27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192100 | 367074806 | 475 | 475 | 475 | 475 | 25741 |
| 3 | 20240405 | 192000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 4 | 20240405 | 191900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 5 | 20240405 | 191800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 6 | 20240405 | 191700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 7 | 20240405 | 191600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 8 | 20240405 | 191500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 9 | 20240405 | 191400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 10 | 20240405 | 191300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 11 | 20240405 | 191200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 12 | 20240405 | 191100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 13 | 20240405 | 191000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 14 | 20240405 | 190900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 15 | 20240405 | 190800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 16 | 20240405 | 190700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 17 | 20240405 | 190600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 18 | 20240405 | 190500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 19 | 20240405 | 190400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 20 | 20240405 | 190300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 21 | 20240405 | 190200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 22 | 20240405 | 190100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 23 | 20240405 | 190000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 24 | 20240405 | 185900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 25 | 20240405 | 185800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 26 | 20240405 | 185700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 27 | 20240405 | 185600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 28 | 20240405 | 185500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 29 | 20240405 | 185400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 30 | 20240405 | 185300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 31 | 20240405 | 185200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 32 | 20240405 | 185100 | 367074806 | 475 | 475 | 475 | 475 | 25741 |
| 33 | 20240405 | 185000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 34 | 20240405 | 184900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 35 | 20240405 | 184800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 36 | 20240405 | 184700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 37 | 20240405 | 184600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 38 | 20240405 | 184500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 39 | 20240405 | 184400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 40 | 20240405 | 184300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 41 | 20240405 | 184200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 42 | 20240405 | 184100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 43 | 20240405 | 184000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 44 | 20240405 | 183900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 45 | 20240405 | 183800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 46 | 20240405 | 183700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 47 | 20240405 | 183600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 48 | 20240405 | 183500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 49 | 20240405 | 183400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 50 | 20240405 | 183300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 51 | 20240405 | 183200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 52 | 20240405 | 183100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 53 | 20240405 | 183000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 54 | 20240405 | 182900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 55 | 20240405 | 182800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 56 | 20240405 | 182700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 57 | 20240405 | 182600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 58 | 20240405 | 182500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 59 | 20240405 | 182400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 60 | 20240405 | 182300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 61 | 20240405 | 182200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 62 | 20240405 | 182100 | 367074806 | 475 | 475 | 475 | 475 | 25741 |
| 63 | 20240405 | 182000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 64 | 20240405 | 181900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 65 | 20240405 | 181800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 66 | 20240405 | 181700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 67 | 20240405 | 181600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 68 | 20240405 | 181500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 69 | 20240405 | 181400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 70 | 20240405 | 181300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 71 | 20240405 | 181200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 72 | 20240405 | 181100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 73 | 20240405 | 181000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 74 | 20240405 | 180900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 75 | 20240405 | 180800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 76 | 20240405 | 180700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 77 | 20240405 | 180600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 78 | 20240405 | 180500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 79 | 20240405 | 180400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 80 | 20240405 | 180300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 81 | 20240405 | 180200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 82 | 20240405 | 180100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 83 | 20240405 | 180000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 84 | 20240405 | 175900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 85 | 20240405 | 175800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 86 | 20240405 | 175700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 87 | 20240405 | 175600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 88 | 20240405 | 175500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 89 | 20240405 | 175400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 90 | 20240405 | 175300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 91 | 20240405 | 175200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 92 | 20240405 | 175100 | 367074806 | 475 | 475 | 475 | 475 | 25741 |
| 93 | 20240405 | 175000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 94 | 20240405 | 174900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 95 | 20240405 | 174800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 96 | 20240405 | 174700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 97 | 20240405 | 174600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 98 | 20240405 | 174500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 99 | 20240405 | 174400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 100 | 20240405 | 174300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 101 | 20240405 | 174200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 102 | 20240405 | 174100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 103 | 20240405 | 174000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 104 | 20240405 | 173900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 105 | 20240405 | 173800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 106 | 20240405 | 173700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 107 | 20240405 | 173600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 108 | 20240405 | 173500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 109 | 20240405 | 173400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 110 | 20240405 | 173300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 111 | 20240405 | 173200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 112 | 20240405 | 173100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 113 | 20240405 | 173000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 114 | 20240405 | 172900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 115 | 20240405 | 172800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 116 | 20240405 | 172700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 117 | 20240405 | 172600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 118 | 20240405 | 172500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 119 | 20240405 | 172400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 120 | 20240405 | 172300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 121 | 20240405 | 172200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 122 | 20240405 | 172100 | 367074806 | 475 | 475 | 475 | 475 | 25741 |
| 123 | 20240405 | 172000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 124 | 20240405 | 171900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 125 | 20240405 | 171800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 126 | 20240405 | 171700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 127 | 20240405 | 171600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 128 | 20240405 | 171500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 129 | 20240405 | 171400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 130 | 20240405 | 171300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 131 | 20240405 | 171200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 132 | 20240405 | 171100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 133 | 20240405 | 171000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 134 | 20240405 | 170900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 135 | 20240405 | 170800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 136 | 20240405 | 170700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 137 | 20240405 | 170600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 138 | 20240405 | 170500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 139 | 20240405 | 170400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 140 | 20240405 | 170300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 141 | 20240405 | 170200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 142 | 20240405 | 170100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 143 | 20240405 | 170000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 144 | 20240405 | 165900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 145 | 20240405 | 165800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 146 | 20240405 | 165700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 147 | 20240405 | 165600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 148 | 20240405 | 165500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 149 | 20240405 | 165400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 150 | 20240405 | 165300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 151 | 20240405 | 165200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 152 | 20240405 | 165100 | 367074806 | 475 | 475 | 475 | 475 | 25741 |
| 153 | 20240405 | 165000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 154 | 20240405 | 164900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 155 | 20240405 | 164800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 156 | 20240405 | 164700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 157 | 20240405 | 164600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 158 | 20240405 | 164500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 159 | 20240405 | 164400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 160 | 20240405 | 164300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 161 | 20240405 | 164200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 162 | 20240405 | 164100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 163 | 20240405 | 164000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 164 | 20240405 | 163900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 165 | 20240405 | 163800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 166 | 20240405 | 163700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 167 | 20240405 | 163600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 168 | 20240405 | 163500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 169 | 20240405 | 163400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 170 | 20240405 | 163300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 171 | 20240405 | 163200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 172 | 20240405 | 163100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 173 | 20240405 | 163000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 174 | 20240405 | 162900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 175 | 20240405 | 162800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 176 | 20240405 | 162700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 177 | 20240405 | 162600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 178 | 20240405 | 162500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 179 | 20240405 | 162400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 180 | 20240405 | 162300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 181 | 20240405 | 162200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 182 | 20240405 | 162100 | 367074806 | 475 | 475 | 475 | 475 | 25741 |
| 183 | 20240405 | 162000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 184 | 20240405 | 161900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 185 | 20240405 | 161800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20240405 | 161700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 187 | 20240405 | 161600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20240405 | 161500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20240405 | 161400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20240405 | 161300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20240405 | 161200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20240405 | 161100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20240405 | 161000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20240405 | 160900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20240405 | 160800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20240405 | 160700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20240405 | 160600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20240405 | 160500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20240405 | 160400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20240405 | 160300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20240405 | 160200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20240405 | 160100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20240405 | 160000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20240405 | 155900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 205 | 20240405 | 155800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 206 | 20240405 | 155700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 207 | 20240405 | 155600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 208 | 20240405 | 155500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 209 | 20240405 | 155400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 210 | 20240405 | 155300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 211 | 20240405 | 155200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 212 | 20240405 | 155100 | 367074806 | 475 | 475 | 475 | 475 | 25741 |
| 213 | 20240405 | 155000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 214 | 20240405 | 154900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 215 | 20240405 | 154800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 216 | 20240405 | 154700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 217 | 20240405 | 154600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 218 | 20240405 | 154500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 219 | 20240405 | 154400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 220 | 20240405 | 154300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 221 | 20240405 | 154200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 222 | 20240405 | 154100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 223 | 20240405 | 154000 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 224 | 20240405 | 153900 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20240405 | 153800 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 226 | 20240405 | 153700 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 227 | 20240405 | 153600 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 228 | 20240405 | 153500 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 229 | 20240405 | 153400 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 230 | 20240405 | 153300 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 231 | 20240405 | 153200 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 232 | 20240405 | 153100 | 367074806 | 475 | 475 | 475 | 475 | 0 |
| 233 | 20240405 | 153000 | 367074806 | 475 | 475 | 475 | 475 | 25741 |
| 234 | 20240405 | 152900 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 235 | 20240405 | 152800 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 236 | 20240405 | 152700 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 237 | 20240405 | 152600 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 238 | 20240405 | 152500 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 239 | 20240405 | 152400 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 240 | 20240405 | 152300 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 241 | 20240405 | 152200 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 242 | 20240405 | 152100 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 243 | 20240405 | 152000 | 354847831 | 476 | 476 | 476 | 476 | 0 |
| 244 | 20240405 | 151900 | 354847831 | 476 | 472 | 476 | 472 | 14096 |
| 245 | 20240405 | 151800 | 348190253 | 472 | 472 | 472 | 472 | 11 |
| 246 | 20240405 | 151700 | 348185061 | 472 | 472 | 472 | 472 | 0 |
| 247 | 20240405 | 151600 | 348185061 | 472 | 471 | 472 | 471 | 20084 |
| 248 | 20240405 | 151500 | 338725436 | 471 | 470 | 471 | 469 | 1230 |
| 249 | 20240405 | 151400 | 338147034 | 471 | 470 | 471 | 469 | 4305 |
| 250 | 20240405 | 151300 | 336127785 | 471 | 470 | 471 | 470 | 546 |
| 251 | 20240405 | 151200 | 335871119 | 471 | 470 | 472 | 470 | 533 |
| 252 | 20240405 | 151100 | 335620274 | 472 | 472 | 472 | 472 | 0 |
| 253 | 20240405 | 151000 | 335620274 | 472 | 472 | 472 | 472 | 0 |
| 254 | 20240405 | 150900 | 335620274 | 472 | 471 | 472 | 469 | 446 |
| 255 | 20240405 | 150800 | 335410195 | 471 | 471 | 472 | 471 | 290 |
| 256 | 20240405 | 150700 | 335273604 | 471 | 471 | 471 | 469 | 10228 |
| 257 | 20240405 | 150600 | 330456236 | 471 | 471 | 471 | 471 | 0 |
| 258 | 20240405 | 150500 | 330456236 | 471 | 471 | 471 | 471 | 0 |
| 259 | 20240405 | 150400 | 330456236 | 471 | 471 | 471 | 471 | 0 |
| 260 | 20240405 | 150300 | 330456236 | 471 | 470 | 471 | 470 | 342 |
| 261 | 20240405 | 150200 | 330295495 | 470 | 470 | 471 | 470 | 311 |
| 262 | 20240405 | 150100 | 330149296 | 471 | 471 | 471 | 471 | 0 |
| 263 | 20240405 | 150000 | 330149296 | 471 | 471 | 471 | 471 | 0 |
| 264 | 20240405 | 145900 | 330149296 | 471 | 471 | 471 | 471 | 0 |
| 265 | 20240405 | 145800 | 330149296 | 471 | 471 | 471 | 469 | 5 |
| 266 | 20240405 | 145700 | 330146943 | 471 | 470 | 471 | 470 | 111 |
| 267 | 20240405 | 145600 | 330094677 | 471 | 471 | 471 | 471 | 0 |
| 268 | 20240405 | 145500 | 330094677 | 471 | 470 | 471 | 468 | 1793 |
| 269 | 20240405 | 145400 | 329255487 | 471 | 471 | 471 | 471 | 0 |
| 270 | 20240405 | 145300 | 329255487 | 471 | 471 | 471 | 471 | 0 |
| 271 | 20240405 | 145200 | 329255487 | 471 | 470 | 471 | 469 | 6921 |
| 272 | 20240405 | 145100 | 325997277 | 470 | 468 | 470 | 468 | 377 |
| 273 | 20240405 | 145000 | 325820839 | 468 | 468 | 468 | 468 | 485 |
| 274 | 20240405 | 144900 | 325593859 | 469 | 469 | 469 | 469 | 1 |
| 275 | 20240405 | 144800 | 325593390 | 468 | 469 | 469 | 468 | 605 |
| 276 | 20240405 | 144700 | 325310045 | 469 | 469 | 469 | 469 | 17 |
| 277 | 20240405 | 144600 | 325302072 | 468 | 469 | 469 | 468 | 302 |
| 278 | 20240405 | 144500 | 325160734 | 468 | 469 | 469 | 468 | 303 |
| 279 | 20240405 | 144400 | 325018927 | 468 | 468 | 468 | 468 | 1100 |
| 280 | 20240405 | 144300 | 324504127 | 468 | 468 | 468 | 468 | 0 |
| 281 | 20240405 | 144200 | 324504127 | 468 | 468 | 468 | 468 | 1959 |
| 282 | 20240405 | 144100 | 323587315 | 468 | 468 | 468 | 468 | 11 |
| 283 | 20240405 | 144000 | 323582167 | 468 | 469 | 469 | 468 | 2 |
| 284 | 20240405 | 143900 | 323581230 | 468 | 467 | 468 | 467 | 9222 |
| 285 | 20240405 | 143800 | 319269623 | 467 | 466 | 467 | 466 | 41 |
| 286 | 20240405 | 143700 | 319250477 | 467 | 466 | 467 | 466 | 1582 |
| 287 | 20240405 | 143600 | 318513260 | 467 | 467 | 467 | 467 | 1 |
| 288 | 20240405 | 143500 | 318512793 | 466 | 466 | 466 | 466 | 546 |
| 289 | 20240405 | 143400 | 318258357 | 467 | 467 | 467 | 467 | 30 |
| 290 | 20240405 | 143300 | 318244347 | 467 | 467 | 467 | 467 | 1 |
| 291 | 20240405 | 143200 | 318243880 | 467 | 467 | 467 | 467 | 0 |
| 292 | 20240405 | 143100 | 318243880 | 467 | 467 | 467 | 467 | 17 |
| 293 | 20240405 | 143000 | 318235941 | 467 | 466 | 467 | 466 | 5627 |
| 294 | 20240405 | 142900 | 315609137 | 467 | 467 | 467 | 467 | 0 |
| 295 | 20240405 | 142800 | 315609137 | 467 | 467 | 467 | 466 | 195 |
| 296 | 20240405 | 142700 | 315518074 | 466 | 466 | 467 | 466 | 156 |
| 297 | 20240405 | 142600 | 315445377 | 466 | 466 | 466 | 466 | 6 |
| 298 | 20240405 | 142500 | 315442581 | 466 | 466 | 466 | 466 | 16 |
| 299 | 20240405 | 142400 | 315435125 | 466 | 465 | 466 | 465 | 603 |
| 300 | 20240405 | 142300 | 315154727 | 466 | 467 | 467 | 466 | 2461 |
| 301 | 20240405 | 142200 | 314007900 | 467 | 467 | 467 | 467 | 0 |
| 302 | 20240405 | 142100 | 314007900 | 467 | 467 | 467 | 467 | 5 |
| 303 | 20240405 | 142000 | 314005565 | 466 | 466 | 466 | 466 | 276 |
| 304 | 20240405 | 141900 | 313876949 | 466 | 466 | 466 | 466 | 0 |
| 305 | 20240405 | 141800 | 313876949 | 466 | 466 | 466 | 466 | 278 |
| 306 | 20240405 | 141700 | 313747401 | 467 | 467 | 467 | 467 | 0 |
| 307 | 20240405 | 141600 | 313747401 | 467 | 467 | 467 | 467 | 0 |
| 308 | 20240405 | 141500 | 313747401 | 467 | 467 | 467 | 467 | 200 |
| 309 | 20240405 | 141400 | 313654001 | 467 | 467 | 467 | 467 | 0 |
| 310 | 20240405 | 141300 | 313654001 | 467 | 467 | 467 | 467 | 1 |
| 311 | 20240405 | 141200 | 313653534 | 466 | 467 | 467 | 466 | 119 |
| 312 | 20240405 | 141100 | 313598068 | 466 | 466 | 466 | 466 | 1 |
| 313 | 20240405 | 141000 | 313597602 | 467 | 467 | 467 | 467 | 0 |
| 314 | 20240405 | 140900 | 313597602 | 467 | 467 | 467 | 467 | 0 |
| 315 | 20240405 | 140800 | 313597602 | 467 | 466 | 467 | 466 | 4 |
| 316 | 20240405 | 140700 | 313595737 | 467 | 466 | 467 | 466 | 50 |
| 317 | 20240405 | 140600 | 313572436 | 466 | 466 | 466 | 466 | 4 |
| 318 | 20240405 | 140500 | 313570572 | 466 | 465 | 466 | 465 | 8973 |
| 319 | 20240405 | 140400 | 309389155 | 466 | 467 | 467 | 466 | 12 |
| 320 | 20240405 | 140300 | 309383561 | 466 | 467 | 467 | 466 | 35 |
| 321 | 20240405 | 140200 | 309367241 | 467 | 465 | 467 | 465 | 2015 |
| 322 | 20240405 | 140100 | 308426246 | 467 | 465 | 467 | 465 | 304 |
| 323 | 20240405 | 140000 | 308284884 | 465 | 466 | 466 | 465 | 6939 |
| 324 | 20240405 | 135900 | 305058228 | 467 | 467 | 467 | 465 | 13 |
| 325 | 20240405 | 135800 | 305052159 | 465 | 467 | 467 | 465 | 288 |
| 326 | 20240405 | 135700 | 304917962 | 467 | 467 | 467 | 467 | 10 |
| 327 | 20240405 | 135600 | 304913292 | 467 | 467 | 467 | 467 | 0 |
| 328 | 20240405 | 135500 | 304913292 | 467 | 467 | 467 | 467 | 0 |
| 329 | 20240405 | 135400 | 304913292 | 467 | 467 | 467 | 467 | 0 |
| 330 | 20240405 | 135300 | 304913292 | 467 | 467 | 467 | 467 | 0 |
| 331 | 20240405 | 135200 | 304913292 | 467 | 467 | 467 | 467 | 21 |
| 332 | 20240405 | 135100 | 304903485 | 467 | 467 | 467 | 467 | 0 |
| 333 | 20240405 | 135000 | 304903485 | 467 | 467 | 467 | 467 | 100 |
| 334 | 20240405 | 134900 | 304856785 | 467 | 467 | 467 | 467 | 1 |
| 335 | 20240405 | 134800 | 304856318 | 467 | 466 | 467 | 466 | 300 |
| 336 | 20240405 | 134700 | 304716223 | 467 | 467 | 467 | 467 | 680 |
| 337 | 20240405 | 134600 | 304398663 | 467 | 467 | 467 | 467 | 43 |
| 338 | 20240405 | 134500 | 304378582 | 467 | 467 | 467 | 467 | 0 |
| 339 | 20240405 | 134400 | 304378582 | 467 | 466 | 467 | 466 | 2 |
| 340 | 20240405 | 134300 | 304377649 | 466 | 466 | 466 | 466 | 337 |
| 341 | 20240405 | 134200 | 304220607 | 466 | 466 | 466 | 466 | 0 |
| 342 | 20240405 | 134100 | 304220607 | 466 | 466 | 466 | 466 | 0 |
| 343 | 20240405 | 134000 | 304220607 | 466 | 466 | 466 | 466 | 1 |
| 344 | 20240405 | 133900 | 304220141 | 466 | 466 | 466 | 466 | 0 |
| 345 | 20240405 | 133800 | 304220141 | 466 | 466 | 466 | 466 | 0 |
| 346 | 20240405 | 133700 | 304220141 | 466 | 465 | 466 | 465 | 3940 |
| 347 | 20240405 | 133600 | 302386101 | 465 | 465 | 465 | 465 | 50 |
| 348 | 20240405 | 133500 | 302362851 | 465 | 465 | 465 | 465 | 22 |
| 349 | 20240405 | 133400 | 302352621 | 466 | 466 | 466 | 466 | 950 |
| 350 | 20240405 | 133300 | 301909921 | 466 | 466 | 466 | 466 | 1078 |
| 351 | 20240405 | 133200 | 301407573 | 465 | 465 | 465 | 465 | 278 |
| 352 | 20240405 | 133100 | 301278303 | 465 | 465 | 465 | 465 | 1 |
| 353 | 20240405 | 133000 | 301277838 | 465 | 465 | 465 | 465 | 44 |
| 354 | 20240405 | 132900 | 301257378 | 466 | 466 | 466 | 466 | 0 |
| 355 | 20240405 | 132800 | 301257378 | 466 | 466 | 466 | 466 | 1 |
| 356 | 20240405 | 132700 | 301256912 | 465 | 465 | 465 | 465 | 100 |
| 357 | 20240405 | 132600 | 301210412 | 465 | 465 | 465 | 465 | 0 |
| 358 | 20240405 | 132500 | 301210412 | 465 | 465 | 465 | 465 | 6 |
| 359 | 20240405 | 132400 | 301207622 | 466 | 466 | 466 | 466 | 0 |
| 360 | 20240405 | 132300 | 301207622 | 466 | 466 | 466 | 466 | 1 |
| 361 | 20240405 | 132200 | 301207156 | 464 | 464 | 464 | 464 | 0 |
| 362 | 20240405 | 132100 | 301207156 | 464 | 464 | 464 | 464 | 8607 |
| 363 | 20240405 | 132000 | 297213508 | 465 | 465 | 465 | 465 | 6503 |
| 364 | 20240405 | 131900 | 294189613 | 465 | 466 | 466 | 465 | 2003 |
| 365 | 20240405 | 131800 | 293258215 | 465 | 465 | 465 | 465 | 1 |
| 366 | 20240405 | 131700 | 293257750 | 466 | 466 | 466 | 466 | 0 |
| 367 | 20240405 | 131600 | 293257750 | 466 | 466 | 466 | 466 | 0 |
| 368 | 20240405 | 131500 | 293257750 | 466 | 466 | 466 | 466 | 0 |
| 369 | 20240405 | 131400 | 293257750 | 466 | 466 | 466 | 466 | 0 |
| 370 | 20240405 | 131300 | 293257750 | 466 | 465 | 466 | 465 | 272 |
| 371 | 20240405 | 131200 | 293131269 | 465 | 466 | 466 | 465 | 48 |
| 372 | 20240405 | 131100 | 293108909 | 466 | 466 | 466 | 466 | 200 |
| 373 | 20240405 | 131000 | 293015709 | 466 | 466 | 466 | 466 | 0 |
| 374 | 20240405 | 130900 | 293015709 | 466 | 466 | 466 | 466 | 2135 |
| 375 | 20240405 | 130800 | 292020799 | 466 | 466 | 466 | 466 | 0 |
| 376 | 20240405 | 130700 | 292020799 | 466 | 467 | 467 | 466 | 4 |
| 377 | 20240405 | 130600 | 292018934 | 467 | 467 | 467 | 467 | 44 |
| 378 | 20240405 | 130500 | 291998386 | 467 | 465 | 467 | 465 | 2402 |
| 379 | 20240405 | 130400 | 290881280 | 465 | 466 | 466 | 465 | 20 |
| 380 | 20240405 | 130300 | 290871978 | 466 | 466 | 466 | 466 | 10 |
| 381 | 20240405 | 130200 | 290867318 | 468 | 467 | 468 | 467 | 16 |
| 382 | 20240405 | 130100 | 290859845 | 467 | 467 | 467 | 467 | 263 |
| 383 | 20240405 | 130000 | 290737024 | 467 | 467 | 467 | 467 | 0 |
| 384 | 20240405 | 125900 | 290737024 | 467 | 465 | 467 | 465 | 8733 |
| 385 | 20240405 | 125800 | 286667315 | 465 | 465 | 465 | 465 | 17 |
| 386 | 20240405 | 125700 | 286659410 | 467 | 467 | 467 | 467 | 50 |
| 387 | 20240405 | 125600 | 286636060 | 467 | 466 | 467 | 466 | 2 |
| 388 | 20240405 | 125500 | 286635127 | 465 | 465 | 465 | 465 | 0 |
| 389 | 20240405 | 125400 | 286635127 | 465 | 465 | 465 | 465 | 0 |
| 390 | 20240405 | 125300 | 286635127 | 465 | 466 | 467 | 465 | 666 |
| 391 | 20240405 | 125200 | 286325430 | 465 | 466 | 467 | 465 | 1162 |
| 392 | 20240405 | 125100 | 285785039 | 465 | 466 | 466 | 465 | 1053 |
| 393 | 20240405 | 125000 | 285294343 | 465 | 466 | 466 | 464 | 793 |
| 394 | 20240405 | 124900 | 284925599 | 465 | 465 | 465 | 465 | 1 |
| 395 | 20240405 | 124800 | 284925134 | 464 | 464 | 464 | 464 | 0 |
| 396 | 20240405 | 124700 | 284925134 | 464 | 465 | 465 | 464 | 3 |
| 397 | 20240405 | 124600 | 284923740 | 464 | 464 | 464 | 464 | 0 |
| 398 | 20240405 | 124500 | 284923740 | 464 | 464 | 465 | 464 | 5283 |
| 399 | 20240405 | 124400 | 282472164 | 464 | 463 | 464 | 463 | 4595 |
| 400 | 20240405 | 124300 | 280340367 | 462 | 463 | 463 | 462 | 4 |
| 401 | 20240405 | 124200 | 280338516 | 462 | 462 | 463 | 462 | 1927 |
| 402 | 20240405 | 124100 | 279448150 | 462 | 463 | 463 | 462 | 4 |
| 403 | 20240405 | 124000 | 279446299 | 462 | 462 | 462 | 462 | 2160 |
| 404 | 20240405 | 123900 | 278448379 | 462 | 462 | 462 | 462 | 1 |
| 405 | 20240405 | 123800 | 278447917 | 462 | 463 | 463 | 462 | 1638 |
| 406 | 20240405 | 123700 | 277691160 | 462 | 463 | 463 | 462 | 3777 |
| 407 | 20240405 | 123600 | 275944965 | 464 | 464 | 464 | 463 | 4 |
| 408 | 20240405 | 123500 | 275943111 | 464 | 464 | 464 | 464 | 28 |
| 409 | 20240405 | 123400 | 275930119 | 463 | 463 | 465 | 463 | 4 |
| 410 | 20240405 | 123300 | 275928264 | 465 | 464 | 465 | 463 | 1006 |
| 411 | 20240405 | 123200 | 275461480 | 463 | 466 | 468 | 463 | 11313 |
| 412 | 20240405 | 123100 | 270209574 | 469 | 469 | 469 | 469 | 0 |
| 413 | 20240405 | 123000 | 270209574 | 469 | 469 | 469 | 469 | 1 |
| 414 | 20240405 | 122900 | 270209105 | 471 | 466 | 471 | 466 | 1719 |
| 415 | 20240405 | 122800 | 269408046 | 465 | 465 | 465 | 465 | 70 |
| 416 | 20240405 | 122700 | 269375496 | 473 | 465 | 473 | 465 | 5274 |
| 417 | 20240405 | 122600 | 266895100 | 465 | 465 | 470 | 465 | 2698 |
| 418 | 20240405 | 122500 | 265640515 | 466 | 464 | 474 | 464 | 19151 |
| 419 | 20240405 | 122400 | 256633348 | 464 | 464 | 464 | 464 | 107 |
| 420 | 20240405 | 122300 | 256583700 | 465 | 464 | 465 | 464 | 33 |
| 421 | 20240405 | 122200 | 256568372 | 464 | 464 | 464 | 464 | 107 |
| 422 | 20240405 | 122100 | 256518724 | 464 | 464 | 464 | 464 | 0 |
| 423 | 20240405 | 122000 | 256518724 | 464 | 464 | 464 | 464 | 112 |
| 424 | 20240405 | 121900 | 256466756 | 464 | 468 | 468 | 464 | 605 |
| 425 | 20240405 | 121800 | 256185692 | 468 | 468 | 468 | 468 | 0 |
| 426 | 20240405 | 121700 | 256185692 | 468 | 468 | 468 | 468 | 0 |
| 427 | 20240405 | 121600 | 256185692 | 468 | 468 | 468 | 468 | 0 |
| 428 | 20240405 | 121500 | 256185692 | 468 | 465 | 468 | 465 | 22 |
| 429 | 20240405 | 121400 | 256175429 | 465 | 465 | 465 | 465 | 300 |
| 430 | 20240405 | 121300 | 256035929 | 468 | 468 | 468 | 468 | 1 |
| 431 | 20240405 | 121200 | 256035461 | 468 | 467 | 468 | 467 | 473 |
| 432 | 20240405 | 121100 | 255814568 | 467 | 467 | 467 | 467 | 1903 |
| 433 | 20240405 | 121000 | 254925867 | 467 | 465 | 467 | 465 | 306 |
| 434 | 20240405 | 120900 | 254783477 | 465 | 465 | 465 | 465 | 12 |
| 435 | 20240405 | 120800 | 254777897 | 467 | 466 | 467 | 466 | 53 |
| 436 | 20240405 | 120700 | 254753197 | 466 | 466 | 466 | 466 | 32 |
| 437 | 20240405 | 120600 | 254738285 | 466 | 465 | 466 | 465 | 9610 |
| 438 | 20240405 | 120500 | 250269634 | 465 | 466 | 466 | 464 | 52 |
| 439 | 20240405 | 120400 | 250245454 | 465 | 465 | 466 | 464 | 55 |
| 440 | 20240405 | 120300 | 250219828 | 464 | 464 | 464 | 464 | 0 |
| 441 | 20240405 | 120200 | 250219828 | 464 | 464 | 464 | 464 | 12 |
| 442 | 20240405 | 120100 | 250214260 | 464 | 464 | 464 | 464 | 464 |
| 443 | 20240405 | 120000 | 249998964 | 464 | 465 | 465 | 464 | 102 |
| 444 | 20240405 | 115900 | 249951535 | 465 | 465 | 465 | 463 | 65 |
| 445 | 20240405 | 115800 | 249921316 | 463 | 465 | 465 | 463 | 11 |
| 446 | 20240405 | 115700 | 249916213 | 465 | 462 | 465 | 460 | 11652 |
| 447 | 20240405 | 115600 | 244522047 | 463 | 462 | 463 | 461 | 6044 |
| 448 | 20240405 | 115500 | 241727897 | 462 | 464 | 464 | 461 | 14622 |
| 449 | 20240405 | 115400 | 234976133 | 464 | 464 | 464 | 464 | 131 |
| 450 | 20240405 | 115300 | 234915349 | 464 | 465 | 465 | 464 | 2 |
| 451 | 20240405 | 115200 | 234914420 | 464 | 466 | 466 | 464 | 6894 |
| 452 | 20240405 | 115100 | 231712972 | 466 | 463 | 471 | 463 | 7818 |
| 453 | 20240405 | 115000 | 228063705 | 463 | 463 | 463 | 463 | 1 |
| 454 | 20240405 | 114900 | 228063242 | 465 | 463 | 465 | 462 | 5555 |
| 455 | 20240405 | 114800 | 225491381 | 463 | 464 | 464 | 463 | 140 |
| 456 | 20240405 | 114700 | 225426531 | 464 | 464 | 464 | 464 | 591 |
| 457 | 20240405 | 114600 | 225152307 | 464 | 464 | 464 | 464 | 10 |
| 458 | 20240405 | 114500 | 225147667 | 464 | 464 | 464 | 464 | 31 |
| 459 | 20240405 | 114400 | 225133283 | 464 | 464 | 464 | 464 | 0 |
| 460 | 20240405 | 114300 | 225133283 | 464 | 464 | 464 | 464 | 1112 |
| 461 | 20240405 | 114200 | 224617315 | 464 | 464 | 464 | 464 | 0 |
| 462 | 20240405 | 114100 | 224617315 | 464 | 464 | 464 | 464 | 911 |
| 463 | 20240405 | 114000 | 224194611 | 464 | 464 | 464 | 464 | 2296 |
| 464 | 20240405 | 113900 | 223129267 | 465 | 465 | 465 | 465 | 4 |
| 465 | 20240405 | 113800 | 223127407 | 465 | 465 | 465 | 465 | 0 |
| 466 | 20240405 | 113700 | 223127407 | 465 | 465 | 465 | 465 | 59 |
| 467 | 20240405 | 113600 | 223099972 | 466 | 464 | 466 | 463 | 1726 |
| 468 | 20240405 | 113500 | 222298090 | 463 | 465 | 465 | 461 | 7237 |
| 469 | 20240405 | 113400 | 218947329 | 461 | 465 | 468 | 461 | 32538 |
| 470 | 20240405 | 113300 | 203879111 | 465 | 467 | 467 | 465 | 5000 |
| 471 | 20240405 | 113200 | 201549302 | 469 | 472 | 472 | 467 | 2269 |
| 472 | 20240405 | 113100 | 200488692 | 472 | 465 | 472 | 465 | 16440 |
| 473 | 20240405 | 113000 | 192790806 | 467 | 465 | 467 | 465 | 1856 |
| 474 | 20240405 | 112900 | 191924470 | 465 | 465 | 467 | 465 | 56 |
| 475 | 20240405 | 112800 | 191898426 | 465 | 464 | 466 | 463 | 7674 |
| 476 | 20240405 | 112700 | 188329385 | 466 | 462 | 466 | 461 | 10530 |
| 477 | 20240405 | 112600 | 183444199 | 461 | 465 | 465 | 461 | 594 |
| 478 | 20240405 | 112500 | 183168548 | 464 | 465 | 465 | 464 | 4251 |
| 479 | 20240405 | 112400 | 181191852 | 465 | 467 | 468 | 465 | 2441 |
| 480 | 20240405 | 112300 | 180054153 | 468 | 468 | 468 | 466 | 104 |
| 481 | 20240405 | 112200 | 180005507 | 468 | 469 | 469 | 466 | 15051 |
| 482 | 20240405 | 112100 | 172966148 | 469 | 473 | 473 | 469 | 59755 |
| 483 | 20240405 | 112000 | 144901363 | 473 | 474 | 474 | 473 | 62 |
| 484 | 20240405 | 111900 | 144872036 | 473 | 473 | 473 | 473 | 2 |
| 485 | 20240405 | 111800 | 144871090 | 473 | 475 | 475 | 473 | 60 |
| 486 | 20240405 | 111700 | 144842620 | 475 | 475 | 475 | 475 | 1 |
| 487 | 20240405 | 111600 | 144842145 | 474 | 474 | 474 | 474 | 0 |
| 488 | 20240405 | 111500 | 144842145 | 474 | 474 | 474 | 474 | 0 |
| 489 | 20240405 | 111400 | 144842145 | 474 | 474 | 474 | 474 | 0 |
| 490 | 20240405 | 111300 | 144842145 | 474 | 474 | 474 | 474 | 611 |
| 491 | 20240405 | 111200 | 144552531 | 474 | 473 | 474 | 473 | 2001 |
| 492 | 20240405 | 111100 | 143604058 | 474 | 472 | 474 | 472 | 3 |
| 493 | 20240405 | 111000 | 143602639 | 472 | 472 | 472 | 472 | 246 |
| 494 | 20240405 | 110900 | 143486527 | 472 | 474 | 474 | 472 | 21 |
| 495 | 20240405 | 110800 | 143476603 | 473 | 473 | 473 | 473 | 3462 |
| 496 | 20240405 | 110700 | 141839077 | 472 | 472 | 472 | 472 | 0 |
| 497 | 20240405 | 110600 | 141839077 | 472 | 472 | 472 | 472 | 0 |
| 498 | 20240405 | 110500 | 141839077 | 472 | 472 | 472 | 472 | 867 |
| 499 | 20240405 | 110400 | 141429853 | 471 | 471 | 471 | 471 | 0 |
| 500 | 20240405 | 110300 | 141429853 | 471 | 471 | 471 | 471 | 1 |
| 501 | 20240405 | 110200 | 141429382 | 470 | 470 | 470 | 470 | 0 |
| 502 | 20240405 | 110100 | 141429382 | 470 | 471 | 471 | 470 | 260 |
| 503 | 20240405 | 110000 | 141307076 | 470 | 471 | 471 | 470 | 239 |
| 504 | 20240405 | 105900 | 141194708 | 473 | 473 | 473 | 473 | 0 |
| 505 | 20240405 | 105800 | 141194708 | 473 | 473 | 473 | 473 | 0 |
| 506 | 20240405 | 105700 | 141194708 | 473 | 473 | 473 | 473 | 1 |
| 507 | 20240405 | 105600 | 141194235 | 473 | 473 | 473 | 473 | 0 |
| 508 | 20240405 | 105500 | 141194235 | 473 | 471 | 473 | 471 | 283 |
| 509 | 20240405 | 105400 | 141060920 | 471 | 471 | 471 | 471 | 2 |
| 510 | 20240405 | 105300 | 141059978 | 471 | 472 | 472 | 471 | 4489 |
| 511 | 20240405 | 105200 | 138944883 | 473 | 473 | 473 | 473 | 1 |
| 512 | 20240405 | 105100 | 138944410 | 474 | 474 | 474 | 474 | 0 |
| 513 | 20240405 | 105000 | 138944410 | 474 | 474 | 474 | 474 | 0 |
| 514 | 20240405 | 104900 | 138944410 | 474 | 474 | 474 | 474 | 0 |
| 515 | 20240405 | 104800 | 138944410 | 474 | 474 | 474 | 474 | 58 |
| 516 | 20240405 | 104700 | 138916918 | 474 | 474 | 474 | 474 | 131 |
| 517 | 20240405 | 104600 | 138854824 | 474 | 474 | 474 | 474 | 100 |
| 518 | 20240405 | 104500 | 138807424 | 474 | 474 | 474 | 474 | 0 |
| 519 | 20240405 | 104400 | 138807424 | 474 | 474 | 474 | 474 | 531 |
| 520 | 20240405 | 104300 | 138555730 | 474 | 473 | 474 | 473 | 445 |
| 521 | 20240405 | 104200 | 138345243 | 473 | 471 | 473 | 471 | 5566 |
| 522 | 20240405 | 104100 | 135719671 | 471 | 471 | 471 | 471 | 1000 |
| 523 | 20240405 | 104000 | 135248671 | 472 | 471 | 472 | 471 | 385 |
| 524 | 20240405 | 103900 | 135067196 | 471 | 471 | 471 | 471 | 2 |
| 525 | 20240405 | 103800 | 135066254 | 471 | 472 | 472 | 471 | 4 |
| 526 | 20240405 | 103700 | 135064367 | 471 | 471 | 471 | 471 | 4 |
| 527 | 20240405 | 103600 | 135062483 | 471 | 471 | 471 | 471 | 1403 |
| 528 | 20240405 | 103500 | 134401670 | 471 | 472 | 472 | 471 | 7868 |
| 529 | 20240405 | 103400 | 130690108 | 472 | 473 | 474 | 472 | 129 |
| 530 | 20240405 | 103300 | 130629213 | 472 | 473 | 473 | 472 | 5627 |
| 531 | 20240405 | 103200 | 127967662 | 472 | 472 | 473 | 472 | 213 |
| 532 | 20240405 | 103100 | 127866916 | 473 | 472 | 473 | 472 | 1142 |
| 533 | 20240405 | 103000 | 127326753 | 472 | 472 | 472 | 472 | 1304 |
| 534 | 20240405 | 102900 | 126711265 | 472 | 473 | 474 | 472 | 365 |
| 535 | 20240405 | 102800 | 126538622 | 473 | 474 | 474 | 473 | 3495 |
| 536 | 20240405 | 102700 | 124885485 | 473 | 473 | 474 | 473 | 871 |
| 537 | 20240405 | 102600 | 124472634 | 474 | 476 | 476 | 474 | 25180 |
| 538 | 20240405 | 102500 | 112527101 | 476 | 476 | 476 | 476 | 0 |
| 539 | 20240405 | 102400 | 112527101 | 476 | 476 | 476 | 476 | 1 |
| 540 | 20240405 | 102300 | 112526625 | 476 | 476 | 476 | 475 | 14 |
| 541 | 20240405 | 102200 | 112519971 | 476 | 476 | 476 | 475 | 13 |
| 542 | 20240405 | 102100 | 112513784 | 476 | 476 | 476 | 476 | 1 |
| 543 | 20240405 | 102000 | 112513308 | 476 | 476 | 476 | 475 | 226 |
| 544 | 20240405 | 101900 | 112405734 | 476 | 476 | 476 | 476 | 3 |
| 545 | 20240405 | 101800 | 112404306 | 475 | 476 | 476 | 475 | 3 |
| 546 | 20240405 | 101700 | 112402879 | 476 | 476 | 476 | 475 | 602 |
| 547 | 20240405 | 101600 | 112116869 | 476 | 476 | 477 | 475 | 7 |
| 548 | 20240405 | 101500 | 112113538 | 475 | 476 | 477 | 475 | 5244 |
| 549 | 20240405 | 101400 | 109617380 | 477 | 476 | 478 | 476 | 2239 |
| 550 | 20240405 | 101300 | 108551459 | 477 | 477 | 477 | 477 | 11096 |
| 551 | 20240405 | 101200 | 103258667 | 478 | 478 | 478 | 478 | 42 |
| 552 | 20240405 | 101100 | 103238591 | 478 | 479 | 479 | 478 | 13784 |
| 553 | 20240405 | 101000 | 96649388 | 478 | 479 | 479 | 478 | 8101 |
| 554 | 20240405 | 100900 | 92777009 | 479 | 479 | 479 | 479 | 20 |
| 555 | 20240405 | 100800 | 92767429 | 479 | 479 | 479 | 479 | 1793 |
| 556 | 20240405 | 100700 | 91908582 | 480 | 480 | 480 | 480 | 9 |
| 557 | 20240405 | 100600 | 91904262 | 479 | 478 | 479 | 478 | 1041 |
| 558 | 20240405 | 100500 | 91405624 | 479 | 479 | 479 | 479 | 1932 |
| 559 | 20240405 | 100400 | 90480196 | 480 | 480 | 480 | 480 | 7 |
| 560 | 20240405 | 100300 | 90476836 | 480 | 480 | 480 | 480 | 0 |
| 561 | 20240405 | 100200 | 90476836 | 480 | 480 | 480 | 480 | 0 |
| 562 | 20240405 | 100100 | 90476836 | 480 | 480 | 480 | 480 | 381 |
| 563 | 20240405 | 100000 | 90293956 | 480 | 480 | 480 | 480 | 133 |
| 564 | 20240405 | 095900 | 90230116 | 480 | 479 | 480 | 479 | 1001 |
| 565 | 20240405 | 095800 | 89750636 | 479 | 480 | 480 | 478 | 20 |
| 566 | 20240405 | 095700 | 89741049 | 480 | 480 | 480 | 479 | 8 |
| 567 | 20240405 | 095600 | 89737214 | 480 | 479 | 480 | 479 | 73 |
| 568 | 20240405 | 095500 | 89702242 | 479 | 480 | 480 | 479 | 8264 |
| 569 | 20240405 | 095400 | 85740752 | 480 | 480 | 480 | 480 | 5 |
| 570 | 20240405 | 095300 | 85738352 | 479 | 480 | 480 | 479 | 9 |
| 571 | 20240405 | 095200 | 85734035 | 480 | 480 | 480 | 480 | 101 |
| 572 | 20240405 | 095100 | 85685555 | 479 | 480 | 480 | 479 | 31590 |
| 573 | 20240405 | 095000 | 70538344 | 481 | 481 | 481 | 481 | 10 |
| 574 | 20240405 | 094900 | 70533534 | 481 | 481 | 481 | 481 | 0 |
| 575 | 20240405 | 094800 | 70533534 | 481 | 481 | 481 | 481 | 4449 |
| 576 | 20240405 | 094700 | 68393565 | 483 | 483 | 483 | 483 | 0 |
| 577 | 20240405 | 094600 | 68393565 | 483 | 483 | 483 | 483 | 0 |
| 578 | 20240405 | 094500 | 68393565 | 483 | 483 | 483 | 483 | 1 |
| 579 | 20240405 | 094400 | 68393082 | 483 | 482 | 483 | 482 | 722 |
| 580 | 20240405 | 094300 | 68045076 | 483 | 483 | 483 | 481 | 3105 |
| 581 | 20240405 | 094200 | 66549250 | 483 | 483 | 483 | 483 | 10 |
| 582 | 20240405 | 094100 | 66544420 | 483 | 483 | 483 | 483 | 11 |
| 583 | 20240405 | 094000 | 66539107 | 484 | 484 | 484 | 484 | 1 |
| 584 | 20240405 | 093900 | 66538623 | 481 | 485 | 485 | 481 | 2085 |
| 585 | 20240405 | 093800 | 65533860 | 483 | 483 | 483 | 483 | 0 |
| 586 | 20240405 | 093700 | 65533860 | 483 | 484 | 484 | 483 | 4129 |
| 587 | 20240405 | 093600 | 63539521 | 484 | 485 | 485 | 484 | 5845 |
| 588 | 20240405 | 093500 | 60710397 | 485 | 485 | 485 | 485 | 56 |
| 589 | 20240405 | 093400 | 60683237 | 484 | 486 | 486 | 484 | 1000 |
| 590 | 20240405 | 093300 | 60198987 | 488 | 488 | 488 | 488 | 0 |
| 591 | 20240405 | 093200 | 60198987 | 488 | 484 | 488 | 484 | 1854 |
| 592 | 20240405 | 093100 | 59301643 | 484 | 485 | 485 | 484 | 5213 |
| 593 | 20240405 | 093000 | 56778256 | 485 | 485 | 485 | 485 | 1175 |
| 594 | 20240405 | 092900 | 56208381 | 485 | 485 | 485 | 484 | 10607 |
| 595 | 20240405 | 092800 | 51067561 | 489 | 489 | 489 | 489 | 0 |
| 596 | 20240405 | 092700 | 51067561 | 489 | 489 | 489 | 489 | 0 |
| 597 | 20240405 | 092600 | 51067561 | 489 | 489 | 489 | 489 | 0 |
| 598 | 20240405 | 092500 | 51067561 | 489 | 486 | 489 | 486 | 4468 |
| 599 | 20240405 | 092400 | 48896104 | 485 | 485 | 485 | 485 | 3549 |
| 600 | 20240405 | 092300 | 47174839 | 484 | 484 | 484 | 484 | 0 |
| 601 | 20240405 | 092200 | 47174839 | 484 | 484 | 484 | 484 | 215 |
| 602 | 20240405 | 092100 | 47070779 | 484 | 486 | 486 | 484 | 7266 |
| 603 | 20240405 | 092000 | 43542083 | 487 | 487 | 487 | 487 | 1024 |
| 604 | 20240405 | 091900 | 43043395 | 492 | 489 | 492 | 488 | 8984 |
| 605 | 20240405 | 091800 | 38659180 | 489 | 492 | 493 | 489 | 362 |
| 606 | 20240405 | 091700 | 38481111 | 491 | 489 | 491 | 489 | 889 |
| 607 | 20240405 | 091600 | 38045340 | 489 | 489 | 489 | 486 | 161 |
| 608 | 20240405 | 091500 | 37966614 | 486 | 487 | 488 | 486 | 6607 |
| 609 | 20240405 | 091400 | 34745897 | 486 | 486 | 486 | 486 | 0 |
| 610 | 20240405 | 091300 | 34745897 | 486 | 488 | 488 | 486 | 421 |
| 611 | 20240405 | 091200 | 34540457 | 485 | 486 | 488 | 485 | 565 |
| 612 | 20240405 | 091100 | 34265346 | 490 | 488 | 490 | 488 | 2798 |
| 613 | 20240405 | 091000 | 32899906 | 492 | 492 | 493 | 492 | 701 |
| 614 | 20240405 | 090900 | 32555013 | 489 | 492 | 496 | 489 | 13890 |
| 615 | 20240405 | 090800 | 25747251 | 491 | 485 | 491 | 485 | 1032 |
| 616 | 20240405 | 090700 | 25242801 | 483 | 483 | 483 | 483 | 2792 |
| 617 | 20240405 | 090600 | 23894265 | 483 | 483 | 483 | 483 | 7 |
| 618 | 20240405 | 090500 | 23890884 | 483 | 489 | 489 | 482 | 6058 |
| 619 | 20240405 | 090400 | 20967001 | 483 | 483 | 486 | 483 | 355 |
| 620 | 20240405 | 090300 | 20794501 | 483 | 484 | 486 | 483 | 8482 |
| 621 | 20240405 | 090200 | 16693075 | 483 | 484 | 485 | 482 | 1802 |
| 622 | 20240405 | 090100 | 15824345 | 482 | 491 | 491 | 482 | 14929 |
| 623 | 20240405 | 090000 | 8537318 | 489 | 499 | 499 | 489 | 17125 |