28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193400 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 3 | 20240109 | 193300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20240109 | 193200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20240109 | 193100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20240109 | 193000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20240109 | 192900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20240109 | 192800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20240109 | 192700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20240109 | 192600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20240109 | 192500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20240109 | 192400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20240109 | 192300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20240109 | 192200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20240109 | 192100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20240109 | 192000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20240109 | 191900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20240109 | 191800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20240109 | 191700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20240109 | 191600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20240109 | 191500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20240109 | 191400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20240109 | 191300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20240109 | 191200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20240109 | 191100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20240109 | 191000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20240109 | 190900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20240109 | 190800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20240109 | 190700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20240109 | 190600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20240109 | 190500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20240109 | 190400 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 33 | 20240109 | 190300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20240109 | 190200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20240109 | 190100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20240109 | 190000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20240109 | 185900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20240109 | 185800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20240109 | 185700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20240109 | 185600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20240109 | 185500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20240109 | 185400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20240109 | 185300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20240109 | 185200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20240109 | 185100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20240109 | 185000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20240109 | 184900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20240109 | 184800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20240109 | 184700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20240109 | 184600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20240109 | 184500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20240109 | 184400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20240109 | 184300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20240109 | 184200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20240109 | 184100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20240109 | 184000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20240109 | 183900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20240109 | 183800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20240109 | 183700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20240109 | 183600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20240109 | 183500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20240109 | 183400 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 63 | 20240109 | 183300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20240109 | 183200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20240109 | 183100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20240109 | 183000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20240109 | 182900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20240109 | 182800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20240109 | 182700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20240109 | 182600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20240109 | 182500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20240109 | 182400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20240109 | 182300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20240109 | 182200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20240109 | 182100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20240109 | 182000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20240109 | 181900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20240109 | 181800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20240109 | 181700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20240109 | 181600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20240109 | 181500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20240109 | 181400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20240109 | 181300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20240109 | 181200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20240109 | 181100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20240109 | 181000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20240109 | 180900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20240109 | 180800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20240109 | 180700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20240109 | 180600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20240109 | 180500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20240109 | 180400 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 93 | 20240109 | 180300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20240109 | 180200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20240109 | 180100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20240109 | 180000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20240109 | 175900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20240109 | 175800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20240109 | 175700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20240109 | 175600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20240109 | 175500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20240109 | 175400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20240109 | 175300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20240109 | 175200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20240109 | 175100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20240109 | 175000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20240109 | 174900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20240109 | 174800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20240109 | 174700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20240109 | 174600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20240109 | 174500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20240109 | 174400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20240109 | 174300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20240109 | 174200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20240109 | 174100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20240109 | 174000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20240109 | 173900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20240109 | 173800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20240109 | 173700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20240109 | 173600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20240109 | 173500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20240109 | 173400 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 123 | 20240109 | 173300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20240109 | 173200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20240109 | 173100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20240109 | 173000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20240109 | 172900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20240109 | 172800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20240109 | 172700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20240109 | 172600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20240109 | 172500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20240109 | 172400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20240109 | 172300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20240109 | 172200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20240109 | 172100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20240109 | 172000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20240109 | 171900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20240109 | 171800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20240109 | 171700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20240109 | 171600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20240109 | 171500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20240109 | 171400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20240109 | 171300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20240109 | 171200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20240109 | 171100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20240109 | 171000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20240109 | 170900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20240109 | 170800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20240109 | 170700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20240109 | 170600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20240109 | 170500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20240109 | 170400 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 153 | 20240109 | 170300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20240109 | 170200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20240109 | 170100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20240109 | 170000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20240109 | 165900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20240109 | 165800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20240109 | 165700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20240109 | 165600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20240109 | 165500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20240109 | 165400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20240109 | 165300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20240109 | 165200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20240109 | 165100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20240109 | 165000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20240109 | 164900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20240109 | 164800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20240109 | 164700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20240109 | 164600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20240109 | 164500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20240109 | 164400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20240109 | 164300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20240109 | 164200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20240109 | 164100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20240109 | 164000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20240109 | 163900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20240109 | 163800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20240109 | 163700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20240109 | 163600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20240109 | 163500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20240109 | 163400 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 183 | 20240109 | 163300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20240109 | 163200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20240109 | 163100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20240109 | 163000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 187 | 20240109 | 162900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20240109 | 162800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20240109 | 162700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20240109 | 162600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20240109 | 162500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20240109 | 162400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20240109 | 162300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 194 | 20240109 | 162200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 195 | 20240109 | 162100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 196 | 20240109 | 162000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 197 | 20240109 | 161900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 198 | 20240109 | 161800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 199 | 20240109 | 161700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 200 | 20240109 | 161600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 201 | 20240109 | 161500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 202 | 20240109 | 161400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 203 | 20240109 | 161300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 204 | 20240109 | 161200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 205 | 20240109 | 161100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 206 | 20240109 | 161000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 207 | 20240109 | 160900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 208 | 20240109 | 160800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 209 | 20240109 | 160700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 210 | 20240109 | 160600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 211 | 20240109 | 160500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 212 | 20240109 | 160400 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 213 | 20240109 | 160300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 214 | 20240109 | 160200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 215 | 20240109 | 160100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 216 | 20240109 | 160000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 217 | 20240109 | 155900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 218 | 20240109 | 155800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 219 | 20240109 | 155700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 220 | 20240109 | 155600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 221 | 20240109 | 155500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 222 | 20240109 | 155400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 223 | 20240109 | 155300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 224 | 20240109 | 155200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 225 | 20240109 | 155100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 226 | 20240109 | 155000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 227 | 20240109 | 154900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 228 | 20240109 | 154800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 229 | 20240109 | 154700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 230 | 20240109 | 154600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 231 | 20240109 | 154500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 232 | 20240109 | 154400 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 233 | 20240109 | 154300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 234 | 20240109 | 154200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 235 | 20240109 | 154100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 236 | 20240109 | 154000 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 237 | 20240109 | 153900 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 238 | 20240109 | 153800 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 239 | 20240109 | 153700 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 240 | 20240109 | 153600 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 241 | 20240109 | 153500 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 242 | 20240109 | 153400 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 243 | 20240109 | 153300 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 244 | 20240109 | 153200 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 245 | 20240109 | 153100 | 601003317 | 539 | 539 | 539 | 539 | 0 |
| 246 | 20240109 | 153000 | 601003317 | 539 | 539 | 539 | 539 | 7933 |
| 247 | 20240109 | 152900 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 248 | 20240109 | 152800 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 249 | 20240109 | 152700 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 250 | 20240109 | 152600 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 251 | 20240109 | 152500 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 252 | 20240109 | 152400 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 253 | 20240109 | 152300 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 254 | 20240109 | 152200 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 255 | 20240109 | 152100 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 256 | 20240109 | 152000 | 596727430 | 539 | 539 | 539 | 539 | 0 |
| 257 | 20240109 | 151900 | 596727430 | 539 | 539 | 539 | 538 | 6753 |
| 258 | 20240109 | 151800 | 593093841 | 539 | 537 | 539 | 537 | 1500 |
| 259 | 20240109 | 151700 | 592286341 | 539 | 539 | 539 | 539 | 0 |
| 260 | 20240109 | 151600 | 592286341 | 539 | 538 | 539 | 537 | 15424 |
| 261 | 20240109 | 151500 | 583988299 | 538 | 538 | 539 | 538 | 3626 |
| 262 | 20240109 | 151400 | 582037489 | 540 | 539 | 540 | 539 | 2521 |
| 263 | 20240109 | 151300 | 580678669 | 540 | 539 | 540 | 539 | 649 |
| 264 | 20240109 | 151200 | 580328857 | 540 | 540 | 540 | 539 | 16604 |
| 265 | 20240109 | 151100 | 571379190 | 540 | 541 | 541 | 540 | 574 |
| 266 | 20240109 | 151000 | 571068715 | 541 | 541 | 541 | 539 | 7443 |
| 267 | 20240109 | 150900 | 567051725 | 541 | 540 | 541 | 540 | 5002 |
| 268 | 20240109 | 150800 | 564345644 | 541 | 540 | 541 | 540 | 7608 |
| 269 | 20240109 | 150700 | 560229866 | 541 | 539 | 541 | 539 | 10333 |
| 270 | 20240109 | 150600 | 554654325 | 539 | 539 | 539 | 538 | 1939 |
| 271 | 20240109 | 150500 | 553609296 | 539 | 539 | 539 | 539 | 0 |
| 272 | 20240109 | 150400 | 553609296 | 539 | 539 | 539 | 539 | 1 |
| 273 | 20240109 | 150300 | 553608757 | 540 | 539 | 540 | 539 | 2 |
| 274 | 20240109 | 150200 | 553607678 | 540 | 540 | 541 | 539 | 14687 |
| 275 | 20240109 | 150100 | 545678975 | 539 | 539 | 539 | 538 | 15769 |
| 276 | 20240109 | 150000 | 537180484 | 537 | 539 | 539 | 537 | 662 |
| 277 | 20240109 | 145900 | 536823966 | 539 | 539 | 539 | 539 | 0 |
| 278 | 20240109 | 145800 | 536823966 | 539 | 538 | 539 | 538 | 1004 |
| 279 | 20240109 | 145700 | 536283813 | 537 | 539 | 539 | 537 | 41 |
| 280 | 20240109 | 145600 | 536261794 | 539 | 539 | 539 | 539 | 1 |
| 281 | 20240109 | 145500 | 536261255 | 538 | 538 | 538 | 537 | 6163 |
| 282 | 20240109 | 145400 | 532948177 | 539 | 539 | 539 | 539 | 186 |
| 283 | 20240109 | 145300 | 532847923 | 538 | 538 | 538 | 538 | 2003 |
| 284 | 20240109 | 145200 | 531770309 | 538 | 538 | 538 | 538 | 2050 |
| 285 | 20240109 | 145100 | 530667409 | 539 | 538 | 539 | 538 | 643 |
| 286 | 20240109 | 145000 | 530321474 | 538 | 538 | 538 | 538 | 408 |
| 287 | 20240109 | 144900 | 530101970 | 538 | 538 | 538 | 538 | 990 |
| 288 | 20240109 | 144800 | 529569350 | 539 | 539 | 539 | 538 | 1011 |
| 289 | 20240109 | 144700 | 529025421 | 538 | 538 | 538 | 537 | 17718 |
| 290 | 20240109 | 144600 | 519506137 | 538 | 539 | 539 | 538 | 8339 |
| 291 | 20240109 | 144500 | 515018655 | 539 | 539 | 539 | 539 | 0 |
| 292 | 20240109 | 144400 | 515018655 | 539 | 539 | 539 | 539 | 1105 |
| 293 | 20240109 | 144300 | 514423060 | 539 | 539 | 539 | 539 | 1500 |
| 294 | 20240109 | 144200 | 513614560 | 539 | 539 | 539 | 539 | 548 |
| 295 | 20240109 | 144100 | 513319188 | 539 | 539 | 539 | 539 | 1 |
| 296 | 20240109 | 144000 | 513318649 | 538 | 538 | 538 | 538 | 954 |
| 297 | 20240109 | 143900 | 512805397 | 539 | 538 | 539 | 538 | 778 |
| 298 | 20240109 | 143800 | 512386832 | 538 | 538 | 538 | 538 | 2451 |
| 299 | 20240109 | 143700 | 511068194 | 538 | 539 | 539 | 538 | 10363 |
| 300 | 20240109 | 143600 | 505490142 | 540 | 539 | 540 | 539 | 2001 |
| 301 | 20240109 | 143500 | 504411602 | 540 | 540 | 540 | 540 | 0 |
| 302 | 20240109 | 143400 | 504411602 | 540 | 539 | 540 | 539 | 4 |
| 303 | 20240109 | 143300 | 504409445 | 539 | 540 | 540 | 539 | 5550 |
| 304 | 20240109 | 143200 | 501417945 | 540 | 539 | 540 | 539 | 20 |
| 305 | 20240109 | 143100 | 501407164 | 540 | 540 | 540 | 539 | 8014 |
| 306 | 20240109 | 143000 | 497086605 | 539 | 540 | 540 | 539 | 1001 |
| 307 | 20240109 | 142900 | 496547065 | 539 | 539 | 540 | 539 | 3066 |
| 308 | 20240109 | 142800 | 494894490 | 539 | 539 | 539 | 539 | 6144 |
| 309 | 20240109 | 142700 | 491582874 | 539 | 539 | 539 | 539 | 100 |
| 310 | 20240109 | 142600 | 491528974 | 539 | 539 | 539 | 539 | 900 |
| 311 | 20240109 | 142500 | 491043874 | 539 | 539 | 539 | 539 | 111 |
| 312 | 20240109 | 142400 | 490984045 | 539 | 539 | 539 | 539 | 3271 |
| 313 | 20240109 | 142300 | 489220976 | 539 | 539 | 539 | 538 | 322 |
| 314 | 20240109 | 142200 | 489047518 | 540 | 539 | 540 | 539 | 2743 |
| 315 | 20240109 | 142100 | 487569038 | 538 | 540 | 540 | 538 | 471 |
| 316 | 20240109 | 142000 | 487314716 | 540 | 540 | 540 | 540 | 1020 |
| 317 | 20240109 | 141900 | 486763916 | 540 | 539 | 540 | 539 | 5001 |
| 318 | 20240109 | 141800 | 484068376 | 540 | 537 | 540 | 537 | 33676 |
| 319 | 20240109 | 141700 | 465949782 | 538 | 538 | 538 | 538 | 0 |
| 320 | 20240109 | 141600 | 465949782 | 538 | 537 | 538 | 537 | 54 |
| 321 | 20240109 | 141500 | 465920783 | 538 | 537 | 538 | 537 | 2 |
| 322 | 20240109 | 141400 | 465919708 | 538 | 537 | 538 | 537 | 3 |
| 323 | 20240109 | 141300 | 465918096 | 537 | 537 | 537 | 537 | 5899 |
| 324 | 20240109 | 141200 | 462750333 | 538 | 538 | 538 | 538 | 0 |
| 325 | 20240109 | 141100 | 462750333 | 538 | 538 | 538 | 538 | 21 |
| 326 | 20240109 | 141000 | 462739035 | 538 | 538 | 538 | 538 | 0 |
| 327 | 20240109 | 140900 | 462739035 | 538 | 538 | 538 | 538 | 1 |
| 328 | 20240109 | 140800 | 462738497 | 537 | 538 | 538 | 537 | 32163 |
| 329 | 20240109 | 140700 | 445463757 | 539 | 539 | 539 | 539 | 495 |
| 330 | 20240109 | 140600 | 445196952 | 539 | 539 | 539 | 539 | 0 |
| 331 | 20240109 | 140500 | 445196952 | 539 | 540 | 540 | 538 | 2126 |
| 332 | 20240109 | 140400 | 444051971 | 540 | 540 | 540 | 540 | 485 |
| 333 | 20240109 | 140300 | 443790071 | 540 | 538 | 540 | 538 | 19678 |
| 334 | 20240109 | 140200 | 433183372 | 538 | 538 | 539 | 538 | 15931 |
| 335 | 20240109 | 140100 | 424609614 | 537 | 537 | 537 | 537 | 347 |
| 336 | 20240109 | 140000 | 424423275 | 537 | 537 | 538 | 537 | 5796 |
| 337 | 20240109 | 135900 | 421310822 | 538 | 538 | 538 | 537 | 1160 |
| 338 | 20240109 | 135800 | 420687886 | 537 | 538 | 538 | 536 | 521 |
| 339 | 20240109 | 135700 | 420408118 | 538 | 538 | 538 | 538 | 16 |
| 340 | 20240109 | 135600 | 420399510 | 538 | 539 | 539 | 538 | 5809 |
| 341 | 20240109 | 135500 | 417274266 | 539 | 539 | 539 | 538 | 10 |
| 342 | 20240109 | 135400 | 417268877 | 539 | 539 | 539 | 539 | 1371 |
| 343 | 20240109 | 135300 | 416529908 | 539 | 539 | 539 | 539 | 0 |
| 344 | 20240109 | 135200 | 416529908 | 539 | 536 | 539 | 536 | 37413 |
| 345 | 20240109 | 135100 | 396460134 | 536 | 535 | 536 | 535 | 13397 |
| 346 | 20240109 | 135000 | 389290021 | 534 | 533 | 534 | 533 | 12753 |
| 347 | 20240109 | 134900 | 382484237 | 533 | 532 | 533 | 532 | 1037 |
| 348 | 20240109 | 134800 | 381932551 | 532 | 532 | 532 | 532 | 1084 |
| 349 | 20240109 | 134700 | 381355863 | 533 | 533 | 533 | 533 | 0 |
| 350 | 20240109 | 134600 | 381355863 | 533 | 533 | 533 | 533 | 8 |
| 351 | 20240109 | 134500 | 381351599 | 533 | 533 | 533 | 533 | 4 |
| 352 | 20240109 | 134400 | 381349467 | 533 | 533 | 533 | 533 | 0 |
| 353 | 20240109 | 134300 | 381349467 | 533 | 533 | 533 | 533 | 700 |
| 354 | 20240109 | 134200 | 380976367 | 533 | 533 | 533 | 533 | 0 |
| 355 | 20240109 | 134100 | 380976367 | 533 | 532 | 533 | 532 | 1700 |
| 356 | 20240109 | 134000 | 380071767 | 533 | 533 | 533 | 533 | 0 |
| 357 | 20240109 | 133900 | 380071767 | 533 | 533 | 533 | 533 | 2 |
| 358 | 20240109 | 133800 | 380070701 | 533 | 533 | 533 | 533 | 0 |
| 359 | 20240109 | 133700 | 380070701 | 533 | 533 | 533 | 533 | 0 |
| 360 | 20240109 | 133600 | 380070701 | 533 | 532 | 533 | 532 | 1615 |
| 361 | 20240109 | 133500 | 379211520 | 532 | 532 | 532 | 532 | 0 |
| 362 | 20240109 | 133400 | 379211520 | 532 | 532 | 532 | 532 | 0 |
| 363 | 20240109 | 133300 | 379211520 | 532 | 532 | 532 | 532 | 1 |
| 364 | 20240109 | 133200 | 379210988 | 532 | 532 | 532 | 532 | 6 |
| 365 | 20240109 | 133100 | 379207796 | 531 | 532 | 532 | 531 | 2098 |
| 366 | 20240109 | 133000 | 378093568 | 532 | 532 | 532 | 532 | 500 |
| 367 | 20240109 | 132900 | 377827568 | 532 | 531 | 532 | 531 | 797 |
| 368 | 20240109 | 132800 | 377404351 | 532 | 532 | 532 | 532 | 7 |
| 369 | 20240109 | 132700 | 377400627 | 532 | 532 | 532 | 532 | 0 |
| 370 | 20240109 | 132600 | 377400627 | 532 | 532 | 532 | 532 | 7 |
| 371 | 20240109 | 132500 | 377396903 | 532 | 532 | 532 | 532 | 266 |
| 372 | 20240109 | 132400 | 377255391 | 533 | 533 | 533 | 533 | 0 |
| 373 | 20240109 | 132300 | 377255391 | 533 | 532 | 533 | 532 | 2 |
| 374 | 20240109 | 132200 | 377254326 | 533 | 532 | 533 | 532 | 55 |
| 375 | 20240109 | 132100 | 377225016 | 533 | 533 | 533 | 533 | 10 |
| 376 | 20240109 | 132000 | 377219686 | 533 | 532 | 533 | 532 | 2 |
| 377 | 20240109 | 131900 | 377218621 | 533 | 532 | 533 | 531 | 1645 |
| 378 | 20240109 | 131800 | 376343720 | 531 | 531 | 531 | 531 | 619 |
| 379 | 20240109 | 131700 | 376015031 | 533 | 533 | 533 | 533 | 5000 |
| 380 | 20240109 | 131600 | 373350031 | 533 | 533 | 533 | 533 | 0 |
| 381 | 20240109 | 131500 | 373350031 | 533 | 533 | 533 | 533 | 0 |
| 382 | 20240109 | 131400 | 373350031 | 533 | 533 | 533 | 533 | 1 |
| 383 | 20240109 | 131300 | 373349498 | 530 | 532 | 532 | 530 | 5042 |
| 384 | 20240109 | 131200 | 370674079 | 532 | 532 | 532 | 532 | 500 |
| 385 | 20240109 | 131100 | 370408079 | 533 | 533 | 533 | 533 | 5 |
| 386 | 20240109 | 131000 | 370405414 | 533 | 533 | 533 | 533 | 1800 |
| 387 | 20240109 | 130900 | 369446014 | 533 | 533 | 533 | 533 | 1500 |
| 388 | 20240109 | 130800 | 368646514 | 533 | 533 | 533 | 533 | 0 |
| 389 | 20240109 | 130700 | 368646514 | 533 | 533 | 533 | 533 | 511 |
| 390 | 20240109 | 130600 | 368374151 | 533 | 533 | 533 | 532 | 17 |
| 391 | 20240109 | 130500 | 368365091 | 531 | 532 | 533 | 530 | 3521 |
| 392 | 20240109 | 130400 | 366494688 | 533 | 533 | 533 | 533 | 0 |
| 393 | 20240109 | 130300 | 366494688 | 533 | 533 | 533 | 533 | 0 |
| 394 | 20240109 | 130200 | 366494688 | 533 | 533 | 533 | 533 | 198 |
| 395 | 20240109 | 130100 | 366389154 | 533 | 532 | 533 | 532 | 2901 |
| 396 | 20240109 | 130000 | 364845821 | 532 | 531 | 532 | 531 | 3 |
| 397 | 20240109 | 125900 | 364844227 | 530 | 532 | 532 | 530 | 138 |
| 398 | 20240109 | 125800 | 364770813 | 531 | 531 | 531 | 531 | 5977 |
| 399 | 20240109 | 125700 | 361597026 | 530 | 530 | 530 | 530 | 1 |
| 400 | 20240109 | 125600 | 361596496 | 530 | 530 | 530 | 530 | 0 |
| 401 | 20240109 | 125500 | 361596496 | 530 | 530 | 530 | 529 | 14216 |
| 402 | 20240109 | 125400 | 354065648 | 530 | 531 | 531 | 530 | 17494 |
| 403 | 20240109 | 125300 | 344793682 | 531 | 531 | 531 | 531 | 1233 |
| 404 | 20240109 | 125200 | 344138959 | 531 | 531 | 531 | 531 | 539 |
| 405 | 20240109 | 125100 | 343852750 | 531 | 531 | 531 | 531 | 34 |
| 406 | 20240109 | 125000 | 343834696 | 531 | 531 | 531 | 531 | 0 |
| 407 | 20240109 | 124900 | 343834696 | 531 | 531 | 531 | 531 | 97 |
| 408 | 20240109 | 124800 | 343783189 | 531 | 532 | 532 | 531 | 937 |
| 409 | 20240109 | 124700 | 343285596 | 532 | 532 | 532 | 532 | 100 |
| 410 | 20240109 | 124600 | 343232396 | 532 | 532 | 532 | 532 | 2010 |
| 411 | 20240109 | 124500 | 342163076 | 533 | 533 | 533 | 533 | 510 |
| 412 | 20240109 | 124400 | 341891246 | 533 | 533 | 533 | 533 | 0 |
| 413 | 20240109 | 124300 | 341891246 | 533 | 533 | 533 | 533 | 0 |
| 414 | 20240109 | 124200 | 341891246 | 533 | 533 | 533 | 533 | 2029 |
| 415 | 20240109 | 124100 | 340809789 | 532 | 532 | 532 | 532 | 0 |
| 416 | 20240109 | 124000 | 340809789 | 532 | 533 | 533 | 532 | 119 |
| 417 | 20240109 | 123900 | 340746460 | 533 | 534 | 534 | 533 | 7 |
| 418 | 20240109 | 123800 | 340742724 | 534 | 534 | 534 | 534 | 2 |
| 419 | 20240109 | 123700 | 340741656 | 534 | 534 | 534 | 534 | 23 |
| 420 | 20240109 | 123600 | 340729374 | 534 | 534 | 534 | 534 | 0 |
| 421 | 20240109 | 123500 | 340729374 | 534 | 534 | 534 | 534 | 0 |
| 422 | 20240109 | 123400 | 340729374 | 534 | 534 | 534 | 534 | 187 |
| 423 | 20240109 | 123300 | 340629516 | 534 | 534 | 534 | 534 | 900 |
| 424 | 20240109 | 123200 | 340148916 | 534 | 534 | 534 | 534 | 131 |
| 425 | 20240109 | 123100 | 340078962 | 534 | 533 | 534 | 533 | 317 |
| 426 | 20240109 | 123000 | 339909999 | 531 | 531 | 531 | 531 | 20874 |
| 427 | 20240109 | 122900 | 328825905 | 530 | 530 | 530 | 530 | 0 |
| 428 | 20240109 | 122800 | 328825905 | 530 | 530 | 530 | 530 | 0 |
| 429 | 20240109 | 122700 | 328825905 | 530 | 530 | 530 | 530 | 0 |
| 430 | 20240109 | 122600 | 328825905 | 530 | 530 | 530 | 528 | 11457 |
| 431 | 20240109 | 122500 | 322761649 | 530 | 530 | 530 | 530 | 1580 |
| 432 | 20240109 | 122400 | 321924249 | 530 | 531 | 531 | 530 | 8370 |
| 433 | 20240109 | 122300 | 317488146 | 531 | 533 | 533 | 531 | 6474 |
| 434 | 20240109 | 122200 | 314048247 | 532 | 532 | 532 | 532 | 2000 |
| 435 | 20240109 | 122100 | 312984247 | 532 | 532 | 532 | 531 | 148 |
| 436 | 20240109 | 122000 | 312905516 | 533 | 533 | 533 | 533 | 11 |
| 437 | 20240109 | 121900 | 312899653 | 533 | 533 | 533 | 533 | 300 |
| 438 | 20240109 | 121800 | 312739753 | 533 | 533 | 533 | 533 | 160 |
| 439 | 20240109 | 121700 | 312654473 | 531 | 531 | 531 | 531 | 0 |
| 440 | 20240109 | 121600 | 312654473 | 531 | 531 | 531 | 531 | 8923 |
| 441 | 20240109 | 121500 | 307916360 | 530 | 530 | 530 | 530 | 10 |
| 442 | 20240109 | 121400 | 307911060 | 530 | 530 | 530 | 530 | 0 |
| 443 | 20240109 | 121300 | 307911060 | 530 | 532 | 532 | 530 | 38788 |
| 444 | 20240109 | 121200 | 287318118 | 534 | 532 | 534 | 532 | 3001 |
| 445 | 20240109 | 121100 | 285721584 | 532 | 532 | 532 | 532 | 500 |
| 446 | 20240109 | 121000 | 285455584 | 532 | 532 | 532 | 532 | 4000 |
| 447 | 20240109 | 120900 | 283327584 | 532 | 532 | 532 | 532 | 0 |
| 448 | 20240109 | 120800 | 283327584 | 532 | 533 | 533 | 532 | 190 |
| 449 | 20240109 | 120700 | 283226502 | 533 | 533 | 533 | 533 | 1 |
| 450 | 20240109 | 120600 | 283225969 | 532 | 532 | 532 | 532 | 2068 |
| 451 | 20240109 | 120500 | 282125793 | 532 | 532 | 532 | 532 | 0 |
| 452 | 20240109 | 120400 | 282125793 | 532 | 532 | 532 | 532 | 22 |
| 453 | 20240109 | 120300 | 282114089 | 532 | 532 | 532 | 532 | 1705 |
| 454 | 20240109 | 120200 | 281207029 | 532 | 532 | 532 | 532 | 0 |
| 455 | 20240109 | 120100 | 281207029 | 532 | 532 | 532 | 532 | 7008 |
| 456 | 20240109 | 120000 | 277478773 | 532 | 533 | 533 | 532 | 246 |
| 457 | 20240109 | 115900 | 277347755 | 533 | 533 | 533 | 533 | 606 |
| 458 | 20240109 | 115800 | 277024757 | 533 | 533 | 533 | 533 | 3239 |
| 459 | 20240109 | 115700 | 275298370 | 534 | 534 | 534 | 534 | 0 |
| 460 | 20240109 | 115600 | 275298370 | 534 | 536 | 536 | 534 | 209 |
| 461 | 20240109 | 115500 | 275186656 | 536 | 536 | 536 | 536 | 0 |
| 462 | 20240109 | 115400 | 275186656 | 536 | 536 | 536 | 536 | 346 |
| 463 | 20240109 | 115300 | 275001200 | 536 | 536 | 536 | 536 | 2948 |
| 464 | 20240109 | 115200 | 273421072 | 536 | 537 | 537 | 536 | 574 |
| 465 | 20240109 | 115100 | 273112938 | 538 | 534 | 538 | 534 | 1786 |
| 466 | 20240109 | 115000 | 272153351 | 538 | 536 | 539 | 531 | 22028 |
| 467 | 20240109 | 114900 | 260386691 | 536 | 537 | 537 | 536 | 643 |
| 468 | 20240109 | 114800 | 260041500 | 539 | 539 | 539 | 539 | 3693 |
| 469 | 20240109 | 114700 | 258050973 | 539 | 538 | 539 | 538 | 3035 |
| 470 | 20240109 | 114600 | 256418128 | 538 | 538 | 538 | 538 | 0 |
| 471 | 20240109 | 114500 | 256418128 | 538 | 538 | 538 | 538 | 2072 |
| 472 | 20240109 | 114400 | 255303392 | 538 | 535 | 538 | 535 | 16831 |
| 473 | 20240109 | 114300 | 246271075 | 534 | 534 | 534 | 534 | 70 |
| 474 | 20240109 | 114200 | 246233695 | 534 | 534 | 534 | 534 | 2600 |
| 475 | 20240109 | 114100 | 244845295 | 534 | 534 | 534 | 534 | 939 |
| 476 | 20240109 | 114000 | 244343869 | 534 | 534 | 534 | 534 | 208 |
| 477 | 20240109 | 113900 | 244232797 | 535 | 535 | 535 | 535 | 23 |
| 478 | 20240109 | 113800 | 244220492 | 535 | 534 | 535 | 534 | 384 |
| 479 | 20240109 | 113700 | 244015394 | 535 | 535 | 535 | 535 | 0 |
| 480 | 20240109 | 113600 | 244015394 | 535 | 535 | 535 | 535 | 0 |
| 481 | 20240109 | 113500 | 244015394 | 535 | 535 | 535 | 535 | 1101 |
| 482 | 20240109 | 113400 | 243426359 | 535 | 535 | 535 | 535 | 0 |
| 483 | 20240109 | 113300 | 243426359 | 535 | 535 | 535 | 535 | 3675 |
| 484 | 20240109 | 113200 | 241460234 | 536 | 536 | 536 | 536 | 10 |
| 485 | 20240109 | 113100 | 241454874 | 536 | 535 | 536 | 535 | 302 |
| 486 | 20240109 | 113000 | 241293302 | 535 | 535 | 535 | 535 | 1001 |
| 487 | 20240109 | 112900 | 240757767 | 536 | 536 | 536 | 536 | 0 |
| 488 | 20240109 | 112800 | 240757767 | 536 | 536 | 536 | 536 | 673 |
| 489 | 20240109 | 112700 | 240397039 | 536 | 535 | 536 | 535 | 501 |
| 490 | 20240109 | 112600 | 240128853 | 536 | 535 | 536 | 535 | 260 |
| 491 | 20240109 | 112500 | 239989532 | 535 | 536 | 536 | 535 | 501 |
| 492 | 20240109 | 112400 | 239721496 | 536 | 536 | 536 | 536 | 760 |
| 493 | 20240109 | 112300 | 239314136 | 536 | 536 | 536 | 536 | 1000 |
| 494 | 20240109 | 112200 | 238778136 | 536 | 535 | 536 | 535 | 247 |
| 495 | 20240109 | 112100 | 238645751 | 536 | 537 | 537 | 536 | 12 |
| 496 | 20240109 | 112000 | 238639309 | 537 | 537 | 537 | 537 | 10 |
| 497 | 20240109 | 111900 | 238633939 | 537 | 537 | 537 | 537 | 0 |
| 498 | 20240109 | 111800 | 238633939 | 537 | 537 | 537 | 537 | 0 |
| 499 | 20240109 | 111700 | 238633939 | 537 | 537 | 537 | 537 | 4851 |
| 500 | 20240109 | 111600 | 236028952 | 537 | 537 | 537 | 537 | 2 |
| 501 | 20240109 | 111500 | 236027878 | 537 | 537 | 537 | 537 | 0 |
| 502 | 20240109 | 111400 | 236027878 | 537 | 537 | 538 | 537 | 1145 |
| 503 | 20240109 | 111300 | 235413011 | 537 | 535 | 537 | 535 | 13865 |
| 504 | 20240109 | 111200 | 227982523 | 534 | 534 | 534 | 534 | 30 |
| 505 | 20240109 | 111100 | 227966503 | 534 | 534 | 534 | 534 | 2600 |
| 506 | 20240109 | 111000 | 226578103 | 535 | 535 | 535 | 535 | 815 |
| 507 | 20240109 | 110900 | 226142078 | 536 | 536 | 536 | 536 | 2 |
| 508 | 20240109 | 110800 | 226141006 | 535 | 535 | 535 | 535 | 0 |
| 509 | 20240109 | 110700 | 226141006 | 535 | 535 | 535 | 535 | 0 |
| 510 | 20240109 | 110600 | 226141006 | 535 | 535 | 535 | 535 | 0 |
| 511 | 20240109 | 110500 | 226141006 | 535 | 535 | 535 | 535 | 1437 |
| 512 | 20240109 | 110400 | 225372211 | 535 | 535 | 535 | 535 | 6000 |
| 513 | 20240109 | 110300 | 222162211 | 534 | 534 | 534 | 534 | 0 |
| 514 | 20240109 | 110200 | 222162211 | 534 | 534 | 534 | 534 | 859 |
| 515 | 20240109 | 110100 | 221703505 | 532 | 532 | 532 | 532 | 0 |
| 516 | 20240109 | 110000 | 221703505 | 532 | 532 | 532 | 532 | 6357 |
| 517 | 20240109 | 105900 | 218321581 | 532 | 532 | 532 | 532 | 1999 |
| 518 | 20240109 | 105800 | 217258113 | 532 | 535 | 535 | 532 | 8200 |
| 519 | 20240109 | 105700 | 212889477 | 533 | 533 | 533 | 533 | 59 |
| 520 | 20240109 | 105600 | 212858030 | 533 | 534 | 534 | 533 | 10000 |
| 521 | 20240109 | 105500 | 207520988 | 535 | 535 | 535 | 535 | 0 |
| 522 | 20240109 | 105400 | 207520988 | 535 | 535 | 535 | 535 | 3884 |
| 523 | 20240109 | 105300 | 205443048 | 536 | 537 | 537 | 536 | 3707 |
| 524 | 20240109 | 105200 | 203455596 | 537 | 537 | 537 | 537 | 100 |
| 525 | 20240109 | 105100 | 203401896 | 537 | 537 | 537 | 537 | 1290 |
| 526 | 20240109 | 105000 | 202709166 | 537 | 537 | 537 | 537 | 0 |
| 527 | 20240109 | 104900 | 202709166 | 537 | 537 | 537 | 537 | 3438 |
| 528 | 20240109 | 104800 | 200862960 | 536 | 536 | 537 | 536 | 3199 |
| 529 | 20240109 | 104700 | 199148141 | 536 | 535 | 536 | 535 | 2826 |
| 530 | 20240109 | 104600 | 197634160 | 534 | 534 | 534 | 534 | 1000 |
| 531 | 20240109 | 104500 | 197100160 | 534 | 534 | 534 | 534 | 2070 |
| 532 | 20240109 | 104400 | 195994780 | 534 | 536 | 536 | 534 | 6673 |
| 533 | 20240109 | 104300 | 192418064 | 536 | 534 | 536 | 534 | 17883 |
| 534 | 20240109 | 104200 | 182850743 | 534 | 533 | 534 | 533 | 24171 |
| 535 | 20240109 | 104100 | 169966366 | 533 | 532 | 533 | 532 | 460 |
| 536 | 20240109 | 104000 | 169721226 | 532 | 532 | 532 | 532 | 12342 |
| 537 | 20240109 | 103900 | 163155282 | 533 | 533 | 533 | 533 | 16 |
| 538 | 20240109 | 103800 | 163146754 | 532 | 532 | 532 | 532 | 1771 |
| 539 | 20240109 | 103700 | 162204582 | 532 | 533 | 533 | 532 | 383 |
| 540 | 20240109 | 103600 | 162000821 | 533 | 533 | 533 | 533 | 1 |
| 541 | 20240109 | 103500 | 162000288 | 533 | 533 | 533 | 533 | 1 |
| 542 | 20240109 | 103400 | 161999755 | 533 | 532 | 533 | 532 | 2720 |
| 543 | 20240109 | 103300 | 160552705 | 533 | 533 | 533 | 533 | 10 |
| 544 | 20240109 | 103200 | 160547375 | 533 | 533 | 533 | 533 | 5 |
| 545 | 20240109 | 103100 | 160544710 | 533 | 533 | 533 | 533 | 30 |
| 546 | 20240109 | 103000 | 160528720 | 533 | 533 | 533 | 533 | 0 |
| 547 | 20240109 | 102900 | 160528720 | 533 | 532 | 533 | 532 | 8012 |
| 548 | 20240109 | 102800 | 156266005 | 534 | 534 | 534 | 534 | 300 |
| 549 | 20240109 | 102700 | 156105805 | 534 | 534 | 534 | 534 | 0 |
| 550 | 20240109 | 102600 | 156105805 | 534 | 534 | 534 | 534 | 19 |
| 551 | 20240109 | 102500 | 156095659 | 535 | 533 | 535 | 533 | 12145 |
| 552 | 20240109 | 102400 | 149607182 | 533 | 532 | 533 | 531 | 2031 |
| 553 | 20240109 | 102300 | 148527772 | 534 | 533 | 534 | 533 | 212 |
| 554 | 20240109 | 102200 | 148414726 | 533 | 533 | 533 | 533 | 924 |
| 555 | 20240109 | 102100 | 147922234 | 533 | 533 | 533 | 533 | 0 |
| 556 | 20240109 | 102000 | 147922234 | 533 | 533 | 533 | 533 | 0 |
| 557 | 20240109 | 101900 | 147922234 | 533 | 533 | 533 | 533 | 111 |
| 558 | 20240109 | 101800 | 147863071 | 533 | 533 | 533 | 532 | 2190 |
| 559 | 20240109 | 101700 | 146695803 | 533 | 533 | 533 | 533 | 1037 |
| 560 | 20240109 | 101600 | 146143082 | 532 | 533 | 533 | 532 | 288 |
| 561 | 20240109 | 101500 | 145989579 | 532 | 531 | 532 | 531 | 1604 |
| 562 | 20240109 | 101400 | 145136275 | 531 | 532 | 532 | 531 | 1158 |
| 563 | 20240109 | 101300 | 144521375 | 532 | 532 | 532 | 532 | 200 |
| 564 | 20240109 | 101200 | 144414975 | 532 | 532 | 532 | 532 | 4 |
| 565 | 20240109 | 101100 | 144412847 | 532 | 531 | 532 | 531 | 110 |
| 566 | 20240109 | 101000 | 144354328 | 531 | 531 | 532 | 531 | 23 |
| 567 | 20240109 | 100900 | 144342113 | 531 | 532 | 532 | 531 | 1100 |
| 568 | 20240109 | 100800 | 143757554 | 532 | 532 | 532 | 532 | 2890 |
| 569 | 20240109 | 100700 | 142220074 | 532 | 532 | 532 | 532 | 1231 |
| 570 | 20240109 | 100600 | 141565182 | 532 | 532 | 532 | 532 | 1100 |
| 571 | 20240109 | 100500 | 140979982 | 533 | 533 | 533 | 533 | 1 |
| 572 | 20240109 | 100400 | 140979449 | 533 | 532 | 533 | 532 | 10633 |
| 573 | 20240109 | 100300 | 135318546 | 532 | 531 | 532 | 531 | 12949 |
| 574 | 20240109 | 100200 | 128437538 | 531 | 530 | 531 | 530 | 1867 |
| 575 | 20240109 | 100100 | 127448026 | 531 | 530 | 531 | 530 | 14301 |
| 576 | 20240109 | 100000 | 119860709 | 530 | 530 | 530 | 530 | 676 |
| 577 | 20240109 | 095900 | 119502429 | 530 | 530 | 530 | 530 | 124 |
| 578 | 20240109 | 095800 | 119436709 | 530 | 530 | 530 | 530 | 51 |
| 579 | 20240109 | 095700 | 119409679 | 530 | 531 | 531 | 530 | 77 |
| 580 | 20240109 | 095600 | 119368823 | 530 | 530 | 530 | 530 | 0 |
| 581 | 20240109 | 095500 | 119368823 | 530 | 530 | 530 | 530 | 963 |
| 582 | 20240109 | 095400 | 118858433 | 530 | 530 | 530 | 530 | 832 |
| 583 | 20240109 | 095300 | 118417473 | 530 | 530 | 530 | 530 | 5 |
| 584 | 20240109 | 095200 | 118414823 | 528 | 530 | 530 | 528 | 300 |
| 585 | 20240109 | 095100 | 118256223 | 530 | 528 | 530 | 528 | 201 |
| 586 | 20240109 | 095000 | 118150093 | 530 | 530 | 530 | 530 | 20 |
| 587 | 20240109 | 094900 | 118139493 | 528 | 528 | 528 | 528 | 2441 |
| 588 | 20240109 | 094800 | 116850645 | 528 | 529 | 529 | 528 | 2439 |
| 589 | 20240109 | 094700 | 115561367 | 529 | 529 | 529 | 529 | 500 |
| 590 | 20240109 | 094600 | 115296867 | 529 | 529 | 529 | 529 | 2 |
| 591 | 20240109 | 094500 | 115295809 | 528 | 528 | 528 | 528 | 20 |
| 592 | 20240109 | 094400 | 115285249 | 529 | 529 | 529 | 529 | 901 |
| 593 | 20240109 | 094300 | 114808620 | 528 | 526 | 528 | 526 | 4222 |
| 594 | 20240109 | 094200 | 112583193 | 526 | 526 | 526 | 526 | 280 |
| 595 | 20240109 | 094100 | 112435913 | 526 | 526 | 526 | 526 | 3 |
| 596 | 20240109 | 094000 | 112434335 | 525 | 527 | 527 | 525 | 153 |
| 597 | 20240109 | 093900 | 112354008 | 525 | 527 | 527 | 525 | 1006 |
| 598 | 20240109 | 093800 | 111825846 | 525 | 525 | 526 | 525 | 829 |
| 599 | 20240109 | 093700 | 111390620 | 526 | 525 | 526 | 525 | 508 |
| 600 | 20240109 | 093600 | 111123912 | 526 | 526 | 526 | 526 | 380 |
| 601 | 20240109 | 093500 | 110924032 | 525 | 526 | 526 | 525 | 80 |
| 602 | 20240109 | 093400 | 110881962 | 526 | 526 | 526 | 526 | 15 |
| 603 | 20240109 | 093300 | 110874072 | 526 | 525 | 526 | 524 | 139 |
| 604 | 20240109 | 093200 | 110801147 | 526 | 526 | 526 | 526 | 0 |
| 605 | 20240109 | 093100 | 110801147 | 526 | 526 | 526 | 526 | 35 |
| 606 | 20240109 | 093000 | 110782737 | 524 | 524 | 524 | 524 | 130 |
| 607 | 20240109 | 092900 | 110714617 | 524 | 524 | 524 | 524 | 5900 |
| 608 | 20240109 | 092800 | 107623017 | 523 | 523 | 523 | 522 | 1286 |
| 609 | 20240109 | 092700 | 106951075 | 523 | 523 | 523 | 523 | 1 |
| 610 | 20240109 | 092600 | 106950552 | 522 | 523 | 523 | 522 | 3566 |
| 611 | 20240109 | 092500 | 105089096 | 522 | 522 | 523 | 522 | 876 |
| 612 | 20240109 | 092400 | 104631823 | 523 | 522 | 523 | 522 | 891 |
| 613 | 20240109 | 092300 | 104166720 | 523 | 524 | 524 | 523 | 2094 |
| 614 | 20240109 | 092200 | 103071530 | 524 | 522 | 524 | 522 | 4985 |
| 615 | 20240109 | 092100 | 100469196 | 522 | 522 | 522 | 521 | 13 |
| 616 | 20240109 | 092000 | 100462420 | 521 | 520 | 521 | 520 | 4663 |
| 617 | 20240109 | 091900 | 98033997 | 520 | 520 | 520 | 520 | 432 |
| 618 | 20240109 | 091800 | 97809357 | 519 | 517 | 519 | 517 | 12588 |
| 619 | 20240109 | 091700 | 91300219 | 517 | 521 | 521 | 517 | 10859 |
| 620 | 20240109 | 091600 | 85668680 | 521 | 522 | 522 | 521 | 2188 |
| 621 | 20240109 | 091500 | 84528381 | 522 | 523 | 523 | 521 | 15021 |
| 622 | 20240109 | 091400 | 76696555 | 523 | 523 | 524 | 522 | 6903 |
| 623 | 20240109 | 091300 | 73089745 | 523 | 520 | 523 | 519 | 13967 |
| 624 | 20240109 | 091200 | 65808437 | 520 | 521 | 522 | 520 | 5006 |
| 625 | 20240109 | 091100 | 63204870 | 522 | 524 | 524 | 522 | 6101 |
| 626 | 20240109 | 091000 | 60008912 | 524 | 526 | 526 | 524 | 1227 |
| 627 | 20240109 | 090900 | 59364374 | 526 | 527 | 527 | 523 | 25905 |
| 628 | 20240109 | 090800 | 45749138 | 526 | 528 | 528 | 526 | 4312 |
| 629 | 20240109 | 090700 | 43477303 | 528 | 528 | 528 | 528 | 1854 |
| 630 | 20240109 | 090600 | 42498391 | 528 | 527 | 528 | 527 | 11 |
| 631 | 20240109 | 090500 | 42492584 | 528 | 530 | 530 | 528 | 2877 |
| 632 | 20240109 | 090400 | 40973506 | 528 | 528 | 528 | 528 | 2700 |
| 633 | 20240109 | 090300 | 39547906 | 528 | 525 | 528 | 524 | 2086 |
| 634 | 20240109 | 090200 | 38451576 | 525 | 524 | 525 | 524 | 3460 |
| 635 | 20240109 | 090100 | 36635836 | 529 | 524 | 529 | 521 | 22194 |
| 636 | 20240109 | 090000 | 24970168 | 521 | 514 | 523 | 514 | 48230 |