29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193200 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 3 | 20240612 | 193100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 4 | 20240612 | 193000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 5 | 20240612 | 192900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 6 | 20240612 | 192800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 7 | 20240612 | 192700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 8 | 20240612 | 192600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 9 | 20240612 | 192500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 10 | 20240612 | 192400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 11 | 20240612 | 192300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 12 | 20240612 | 192200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 13 | 20240612 | 192100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 14 | 20240612 | 192000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 15 | 20240612 | 191900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 16 | 20240612 | 191800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 17 | 20240612 | 191700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 18 | 20240612 | 191600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 19 | 20240612 | 191500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 20 | 20240612 | 191400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 21 | 20240612 | 191300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 22 | 20240612 | 191200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 23 | 20240612 | 191100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 24 | 20240612 | 191000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 25 | 20240612 | 190900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 26 | 20240612 | 190800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 27 | 20240612 | 190700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 28 | 20240612 | 190600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 29 | 20240612 | 190500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 30 | 20240612 | 190400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 31 | 20240612 | 190300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 32 | 20240612 | 190200 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 33 | 20240612 | 190100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 34 | 20240612 | 190000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 35 | 20240612 | 185900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 36 | 20240612 | 185800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 37 | 20240612 | 185700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 38 | 20240612 | 185600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 39 | 20240612 | 185500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 40 | 20240612 | 185400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 41 | 20240612 | 185300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 42 | 20240612 | 185200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 43 | 20240612 | 185100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 44 | 20240612 | 185000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 45 | 20240612 | 184900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 46 | 20240612 | 184800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 47 | 20240612 | 184700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 48 | 20240612 | 184600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 49 | 20240612 | 184500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 50 | 20240612 | 184400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 51 | 20240612 | 184300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 52 | 20240612 | 184200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 53 | 20240612 | 184100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 54 | 20240612 | 184000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 55 | 20240612 | 183900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 56 | 20240612 | 183800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 57 | 20240612 | 183700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 58 | 20240612 | 183600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 59 | 20240612 | 183500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 60 | 20240612 | 183400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 61 | 20240612 | 183300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 62 | 20240612 | 183200 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 63 | 20240612 | 183100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 64 | 20240612 | 183000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 65 | 20240612 | 182900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 66 | 20240612 | 182800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 67 | 20240612 | 182700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 68 | 20240612 | 182600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 69 | 20240612 | 182500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 70 | 20240612 | 182400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 71 | 20240612 | 182300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 72 | 20240612 | 182200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 73 | 20240612 | 182100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 74 | 20240612 | 182000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 75 | 20240612 | 181900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 76 | 20240612 | 181800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 77 | 20240612 | 181700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 78 | 20240612 | 181600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 79 | 20240612 | 181500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 80 | 20240612 | 181400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 81 | 20240612 | 181300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 82 | 20240612 | 181200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 83 | 20240612 | 181100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 84 | 20240612 | 181000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 85 | 20240612 | 180900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 86 | 20240612 | 180800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 87 | 20240612 | 180700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 88 | 20240612 | 180600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 89 | 20240612 | 180500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 90 | 20240612 | 180400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 91 | 20240612 | 180300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 92 | 20240612 | 180200 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 93 | 20240612 | 180100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 94 | 20240612 | 180000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 95 | 20240612 | 175900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 96 | 20240612 | 175800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 97 | 20240612 | 175700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 98 | 20240612 | 175600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 99 | 20240612 | 175500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 100 | 20240612 | 175400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 101 | 20240612 | 175300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 102 | 20240612 | 175200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 103 | 20240612 | 175100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 104 | 20240612 | 175000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 105 | 20240612 | 174900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 106 | 20240612 | 174800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 107 | 20240612 | 174700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 108 | 20240612 | 174600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 109 | 20240612 | 174500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 110 | 20240612 | 174400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 111 | 20240612 | 174300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 112 | 20240612 | 174200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 113 | 20240612 | 174100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 114 | 20240612 | 174000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 115 | 20240612 | 173900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 116 | 20240612 | 173800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 117 | 20240612 | 173700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 118 | 20240612 | 173600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 119 | 20240612 | 173500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 120 | 20240612 | 173400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 121 | 20240612 | 173300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 122 | 20240612 | 173200 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 123 | 20240612 | 173100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 124 | 20240612 | 173000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 125 | 20240612 | 172900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 126 | 20240612 | 172800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 127 | 20240612 | 172700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 128 | 20240612 | 172600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 129 | 20240612 | 172500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 130 | 20240612 | 172400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 131 | 20240612 | 172300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 132 | 20240612 | 172200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 133 | 20240612 | 172100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 134 | 20240612 | 172000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 135 | 20240612 | 171900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 136 | 20240612 | 171800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 137 | 20240612 | 171700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 138 | 20240612 | 171600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 139 | 20240612 | 171500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 140 | 20240612 | 171400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 141 | 20240612 | 171300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 142 | 20240612 | 171200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 143 | 20240612 | 171100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 144 | 20240612 | 171000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 145 | 20240612 | 170900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 146 | 20240612 | 170800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 147 | 20240612 | 170700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 148 | 20240612 | 170600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 149 | 20240612 | 170500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 150 | 20240612 | 170400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 151 | 20240612 | 170300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 152 | 20240612 | 170200 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 153 | 20240612 | 170100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 154 | 20240612 | 170000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 155 | 20240612 | 165900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 156 | 20240612 | 165800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 157 | 20240612 | 165700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 158 | 20240612 | 165600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 159 | 20240612 | 165500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 160 | 20240612 | 165400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 161 | 20240612 | 165300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 162 | 20240612 | 165200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 163 | 20240612 | 165100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 164 | 20240612 | 165000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 165 | 20240612 | 164900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 166 | 20240612 | 164800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 167 | 20240612 | 164700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 168 | 20240612 | 164600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 169 | 20240612 | 164500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 170 | 20240612 | 164400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 171 | 20240612 | 164300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 172 | 20240612 | 164200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 173 | 20240612 | 164100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 174 | 20240612 | 164000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 175 | 20240612 | 163900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 176 | 20240612 | 163800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 177 | 20240612 | 163700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 178 | 20240612 | 163600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 179 | 20240612 | 163500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 180 | 20240612 | 163400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 181 | 20240612 | 163300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 182 | 20240612 | 163200 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 183 | 20240612 | 163100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 184 | 20240612 | 163000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 185 | 20240612 | 162900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 186 | 20240612 | 162800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 187 | 20240612 | 162700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 188 | 20240612 | 162600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 189 | 20240612 | 162500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 190 | 20240612 | 162400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 191 | 20240612 | 162300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 192 | 20240612 | 162200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 193 | 20240612 | 162100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 194 | 20240612 | 162000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 195 | 20240612 | 161900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 196 | 20240612 | 161800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 197 | 20240612 | 161700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 198 | 20240612 | 161600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 199 | 20240612 | 161500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 200 | 20240612 | 161400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 201 | 20240612 | 161300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 202 | 20240612 | 161200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 203 | 20240612 | 161100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 204 | 20240612 | 161000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 205 | 20240612 | 160900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 206 | 20240612 | 160800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 207 | 20240612 | 160700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 208 | 20240612 | 160600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 209 | 20240612 | 160500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 210 | 20240612 | 160400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 211 | 20240612 | 160300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 212 | 20240612 | 160200 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 213 | 20240612 | 160100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 214 | 20240612 | 160000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 215 | 20240612 | 155900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 216 | 20240612 | 155800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 217 | 20240612 | 155700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 218 | 20240612 | 155600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 219 | 20240612 | 155500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 220 | 20240612 | 155400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 221 | 20240612 | 155300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 222 | 20240612 | 155200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 223 | 20240612 | 155100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 224 | 20240612 | 155000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 225 | 20240612 | 154900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 226 | 20240612 | 154800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 227 | 20240612 | 154700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 228 | 20240612 | 154600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 229 | 20240612 | 154500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 230 | 20240612 | 154400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 231 | 20240612 | 154300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 232 | 20240612 | 154200 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 233 | 20240612 | 154100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 234 | 20240612 | 154000 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 235 | 20240612 | 153900 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 236 | 20240612 | 153800 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 237 | 20240612 | 153700 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 238 | 20240612 | 153600 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 239 | 20240612 | 153500 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 240 | 20240612 | 153400 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 241 | 20240612 | 153300 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 242 | 20240612 | 153200 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 243 | 20240612 | 153100 | 2633803865 | 416 | 416 | 416 | 416 | 0 |
| 244 | 20240612 | 153000 | 2633803865 | 416 | 416 | 416 | 416 | 20990 |
| 245 | 20240612 | 152900 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240612 | 152800 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240612 | 152700 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240612 | 152600 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240612 | 152500 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240612 | 152400 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240612 | 152300 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240612 | 152200 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240612 | 152100 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240612 | 152000 | 2625072025 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240612 | 151900 | 2625072025 | 415 | 416 | 416 | 414 | 18225 |
| 256 | 20240612 | 151800 | 2617518737 | 416 | 416 | 416 | 416 | 12 |
| 257 | 20240612 | 151700 | 2617513745 | 416 | 415 | 416 | 414 | 17166 |
| 258 | 20240612 | 151600 | 2610404504 | 415 | 416 | 416 | 415 | 2673 |
| 259 | 20240612 | 151500 | 2609292538 | 416 | 416 | 416 | 415 | 4611 |
| 260 | 20240612 | 151400 | 2607375112 | 416 | 416 | 416 | 416 | 3924 |
| 261 | 20240612 | 151300 | 2605742728 | 416 | 416 | 416 | 416 | 2796 |
| 262 | 20240612 | 151200 | 2604579592 | 416 | 416 | 416 | 416 | 2887 |
| 263 | 20240612 | 151100 | 2603378600 | 416 | 416 | 416 | 415 | 2264 |
| 264 | 20240612 | 151000 | 2602437026 | 416 | 415 | 416 | 414 | 5401 |
| 265 | 20240612 | 150900 | 2600195376 | 416 | 415 | 416 | 415 | 1854 |
| 266 | 20240612 | 150800 | 2599425127 | 415 | 416 | 416 | 415 | 5978 |
| 267 | 20240612 | 150700 | 2596942264 | 416 | 416 | 416 | 415 | 4085 |
| 268 | 20240612 | 150600 | 2595243154 | 414 | 416 | 416 | 414 | 32124 |
| 269 | 20240612 | 150500 | 2581938485 | 416 | 415 | 416 | 415 | 3214 |
| 270 | 20240612 | 150400 | 2580602759 | 416 | 416 | 416 | 415 | 5371 |
| 271 | 20240612 | 150300 | 2578370423 | 416 | 416 | 416 | 416 | 3579 |
| 272 | 20240612 | 150200 | 2576881559 | 415 | 416 | 416 | 415 | 12653 |
| 273 | 20240612 | 150100 | 2571628314 | 416 | 416 | 416 | 415 | 12608 |
| 274 | 20240612 | 150000 | 2566393678 | 416 | 416 | 416 | 415 | 2978 |
| 275 | 20240612 | 145900 | 2565154831 | 416 | 416 | 416 | 416 | 3886 |
| 276 | 20240612 | 145800 | 2563538255 | 416 | 416 | 417 | 416 | 11496 |
| 277 | 20240612 | 145700 | 2558755617 | 417 | 417 | 417 | 417 | 200 |
| 278 | 20240612 | 145600 | 2558672217 | 417 | 417 | 417 | 416 | 3701 |
| 279 | 20240612 | 145500 | 2557129400 | 417 | 417 | 417 | 417 | 1 |
| 280 | 20240612 | 145400 | 2557128983 | 416 | 416 | 416 | 416 | 1 |
| 281 | 20240612 | 145300 | 2557128567 | 416 | 416 | 416 | 416 | 3863 |
| 282 | 20240612 | 145200 | 2555521559 | 416 | 416 | 417 | 416 | 6975 |
| 283 | 20240612 | 145100 | 2552619874 | 417 | 417 | 417 | 417 | 0 |
| 284 | 20240612 | 145000 | 2552619874 | 417 | 417 | 417 | 415 | 15010 |
| 285 | 20240612 | 144900 | 2546376959 | 417 | 417 | 417 | 417 | 0 |
| 286 | 20240612 | 144800 | 2546376959 | 417 | 417 | 417 | 417 | 1427 |
| 287 | 20240612 | 144700 | 2545781900 | 417 | 417 | 417 | 417 | 613 |
| 288 | 20240612 | 144600 | 2545526279 | 417 | 417 | 417 | 417 | 2132 |
| 289 | 20240612 | 144500 | 2544637235 | 418 | 417 | 418 | 417 | 8170 |
| 290 | 20240612 | 144400 | 2541230044 | 417 | 416 | 417 | 416 | 66 |
| 291 | 20240612 | 144300 | 2541202558 | 416 | 416 | 417 | 415 | 2713 |
| 292 | 20240612 | 144200 | 2540073952 | 417 | 416 | 417 | 416 | 58 |
| 293 | 20240612 | 144100 | 2540049786 | 417 | 416 | 417 | 416 | 36 |
| 294 | 20240612 | 144000 | 2540034809 | 416 | 417 | 417 | 416 | 3155 |
| 295 | 20240612 | 143900 | 2538722179 | 417 | 417 | 417 | 416 | 3017 |
| 296 | 20240612 | 143800 | 2537464097 | 417 | 416 | 417 | 416 | 73 |
| 297 | 20240612 | 143700 | 2537433724 | 417 | 415 | 417 | 415 | 201 |
| 298 | 20240612 | 143600 | 2537350307 | 415 | 416 | 417 | 415 | 9001 |
| 299 | 20240612 | 143500 | 2533609905 | 417 | 417 | 417 | 417 | 123 |
| 300 | 20240612 | 143400 | 2533558614 | 416 | 417 | 417 | 416 | 55 |
| 301 | 20240612 | 143300 | 2533535684 | 417 | 417 | 417 | 416 | 10 |
| 302 | 20240612 | 143200 | 2533531516 | 418 | 418 | 418 | 418 | 1 |
| 303 | 20240612 | 143100 | 2533531098 | 418 | 416 | 418 | 416 | 176 |
| 304 | 20240612 | 143000 | 2533457706 | 418 | 416 | 418 | 416 | 18020 |
| 305 | 20240612 | 142900 | 2525948447 | 417 | 416 | 417 | 416 | 111 |
| 306 | 20240612 | 142800 | 2525902260 | 417 | 417 | 417 | 416 | 1401 |
| 307 | 20240612 | 142700 | 2525318066 | 417 | 416 | 417 | 416 | 25 |
| 308 | 20240612 | 142600 | 2525307662 | 417 | 417 | 417 | 416 | 1018 |
| 309 | 20240612 | 142500 | 2524883165 | 416 | 417 | 417 | 416 | 110 |
| 310 | 20240612 | 142400 | 2524837396 | 416 | 416 | 417 | 416 | 18 |
| 311 | 20240612 | 142300 | 2524829899 | 417 | 416 | 417 | 416 | 22642 |
| 312 | 20240612 | 142200 | 2515388187 | 417 | 416 | 417 | 416 | 3052 |
| 313 | 20240612 | 142100 | 2514118552 | 416 | 416 | 416 | 416 | 3003 |
| 314 | 20240612 | 142000 | 2512869304 | 416 | 416 | 416 | 416 | 3549 |
| 315 | 20240612 | 141900 | 2511392920 | 416 | 414 | 416 | 414 | 248 |
| 316 | 20240612 | 141800 | 2511289998 | 415 | 415 | 415 | 414 | 3206 |
| 317 | 20240612 | 141700 | 2509959513 | 415 | 414 | 415 | 414 | 15 |
| 318 | 20240612 | 141600 | 2509953292 | 415 | 415 | 415 | 414 | 1114 |
| 319 | 20240612 | 141500 | 2509490987 | 415 | 415 | 415 | 414 | 3575 |
| 320 | 20240612 | 141400 | 2508007364 | 415 | 414 | 415 | 414 | 1014 |
| 321 | 20240612 | 141300 | 2507586556 | 415 | 415 | 416 | 414 | 20544 |
| 322 | 20240612 | 141200 | 2499072761 | 415 | 414 | 416 | 414 | 26049 |
| 323 | 20240612 | 141100 | 2488282469 | 414 | 415 | 416 | 414 | 2311 |
| 324 | 20240612 | 141000 | 2487322153 | 416 | 415 | 416 | 415 | 1045 |
| 325 | 20240612 | 140900 | 2486887476 | 416 | 416 | 416 | 416 | 5431 |
| 326 | 20240612 | 140800 | 2484628180 | 416 | 416 | 416 | 416 | 1000 |
| 327 | 20240612 | 140700 | 2484212180 | 416 | 415 | 416 | 414 | 12230 |
| 328 | 20240612 | 140600 | 2479131287 | 415 | 415 | 416 | 415 | 2875 |
| 329 | 20240612 | 140500 | 2477938161 | 415 | 416 | 416 | 415 | 6812 |
| 330 | 20240612 | 140400 | 2475109727 | 415 | 416 | 416 | 415 | 1025 |
| 331 | 20240612 | 140300 | 2474683330 | 415 | 415 | 415 | 415 | 5 |
| 332 | 20240612 | 140200 | 2474681255 | 416 | 415 | 416 | 415 | 1180 |
| 333 | 20240612 | 140100 | 2474190377 | 415 | 416 | 416 | 415 | 8002 |
| 334 | 20240612 | 140000 | 2470868547 | 416 | 416 | 416 | 416 | 8521 |
| 335 | 20240612 | 135900 | 2467323811 | 415 | 416 | 416 | 415 | 3005 |
| 336 | 20240612 | 135800 | 2466076731 | 415 | 416 | 416 | 415 | 21460 |
| 337 | 20240612 | 135700 | 2457159446 | 416 | 416 | 416 | 416 | 357 |
| 338 | 20240612 | 135600 | 2457010934 | 416 | 416 | 416 | 416 | 0 |
| 339 | 20240612 | 135500 | 2457010934 | 416 | 417 | 417 | 416 | 117 |
| 340 | 20240612 | 135400 | 2456962147 | 416 | 416 | 417 | 416 | 13 |
| 341 | 20240612 | 135300 | 2456956728 | 416 | 416 | 417 | 416 | 5176 |
| 342 | 20240612 | 135200 | 2454803510 | 416 | 416 | 416 | 416 | 0 |
| 343 | 20240612 | 135100 | 2454803510 | 416 | 416 | 416 | 416 | 2 |
| 344 | 20240612 | 135000 | 2454802678 | 416 | 416 | 417 | 415 | 1693 |
| 345 | 20240612 | 134900 | 2454098388 | 416 | 416 | 416 | 415 | 4999 |
| 346 | 20240612 | 134800 | 2452018805 | 415 | 417 | 417 | 415 | 2464 |
| 347 | 20240612 | 134700 | 2450991326 | 415 | 416 | 416 | 415 | 1488 |
| 348 | 20240612 | 134600 | 2450372320 | 415 | 415 | 416 | 415 | 809 |
| 349 | 20240612 | 134500 | 2450035779 | 415 | 416 | 416 | 415 | 6041 |
| 350 | 20240612 | 134400 | 2447522725 | 416 | 416 | 416 | 416 | 1000 |
| 351 | 20240612 | 134300 | 2447106725 | 416 | 416 | 416 | 416 | 10228 |
| 352 | 20240612 | 134200 | 2442851877 | 415 | 416 | 416 | 415 | 10017 |
| 353 | 20240612 | 134100 | 2438684819 | 415 | 416 | 416 | 415 | 1453 |
| 354 | 20240612 | 134000 | 2438080458 | 415 | 415 | 415 | 415 | 4751 |
| 355 | 20240612 | 133900 | 2436108793 | 415 | 414 | 415 | 414 | 4094 |
| 356 | 20240612 | 133800 | 2434413377 | 416 | 416 | 416 | 415 | 23241 |
| 357 | 20240612 | 133700 | 2424766151 | 416 | 416 | 416 | 416 | 4339 |
| 358 | 20240612 | 133600 | 2422961127 | 417 | 416 | 417 | 416 | 2012 |
| 359 | 20240612 | 133500 | 2422124124 | 417 | 416 | 417 | 416 | 2001 |
| 360 | 20240612 | 133400 | 2421291707 | 416 | 416 | 417 | 416 | 5071 |
| 361 | 20240612 | 133300 | 2419182170 | 417 | 416 | 417 | 416 | 15002 |
| 362 | 20240612 | 133200 | 2412941336 | 417 | 416 | 417 | 416 | 1512 |
| 363 | 20240612 | 133100 | 2412312343 | 416 | 416 | 416 | 416 | 489 |
| 364 | 20240612 | 133000 | 2412108919 | 417 | 416 | 417 | 416 | 4001 |
| 365 | 20240612 | 132900 | 2410444502 | 417 | 416 | 417 | 416 | 775 |
| 366 | 20240612 | 132800 | 2410122101 | 417 | 416 | 417 | 416 | 7111 |
| 367 | 20240612 | 132700 | 2407163914 | 417 | 417 | 417 | 417 | 0 |
| 368 | 20240612 | 132600 | 2407163914 | 417 | 416 | 417 | 416 | 3056 |
| 369 | 20240612 | 132500 | 2405892541 | 417 | 417 | 417 | 417 | 0 |
| 370 | 20240612 | 132400 | 2405892541 | 417 | 417 | 417 | 417 | 0 |
| 371 | 20240612 | 132300 | 2405892541 | 417 | 416 | 417 | 416 | 621 |
| 372 | 20240612 | 132200 | 2405634199 | 417 | 416 | 417 | 416 | 4005 |
| 373 | 20240612 | 132100 | 2403968114 | 417 | 417 | 417 | 417 | 0 |
| 374 | 20240612 | 132000 | 2403968114 | 417 | 417 | 417 | 417 | 1 |
| 375 | 20240612 | 131900 | 2403967697 | 416 | 417 | 417 | 416 | 8917 |
| 376 | 20240612 | 131800 | 2400256376 | 418 | 418 | 418 | 418 | 0 |
| 377 | 20240612 | 131700 | 2400256376 | 418 | 418 | 418 | 418 | 907 |
| 378 | 20240612 | 131600 | 2399877250 | 418 | 417 | 418 | 417 | 1001 |
| 379 | 20240612 | 131500 | 2399459832 | 418 | 417 | 418 | 417 | 555 |
| 380 | 20240612 | 131400 | 2399228396 | 418 | 417 | 418 | 417 | 21863 |
| 381 | 20240612 | 131300 | 2390092405 | 417 | 416 | 417 | 416 | 321 |
| 382 | 20240612 | 131200 | 2389958868 | 417 | 417 | 417 | 416 | 8776 |
| 383 | 20240612 | 131100 | 2386305533 | 417 | 416 | 417 | 416 | 10001 |
| 384 | 20240612 | 131000 | 2382145116 | 417 | 416 | 417 | 416 | 2 |
| 385 | 20240612 | 130900 | 2382144283 | 417 | 416 | 417 | 416 | 19030 |
| 386 | 20240612 | 130800 | 2374227802 | 417 | 417 | 417 | 417 | 3247 |
| 387 | 20240612 | 130700 | 2372873803 | 417 | 417 | 417 | 417 | 2 |
| 388 | 20240612 | 130600 | 2372872969 | 417 | 417 | 417 | 417 | 3801 |
| 389 | 20240612 | 130500 | 2371287952 | 418 | 418 | 418 | 418 | 0 |
| 390 | 20240612 | 130400 | 2371287952 | 418 | 418 | 418 | 417 | 154 |
| 391 | 20240612 | 130300 | 2371223680 | 418 | 418 | 418 | 418 | 130 |
| 392 | 20240612 | 130200 | 2371169340 | 418 | 418 | 418 | 418 | 0 |
| 393 | 20240612 | 130100 | 2371169340 | 418 | 417 | 418 | 417 | 3793 |
| 394 | 20240612 | 130000 | 2369587658 | 418 | 418 | 418 | 418 | 5045 |
| 395 | 20240612 | 125900 | 2367478848 | 418 | 417 | 418 | 416 | 19260 |
| 396 | 20240612 | 125800 | 2359450637 | 417 | 416 | 417 | 416 | 2002 |
| 397 | 20240612 | 125700 | 2358617803 | 417 | 417 | 417 | 417 | 1000 |
| 398 | 20240612 | 125600 | 2358200803 | 417 | 417 | 417 | 417 | 0 |
| 399 | 20240612 | 125500 | 2358200803 | 417 | 417 | 417 | 417 | 0 |
| 400 | 20240612 | 125400 | 2358200803 | 417 | 416 | 417 | 416 | 5163 |
| 401 | 20240612 | 125300 | 2356052994 | 417 | 417 | 417 | 417 | 0 |
| 402 | 20240612 | 125200 | 2356052994 | 417 | 417 | 417 | 417 | 944 |
| 403 | 20240612 | 125100 | 2355659346 | 417 | 416 | 417 | 416 | 8 |
| 404 | 20240612 | 125000 | 2355656017 | 416 | 415 | 416 | 415 | 2170 |
| 405 | 20240612 | 124900 | 2354754597 | 416 | 416 | 416 | 416 | 13 |
| 406 | 20240612 | 124800 | 2354749189 | 416 | 416 | 416 | 416 | 12284 |
| 407 | 20240612 | 124700 | 2349639045 | 417 | 417 | 417 | 417 | 38 |
| 408 | 20240612 | 124600 | 2349623199 | 417 | 416 | 417 | 416 | 8820 |
| 409 | 20240612 | 124500 | 2345954077 | 416 | 417 | 417 | 416 | 12820 |
| 410 | 20240612 | 124400 | 2340614764 | 418 | 418 | 418 | 418 | 5 |
| 411 | 20240612 | 124300 | 2340612674 | 418 | 418 | 418 | 417 | 1131 |
| 412 | 20240612 | 124200 | 2340139931 | 418 | 419 | 420 | 417 | 24048 |
| 413 | 20240612 | 124100 | 2330075547 | 420 | 417 | 420 | 417 | 11635 |
| 414 | 20240612 | 124000 | 2325200211 | 417 | 417 | 417 | 417 | 0 |
| 415 | 20240612 | 123900 | 2325200211 | 417 | 416 | 417 | 416 | 506 |
| 416 | 20240612 | 123800 | 2324989709 | 417 | 416 | 417 | 415 | 33594 |
| 417 | 20240612 | 123700 | 2311014611 | 416 | 415 | 416 | 415 | 13953 |
| 418 | 20240612 | 123600 | 2305212739 | 415 | 415 | 415 | 415 | 18143 |
| 419 | 20240612 | 123500 | 2297683394 | 416 | 415 | 417 | 415 | 7575 |
| 420 | 20240612 | 123400 | 2294532299 | 415 | 416 | 417 | 415 | 54489 |
| 421 | 20240612 | 123300 | 2271827812 | 417 | 417 | 417 | 417 | 1000 |
| 422 | 20240612 | 123200 | 2271410812 | 417 | 416 | 417 | 416 | 2 |
| 423 | 20240612 | 123100 | 2271409979 | 416 | 419 | 420 | 416 | 24361 |
| 424 | 20240612 | 123000 | 2261252838 | 418 | 417 | 418 | 417 | 25251 |
| 425 | 20240612 | 122900 | 2250699573 | 416 | 417 | 417 | 415 | 40501 |
| 426 | 20240612 | 122800 | 2233866317 | 418 | 418 | 418 | 418 | 1 |
| 427 | 20240612 | 122700 | 2233865899 | 418 | 417 | 418 | 416 | 15512 |
| 428 | 20240612 | 122600 | 2227407385 | 417 | 418 | 418 | 417 | 10432 |
| 429 | 20240612 | 122500 | 2223050753 | 418 | 417 | 418 | 417 | 2004 |
| 430 | 20240612 | 122400 | 2222214233 | 418 | 418 | 418 | 418 | 1000 |
| 431 | 20240612 | 122300 | 2221796233 | 418 | 418 | 418 | 418 | 0 |
| 432 | 20240612 | 122200 | 2221796233 | 418 | 417 | 418 | 417 | 8852 |
| 433 | 20240612 | 122100 | 2218096099 | 418 | 418 | 418 | 418 | 0 |
| 434 | 20240612 | 122000 | 2218096099 | 418 | 416 | 418 | 415 | 6242 |
| 435 | 20240612 | 121900 | 2215499475 | 416 | 416 | 416 | 416 | 9556 |
| 436 | 20240612 | 121800 | 2211524179 | 416 | 416 | 416 | 416 | 361 |
| 437 | 20240612 | 121700 | 2211374003 | 416 | 416 | 416 | 415 | 13925 |
| 438 | 20240612 | 121600 | 2205588826 | 416 | 417 | 418 | 415 | 65177 |
| 439 | 20240612 | 121500 | 2178469702 | 418 | 417 | 418 | 417 | 8002 |
| 440 | 20240612 | 121400 | 2175132866 | 419 | 418 | 419 | 417 | 4412 |
| 441 | 20240612 | 121300 | 2173289059 | 418 | 418 | 418 | 417 | 5002 |
| 442 | 20240612 | 121200 | 2171203223 | 418 | 417 | 418 | 417 | 2001 |
| 443 | 20240612 | 121100 | 2170368805 | 418 | 418 | 418 | 418 | 0 |
| 444 | 20240612 | 121000 | 2170368805 | 418 | 418 | 418 | 418 | 1 |
| 445 | 20240612 | 120900 | 2170368387 | 419 | 417 | 419 | 416 | 12809 |
| 446 | 20240612 | 120800 | 2165037030 | 418 | 418 | 418 | 417 | 226 |
| 447 | 20240612 | 120700 | 2164942783 | 416 | 417 | 418 | 416 | 21128 |
| 448 | 20240612 | 120600 | 2156132402 | 419 | 417 | 419 | 417 | 10001 |
| 449 | 20240612 | 120500 | 2151961983 | 419 | 419 | 419 | 419 | 0 |
| 450 | 20240612 | 120400 | 2151961983 | 419 | 417 | 419 | 417 | 5263 |
| 451 | 20240612 | 120300 | 2149767310 | 420 | 420 | 420 | 420 | 0 |
| 452 | 20240612 | 120200 | 2149767310 | 420 | 418 | 420 | 418 | 5290 |
| 453 | 20240612 | 120100 | 2147550825 | 419 | 419 | 419 | 419 | 0 |
| 454 | 20240612 | 120000 | 2147550825 | 419 | 419 | 419 | 419 | 0 |
| 455 | 20240612 | 115900 | 2147550825 | 419 | 417 | 419 | 417 | 5940 |
| 456 | 20240612 | 115800 | 2145073842 | 417 | 420 | 420 | 417 | 37201 |
| 457 | 20240612 | 115700 | 2129557025 | 418 | 419 | 420 | 418 | 6 |
| 458 | 20240612 | 115600 | 2129554510 | 420 | 418 | 420 | 418 | 12 |
| 459 | 20240612 | 115500 | 2129549478 | 418 | 418 | 420 | 418 | 4 |
| 460 | 20240612 | 115400 | 2129547802 | 420 | 418 | 420 | 418 | 7 |
| 461 | 20240612 | 115300 | 2129544868 | 420 | 417 | 420 | 417 | 35 |
| 462 | 20240612 | 115200 | 2129530218 | 420 | 420 | 421 | 417 | 19779 |
| 463 | 20240612 | 115100 | 2121256947 | 420 | 420 | 420 | 418 | 2641 |
| 464 | 20240612 | 115000 | 2120153004 | 419 | 417 | 419 | 417 | 7253 |
| 465 | 20240612 | 114900 | 2117113999 | 419 | 418 | 419 | 417 | 59 |
| 466 | 20240612 | 114800 | 2117089315 | 417 | 418 | 418 | 417 | 207 |
| 467 | 20240612 | 114700 | 2117002791 | 416 | 419 | 419 | 416 | 7482 |
| 468 | 20240612 | 114600 | 2113888296 | 416 | 420 | 420 | 416 | 30226 |
| 469 | 20240612 | 114500 | 2101277356 | 418 | 422 | 422 | 418 | 31411 |
| 470 | 20240612 | 114400 | 2088095441 | 422 | 420 | 422 | 417 | 38166 |
| 471 | 20240612 | 114300 | 2072048208 | 419 | 416 | 420 | 416 | 5879 |
| 472 | 20240612 | 114200 | 2069584369 | 417 | 419 | 420 | 417 | 12350 |
| 473 | 20240612 | 114100 | 2064410687 | 418 | 417 | 418 | 417 | 27261 |
| 474 | 20240612 | 114000 | 2053039848 | 417 | 417 | 417 | 417 | 2080 |
| 475 | 20240612 | 113900 | 2052172488 | 417 | 420 | 420 | 417 | 44122 |
| 476 | 20240612 | 113800 | 2033669197 | 420 | 416 | 420 | 416 | 20666 |
| 477 | 20240612 | 113700 | 2025037319 | 416 | 416 | 416 | 416 | 0 |
| 478 | 20240612 | 113600 | 2025037319 | 416 | 416 | 416 | 416 | 4001 |
| 479 | 20240612 | 113500 | 2023372903 | 416 | 416 | 416 | 416 | 1 |
| 480 | 20240612 | 113400 | 2023372487 | 416 | 416 | 416 | 416 | 8013 |
| 481 | 20240612 | 113300 | 2020039079 | 416 | 416 | 416 | 416 | 119 |
| 482 | 20240612 | 113200 | 2019989575 | 416 | 416 | 416 | 416 | 0 |
| 483 | 20240612 | 113100 | 2019989575 | 416 | 416 | 416 | 416 | 4884 |
| 484 | 20240612 | 113000 | 2017957831 | 417 | 417 | 417 | 417 | 0 |
| 485 | 20240612 | 112900 | 2017957831 | 417 | 417 | 417 | 417 | 0 |
| 486 | 20240612 | 112800 | 2017957831 | 417 | 417 | 417 | 417 | 1 |
| 487 | 20240612 | 112700 | 2017957414 | 418 | 418 | 418 | 417 | 3 |
| 488 | 20240612 | 112600 | 2017956161 | 416 | 418 | 418 | 416 | 21543 |
| 489 | 20240612 | 112500 | 2008986010 | 416 | 417 | 417 | 416 | 13537 |
| 490 | 20240612 | 112400 | 2003347578 | 416 | 416 | 416 | 416 | 0 |
| 491 | 20240612 | 112300 | 2003347578 | 416 | 417 | 417 | 416 | 10453 |
| 492 | 20240612 | 112200 | 1998991013 | 417 | 417 | 417 | 417 | 0 |
| 493 | 20240612 | 112100 | 1998991013 | 417 | 417 | 417 | 417 | 25335 |
| 494 | 20240612 | 112000 | 1988426318 | 418 | 418 | 418 | 418 | 2752 |
| 495 | 20240612 | 111900 | 1987275982 | 419 | 419 | 419 | 419 | 0 |
| 496 | 20240612 | 111800 | 1987275982 | 419 | 419 | 420 | 419 | 11791 |
| 497 | 20240612 | 111700 | 1982326762 | 419 | 418 | 419 | 418 | 4 |
| 498 | 20240612 | 111600 | 1982325089 | 418 | 418 | 418 | 417 | 7545 |
| 499 | 20240612 | 111500 | 1979174378 | 417 | 418 | 418 | 417 | 10000 |
| 500 | 20240612 | 111400 | 1975004067 | 420 | 420 | 420 | 420 | 0 |
| 501 | 20240612 | 111300 | 1975004067 | 420 | 419 | 420 | 419 | 8219 |
| 502 | 20240612 | 111200 | 1971560296 | 419 | 418 | 419 | 417 | 10635 |
| 503 | 20240612 | 111100 | 1967114766 | 418 | 418 | 418 | 418 | 100 |
| 504 | 20240612 | 111000 | 1967072966 | 417 | 418 | 418 | 417 | 10101 |
| 505 | 20240612 | 110900 | 1962860748 | 417 | 417 | 417 | 417 | 0 |
| 506 | 20240612 | 110800 | 1962860748 | 417 | 417 | 417 | 417 | 3306 |
| 507 | 20240612 | 110700 | 1961482146 | 417 | 417 | 417 | 417 | 0 |
| 508 | 20240612 | 110600 | 1961482146 | 417 | 417 | 417 | 417 | 0 |
| 509 | 20240612 | 110500 | 1961482146 | 417 | 417 | 417 | 417 | 0 |
| 510 | 20240612 | 110400 | 1961482146 | 417 | 417 | 417 | 417 | 8000 |
| 511 | 20240612 | 110300 | 1958146146 | 417 | 417 | 417 | 417 | 3000 |
| 512 | 20240612 | 110200 | 1956895146 | 420 | 419 | 420 | 417 | 4246 |
| 513 | 20240612 | 110100 | 1955118072 | 420 | 420 | 420 | 420 | 1 |
| 514 | 20240612 | 110000 | 1955117652 | 420 | 419 | 420 | 417 | 6695 |
| 515 | 20240612 | 105900 | 1952324658 | 420 | 419 | 420 | 419 | 18 |
| 516 | 20240612 | 105800 | 1952317113 | 420 | 420 | 420 | 419 | 5 |
| 517 | 20240612 | 105700 | 1952315015 | 420 | 418 | 420 | 418 | 1970 |
| 518 | 20240612 | 105600 | 1951491430 | 418 | 418 | 418 | 418 | 1730 |
| 519 | 20240612 | 105500 | 1950768290 | 418 | 417 | 418 | 417 | 10799 |
| 520 | 20240612 | 105400 | 1946264308 | 418 | 421 | 421 | 418 | 2629 |
| 521 | 20240612 | 105300 | 1945165380 | 421 | 421 | 421 | 421 | 2 |
| 522 | 20240612 | 105200 | 1945164538 | 421 | 418 | 421 | 417 | 47510 |
| 523 | 20240612 | 105100 | 1925187357 | 418 | 418 | 418 | 418 | 150 |
| 524 | 20240612 | 105000 | 1925124657 | 418 | 418 | 418 | 417 | 5011 |
| 525 | 20240612 | 104900 | 1923035059 | 418 | 417 | 418 | 417 | 2012 |
| 526 | 20240612 | 104800 | 1922196043 | 418 | 417 | 418 | 417 | 7150 |
| 527 | 20240612 | 104700 | 1919214489 | 417 | 417 | 417 | 416 | 22344 |
| 528 | 20240612 | 104600 | 1909907044 | 417 | 417 | 417 | 417 | 21357 |
| 529 | 20240612 | 104500 | 1901001175 | 420 | 419 | 420 | 419 | 47854 |
| 530 | 20240612 | 104400 | 1880905743 | 417 | 419 | 419 | 417 | 8001 |
| 531 | 20240612 | 104300 | 1877569324 | 418 | 418 | 418 | 417 | 23001 |
| 532 | 20240612 | 104200 | 1867974367 | 419 | 419 | 419 | 418 | 11 |
| 533 | 20240612 | 104100 | 1867969763 | 418 | 418 | 419 | 417 | 856 |
| 534 | 20240612 | 104000 | 1867611938 | 417 | 418 | 419 | 417 | 1368 |
| 535 | 20240612 | 103900 | 1867040110 | 417 | 418 | 418 | 417 | 3235 |
| 536 | 20240612 | 103800 | 1865691088 | 417 | 417 | 418 | 417 | 3783 |
| 537 | 20240612 | 103700 | 1864113538 | 417 | 419 | 419 | 417 | 7212 |
| 538 | 20240612 | 103600 | 1861098885 | 418 | 418 | 419 | 418 | 153 |
| 539 | 20240612 | 103500 | 1861034784 | 419 | 420 | 420 | 418 | 3948 |
| 540 | 20240612 | 103400 | 1859381588 | 419 | 419 | 420 | 419 | 5043 |
| 541 | 20240612 | 103300 | 1857267569 | 419 | 419 | 420 | 419 | 20398 |
| 542 | 20240612 | 103200 | 1848700807 | 420 | 418 | 420 | 418 | 26153 |
| 543 | 20240612 | 103100 | 1837730355 | 418 | 417 | 418 | 417 | 4000 |
| 544 | 20240612 | 103000 | 1836060355 | 417 | 417 | 417 | 416 | 16538 |
| 545 | 20240612 | 102900 | 1829164504 | 417 | 417 | 417 | 416 | 36286 |
| 546 | 20240612 | 102800 | 1814055203 | 417 | 417 | 418 | 417 | 18598 |
| 547 | 20240612 | 102700 | 1806299675 | 417 | 417 | 418 | 417 | 3383 |
| 548 | 20240612 | 102600 | 1804887964 | 420 | 420 | 420 | 420 | 0 |
| 549 | 20240612 | 102500 | 1804887964 | 420 | 420 | 420 | 420 | 0 |
| 550 | 20240612 | 102400 | 1804887964 | 420 | 417 | 420 | 417 | 12214 |
| 551 | 20240612 | 102300 | 1799794084 | 417 | 418 | 420 | 416 | 70474 |
| 552 | 20240612 | 102200 | 1770402569 | 418 | 419 | 421 | 418 | 14339 |
| 553 | 20240612 | 102100 | 1764398072 | 419 | 420 | 421 | 419 | 14206 |
| 554 | 20240612 | 102000 | 1758422376 | 421 | 418 | 421 | 417 | 38578 |
| 555 | 20240612 | 101900 | 1742199153 | 420 | 419 | 420 | 418 | 1409 |
| 556 | 20240612 | 101800 | 1741608743 | 418 | 418 | 418 | 418 | 1063 |
| 557 | 20240612 | 101700 | 1741164409 | 420 | 420 | 421 | 420 | 8642 |
| 558 | 20240612 | 101600 | 1737534582 | 420 | 417 | 421 | 417 | 9505 |
| 559 | 20240612 | 101500 | 1733564554 | 417 | 418 | 421 | 417 | 26773 |
| 560 | 20240612 | 101400 | 1722384229 | 419 | 421 | 421 | 419 | 2144 |
| 561 | 20240612 | 101300 | 1721483797 | 421 | 421 | 421 | 421 | 2357 |
| 562 | 20240612 | 101200 | 1720491500 | 421 | 420 | 421 | 420 | 17392 |
| 563 | 20240612 | 101100 | 1713185798 | 421 | 418 | 421 | 418 | 56632 |
| 564 | 20240612 | 101000 | 1689440331 | 420 | 420 | 420 | 420 | 702 |
| 565 | 20240612 | 100900 | 1689145491 | 420 | 420 | 420 | 420 | 51 |
| 566 | 20240612 | 100800 | 1689124071 | 420 | 419 | 420 | 419 | 338 |
| 567 | 20240612 | 100700 | 1688982112 | 418 | 419 | 420 | 417 | 4346 |
| 568 | 20240612 | 100600 | 1687157136 | 419 | 416 | 419 | 416 | 51291 |
| 569 | 20240612 | 100500 | 1665683993 | 417 | 417 | 417 | 417 | 5210 |
| 570 | 20240612 | 100400 | 1663511423 | 417 | 417 | 417 | 417 | 2000 |
| 571 | 20240612 | 100300 | 1662677423 | 417 | 417 | 417 | 417 | 5500 |
| 572 | 20240612 | 100200 | 1660383923 | 417 | 417 | 417 | 417 | 2000 |
| 573 | 20240612 | 100100 | 1659549923 | 418 | 417 | 418 | 417 | 5009 |
| 574 | 20240612 | 100000 | 1657461168 | 418 | 418 | 418 | 417 | 5002 |
| 575 | 20240612 | 095900 | 1655375332 | 417 | 417 | 417 | 417 | 4 |
| 576 | 20240612 | 095800 | 1655373664 | 419 | 417 | 419 | 417 | 44910 |
| 577 | 20240612 | 095700 | 1636622337 | 418 | 418 | 418 | 418 | 7000 |
| 578 | 20240612 | 095600 | 1633696337 | 417 | 417 | 417 | 416 | 14532 |
| 579 | 20240612 | 095500 | 1627636496 | 418 | 417 | 418 | 416 | 11563 |
| 580 | 20240612 | 095400 | 1622814699 | 416 | 417 | 417 | 416 | 2399 |
| 581 | 20240612 | 095300 | 1621814329 | 416 | 416 | 417 | 416 | 3525 |
| 582 | 20240612 | 095200 | 1620347915 | 416 | 418 | 418 | 416 | 3495 |
| 583 | 20240612 | 095100 | 1618890508 | 417 | 417 | 418 | 416 | 7112 |
| 584 | 20240612 | 095000 | 1615922696 | 417 | 417 | 417 | 416 | 2428 |
| 585 | 20240612 | 094900 | 1614910263 | 416 | 416 | 417 | 416 | 4356 |
| 586 | 20240612 | 094800 | 1613093837 | 416 | 415 | 416 | 415 | 19010 |
| 587 | 20240612 | 094700 | 1605195687 | 415 | 415 | 416 | 415 | 6676 |
| 588 | 20240612 | 094600 | 1602421485 | 416 | 416 | 416 | 415 | 5849 |
| 589 | 20240612 | 094500 | 1599988307 | 416 | 415 | 416 | 415 | 1471 |
| 590 | 20240612 | 094400 | 1599377727 | 414 | 415 | 415 | 414 | 6086 |
| 591 | 20240612 | 094300 | 1596852054 | 414 | 414 | 415 | 414 | 33284 |
| 592 | 20240612 | 094200 | 1583055044 | 414 | 415 | 415 | 414 | 14320 |
| 593 | 20240612 | 094100 | 1577112251 | 415 | 416 | 416 | 415 | 11330 |
| 594 | 20240612 | 094000 | 1572409187 | 415 | 416 | 417 | 415 | 10036 |
| 595 | 20240612 | 093900 | 1568234126 | 416 | 417 | 417 | 416 | 126 |
| 596 | 20240612 | 093800 | 1568181595 | 416 | 417 | 417 | 416 | 6995 |
| 597 | 20240612 | 093700 | 1565271668 | 416 | 417 | 418 | 416 | 2937 |
| 598 | 20240612 | 093600 | 1564046939 | 417 | 417 | 418 | 415 | 21987 |
| 599 | 20240612 | 093500 | 1554899078 | 417 | 416 | 418 | 416 | 421 |
| 600 | 20240612 | 093400 | 1554723519 | 417 | 417 | 417 | 417 | 7659 |
| 601 | 20240612 | 093300 | 1551529716 | 417 | 416 | 417 | 416 | 3080 |
| 602 | 20240612 | 093200 | 1550245494 | 415 | 416 | 417 | 415 | 38501 |
| 603 | 20240612 | 093100 | 1534226616 | 416 | 417 | 417 | 416 | 7271 |
| 604 | 20240612 | 093000 | 1531201879 | 417 | 417 | 417 | 417 | 3656 |
| 605 | 20240612 | 092900 | 1529677327 | 417 | 416 | 417 | 416 | 42549 |
| 606 | 20240612 | 092800 | 1511974020 | 417 | 418 | 418 | 417 | 6523 |
| 607 | 20240612 | 092700 | 1509253920 | 417 | 418 | 418 | 417 | 10562 |
| 608 | 20240612 | 092600 | 1504847305 | 417 | 417 | 417 | 416 | 7620 |
| 609 | 20240612 | 092500 | 1501669915 | 416 | 416 | 417 | 416 | 4442 |
| 610 | 20240612 | 092400 | 1499820660 | 415 | 417 | 417 | 415 | 22259 |
| 611 | 20240612 | 092300 | 1490571057 | 417 | 416 | 417 | 416 | 11899 |
| 612 | 20240612 | 092200 | 1485621072 | 415 | 417 | 417 | 415 | 18990 |
| 613 | 20240612 | 092100 | 1477731290 | 417 | 418 | 418 | 416 | 30802 |
| 614 | 20240612 | 092000 | 1464911503 | 417 | 416 | 418 | 416 | 31798 |
| 615 | 20240612 | 091900 | 1451666625 | 416 | 414 | 417 | 414 | 27616 |
| 616 | 20240612 | 091800 | 1440195547 | 414 | 415 | 417 | 414 | 74504 |
| 617 | 20240612 | 091700 | 1409271924 | 414 | 415 | 416 | 413 | 195554 |
| 618 | 20240612 | 091600 | 1328144068 | 418 | 418 | 418 | 418 | 0 |
| 619 | 20240612 | 091500 | 1328144068 | 418 | 420 | 420 | 418 | 115241 |
| 620 | 20240612 | 091400 | 1279919506 | 420 | 420 | 422 | 420 | 40556 |
| 621 | 20240612 | 091300 | 1262865034 | 421 | 419 | 422 | 419 | 54430 |
| 622 | 20240612 | 091200 | 1240005690 | 423 | 419 | 423 | 419 | 102649 |
| 623 | 20240612 | 091100 | 1196871023 | 419 | 421 | 422 | 419 | 111426 |
| 624 | 20240612 | 091000 | 1150070146 | 421 | 421 | 424 | 419 | 144073 |
| 625 | 20240612 | 090900 | 1089442684 | 422 | 423 | 426 | 420 | 84930 |
| 626 | 20240612 | 090800 | 1053567408 | 423 | 423 | 426 | 423 | 60401 |
| 627 | 20240612 | 090700 | 1027957124 | 423 | 423 | 426 | 422 | 77587 |
| 628 | 20240612 | 090600 | 995094363 | 422 | 429 | 430 | 420 | 366977 |
| 629 | 20240612 | 090500 | 839527711 | 428 | 428 | 431 | 426 | 103955 |
| 630 | 20240612 | 090400 | 795072518 | 429 | 428 | 433 | 426 | 271524 |
| 631 | 20240612 | 090300 | 678605268 | 427 | 453 | 457 | 423 | 764810 |
| 632 | 20240612 | 090200 | 346860807 | 450 | 464 | 467 | 450 | 752120 |
| 633 | 20240612 | 090100 | 0 | 416 | 416 | 416 | 416 | 0 |
| 634 | 20240612 | 090000 | 0 | 416 | 416 | 416 | 416 | 0 |