KissMeData/052330/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214000	952925870	9130	9130	9130	9130	2256
3	20230601	213900	952925870	9130	9130	9130	9130	0
4	20230601	213800	952925870	9130	9130	9130	9130	0
5	20230601	213700	952925870	9130	9130	9130	9130	0
6	20230601	213600	952925870	9130	9130	9130	9130	0
7	20230601	213500	952925870	9130	9130	9130	9130	0
8	20230601	213400	952925870	9130	9130	9130	9130	0
9	20230601	213300	952925870	9130	9130	9130	9130	0
10	20230601	213200	952925870	9130	9130	9130	9130	0
11	20230601	213100	952925870	9130	9130	9130	9130	0
12	20230601	213000	952925870	9130	9130	9130	9130	0
13	20230601	212900	952925870	9130	9130	9130	9130	0
14	20230601	212800	952925870	9130	9130	9130	9130	0
15	20230601	212700	952925870	9130	9130	9130	9130	0
16	20230601	212600	952925870	9130	9130	9130	9130	0
17	20230601	212500	952925870	9130	9130	9130	9130	0
18	20230601	212400	952925870	9130	9130	9130	9130	0
19	20230601	212300	952925870	9130	9130	9130	9130	0
20	20230601	212200	952925870	9130	9130	9130	9130	0
21	20230601	212100	952925870	9130	9130	9130	9130	0
22	20230601	212000	952925870	9130	9130	9130	9130	0
23	20230601	211900	952925870	9130	9130	9130	9130	0
24	20230601	211800	952925870	9130	9130	9130	9130	0
25	20230601	211700	952925870	9130	9130	9130	9130	0
26	20230601	211600	952925870	9130	9130	9130	9130	0
27	20230601	211500	952925870	9130	9130	9130	9130	0
28	20230601	211400	952925870	9130	9130	9130	9130	0
29	20230601	211300	952925870	9130	9130	9130	9130	0
30	20230601	211200	952925870	9130	9130	9130	9130	0
31	20230601	211100	952925870	9130	9130	9130	9130	0
32	20230601	211000	952925870	9130	9130	9130	9130	2256
33	20230601	210900	952925870	9130	9130	9130	9130	0
34	20230601	210800	952925870	9130	9130	9130	9130	0
35	20230601	210700	952925870	9130	9130	9130	9130	0
36	20230601	210600	952925870	9130	9130	9130	9130	0
37	20230601	210500	952925870	9130	9130	9130	9130	0
38	20230601	210400	952925870	9130	9130	9130	9130	0
39	20230601	210300	952925870	9130	9130	9130	9130	0
40	20230601	210200	952925870	9130	9130	9130	9130	0
41	20230601	210100	952925870	9130	9130	9130	9130	0
42	20230601	210000	952925870	9130	9130	9130	9130	0
43	20230601	205900	952925870	9130	9130	9130	9130	0
44	20230601	205800	952925870	9130	9130	9130	9130	0
45	20230601	205700	952925870	9130	9130	9130	9130	0
46	20230601	205600	952925870	9130	9130	9130	9130	0
47	20230601	205500	952925870	9130	9130	9130	9130	0
48	20230601	205400	952925870	9130	9130	9130	9130	0
49	20230601	205300	952925870	9130	9130	9130	9130	0
50	20230601	205200	952925870	9130	9130	9130	9130	0
51	20230601	205100	952925870	9130	9130	9130	9130	0
52	20230601	205000	952925870	9130	9130	9130	9130	0
53	20230601	204900	952925870	9130	9130	9130	9130	0
54	20230601	204800	952925870	9130	9130	9130	9130	0
55	20230601	204700	952925870	9130	9130	9130	9130	0
56	20230601	204600	952925870	9130	9130	9130	9130	0
57	20230601	204500	952925870	9130	9130	9130	9130	0
58	20230601	204400	952925870	9130	9130	9130	9130	0
59	20230601	204300	952925870	9130	9130	9130	9130	0
60	20230601	204200	952925870	9130	9130	9130	9130	0
61	20230601	204100	952925870	9130	9130	9130	9130	0
62	20230601	204000	952925870	9130	9130	9130	9130	2256
63	20230601	203900	952925870	9130	9130	9130	9130	0
64	20230601	203800	952925870	9130	9130	9130	9130	0
65	20230601	203700	952925870	9130	9130	9130	9130	0
66	20230601	203600	952925870	9130	9130	9130	9130	0
67	20230601	203500	952925870	9130	9130	9130	9130	0
68	20230601	203400	952925870	9130	9130	9130	9130	0
69	20230601	203300	952925870	9130	9130	9130	9130	0
70	20230601	203200	952925870	9130	9130	9130	9130	0
71	20230601	203100	952925870	9130	9130	9130	9130	0
72	20230601	203000	952925870	9130	9130	9130	9130	0
73	20230601	202900	952925870	9130	9130	9130	9130	0
74	20230601	202800	952925870	9130	9130	9130	9130	0
75	20230601	202700	952925870	9130	9130	9130	9130	0
76	20230601	202600	952925870	9130	9130	9130	9130	0
77	20230601	202500	952925870	9130	9130	9130	9130	0
78	20230601	202400	952925870	9130	9130	9130	9130	0
79	20230601	202300	952925870	9130	9130	9130	9130	0
80	20230601	202200	952925870	9130	9130	9130	9130	0
81	20230601	202100	952925870	9130	9130	9130	9130	0
82	20230601	202000	952925870	9130	9130	9130	9130	0
83	20230601	201900	952925870	9130	9130	9130	9130	0
84	20230601	201800	952925870	9130	9130	9130	9130	0
85	20230601	201700	952925870	9130	9130	9130	9130	0
86	20230601	201600	952925870	9130	9130	9130	9130	0
87	20230601	201500	952925870	9130	9130	9130	9130	0
88	20230601	201400	952925870	9130	9130	9130	9130	0
89	20230601	201300	952925870	9130	9130	9130	9130	0
90	20230601	201200	952925870	9130	9130	9130	9130	0
91	20230601	201100	952925870	9130	9130	9130	9130	0
92	20230601	201000	952925870	9130	9130	9130	9130	2256
93	20230601	200900	952925870	9130	9130	9130	9130	0
94	20230601	200800	952925870	9130	9130	9130	9130	0
95	20230601	200700	952925870	9130	9130	9130	9130	0
96	20230601	200600	952925870	9130	9130	9130	9130	0
97	20230601	200500	952925870	9130	9130	9130	9130	0
98	20230601	200400	952925870	9130	9130	9130	9130	0
99	20230601	200300	952925870	9130	9130	9130	9130	0
100	20230601	200200	952925870	9130	9130	9130	9130	0
101	20230601	200100	952925870	9130	9130	9130	9130	0
102	20230601	200000	952925870	9130	9130	9130	9130	0
103	20230601	195900	952925870	9130	9130	9130	9130	0
104	20230601	195800	952925870	9130	9130	9130	9130	0
105	20230601	195700	952925870	9130	9130	9130	9130	0
106	20230601	195600	952925870	9130	9130	9130	9130	0
107	20230601	195500	952925870	9130	9130	9130	9130	0
108	20230601	195400	952925870	9130	9130	9130	9130	0
109	20230601	195300	952925870	9130	9130	9130	9130	0
110	20230601	195200	952925870	9130	9130	9130	9130	0
111	20230601	195100	952925870	9130	9130	9130	9130	0
112	20230601	195000	952925870	9130	9130	9130	9130	0
113	20230601	194900	952925870	9130	9130	9130	9130	0
114	20230601	194800	952925870	9130	9130	9130	9130	0
115	20230601	194700	952925870	9130	9130	9130	9130	0
116	20230601	194600	952925870	9130	9130	9130	9130	0
117	20230601	194500	952925870	9130	9130	9130	9130	0
118	20230601	194400	952925870	9130	9130	9130	9130	0
119	20230601	194300	952925870	9130	9130	9130	9130	0
120	20230601	194200	952925870	9130	9130	9130	9130	0
121	20230601	194100	952925870	9130	9130	9130	9130	0
122	20230601	194000	952925870	9130	9130	9130	9130	2256
123	20230601	193900	952925870	9130	9130	9130	9130	0
124	20230601	193800	952925870	9130	9130	9130	9130	0
125	20230601	193700	952925870	9130	9130	9130	9130	0
126	20230601	193600	952925870	9130	9130	9130	9130	0
127	20230601	193500	952925870	9130	9130	9130	9130	0
128	20230601	193400	952925870	9130	9130	9130	9130	0
129	20230601	193300	952925870	9130	9130	9130	9130	0
130	20230601	193200	952925870	9130	9130	9130	9130	0
131	20230601	193100	952925870	9130	9130	9130	9130	0
132	20230601	193000	952925870	9130	9130	9130	9130	0
133	20230601	192900	952925870	9130	9130	9130	9130	0
134	20230601	192800	952925870	9130	9130	9130	9130	0
135	20230601	192700	952925870	9130	9130	9130	9130	0
136	20230601	192600	952925870	9130	9130	9130	9130	0
137	20230601	192500	952925870	9130	9130	9130	9130	0
138	20230601	192400	952925870	9130	9130	9130	9130	0
139	20230601	192300	952925870	9130	9130	9130	9130	0
140	20230601	192200	952925870	9130	9130	9130	9130	0
141	20230601	192100	952925870	9130	9130	9130	9130	0
142	20230601	192000	952925870	9130	9130	9130	9130	0
143	20230601	191900	952925870	9130	9130	9130	9130	0
144	20230601	191800	952925870	9130	9130	9130	9130	0
145	20230601	191700	952925870	9130	9130	9130	9130	0
146	20230601	191600	952925870	9130	9130	9130	9130	0
147	20230601	191500	952925870	9130	9130	9130	9130	0
148	20230601	191400	952925870	9130	9130	9130	9130	0
149	20230601	191300	952925870	9130	9130	9130	9130	0
150	20230601	191200	952925870	9130	9130	9130	9130	0
151	20230601	191100	952925870	9130	9130	9130	9130	0
152	20230601	191000	952925870	9130	9130	9130	9130	2256
153	20230601	190900	952925870	9130	9130	9130	9130	0
154	20230601	190800	952925870	9130	9130	9130	9130	0
155	20230601	190700	952925870	9130	9130	9130	9130	0
156	20230601	190600	952925870	9130	9130	9130	9130	0
157	20230601	190500	952925870	9130	9130	9130	9130	0
158	20230601	190400	952925870	9130	9130	9130	9130	0
159	20230601	190300	952925870	9130	9130	9130	9130	0
160	20230601	190200	952925870	9130	9130	9130	9130	0
161	20230601	190100	952925870	9130	9130	9130	9130	0
162	20230601	190000	952925870	9130	9130	9130	9130	0
163	20230601	185900	952925870	9130	9130	9130	9130	0
164	20230601	185800	952925870	9130	9130	9130	9130	0
165	20230601	185700	952925870	9130	9130	9130	9130	0
166	20230601	185600	952925870	9130	9130	9130	9130	0
167	20230601	185500	952925870	9130	9130	9130	9130	0
168	20230601	185400	952925870	9130	9130	9130	9130	0
169	20230601	185300	952925870	9130	9130	9130	9130	0
170	20230601	185200	952925870	9130	9130	9130	9130	0
171	20230601	185100	952925870	9130	9130	9130	9130	0
172	20230601	185000	952925870	9130	9130	9130	9130	0
173	20230601	184900	952925870	9130	9130	9130	9130	0
174	20230601	184800	952925870	9130	9130	9130	9130	0
175	20230601	184700	952925870	9130	9130	9130	9130	0
176	20230601	184600	952925870	9130	9130	9130	9130	0
177	20230601	184500	952925870	9130	9130	9130	9130	0
178	20230601	184400	952925870	9130	9130	9130	9130	0
179	20230601	184300	952925870	9130	9130	9130	9130	0
180	20230601	184200	952925870	9130	9130	9130	9130	0
181	20230601	184100	952925870	9130	9130	9130	9130	0
182	20230601	184000	952925870	9130	9130	9130	9130	2256
183	20230601	183900	952925870	9130	9130	9130	9130	0
184	20230601	183800	952925870	9130	9130	9130	9130	0
185	20230601	183700	952925870	9130	9130	9130	9130	0
186	20230601	183600	952925870	9130	9130	9130	9130	0
187	20230601	183500	952925870	9130	9130	9130	9130	0
188	20230601	183400	952925870	9130	9130	9130	9130	0
189	20230601	183300	952925870	9130	9130	9130	9130	0
190	20230601	183200	952925870	9130	9130	9130	9130	0
191	20230601	183100	952925870	9130	9130	9130	9130	0
192	20230601	183000	952925870	9130	9130	9130	9130	0
193	20230601	182900	952925870	9130	9130	9130	9130	0
194	20230601	182800	952925870	9130	9130	9130	9130	0
195	20230601	182700	952925870	9130	9130	9130	9130	0
196	20230601	182600	952925870	9130	9130	9130	9130	0
197	20230601	182500	952925870	9130	9130	9130	9130	0
198	20230601	182400	952925870	9130	9130	9130	9130	0
199	20230601	182300	952925870	9130	9130	9130	9130	0
200	20230601	182200	952925870	9130	9130	9130	9130	0
201	20230601	182100	952925870	9130	9130	9130	9130	0
202	20230601	182000	952925870	9130	9130	9130	9130	0
203	20230601	181900	952925870	9130	9130	9130	9130	0
204	20230601	181800	952925870	9130	9130	9130	9130	0
205	20230601	181700	952925870	9130	9130	9130	9130	0
206	20230601	181600	952925870	9130	9130	9130	9130	0
207	20230601	181500	952925870	9130	9130	9130	9130	0
208	20230601	181400	952925870	9130	9130	9130	9130	0
209	20230601	181300	952925870	9130	9130	9130	9130	0
210	20230601	181200	952925870	9130	9130	9130	9130	0
211	20230601	181100	952925870	9130	9130	9130	9130	0
212	20230601	181000	952925870	9130	9130	9130	9130	2256
213	20230601	180900	952925870	9130	9130	9130	9130	0
214	20230601	180800	952925870	9130	9130	9130	9130	0
215	20230601	180700	952925870	9130	9130	9130	9130	0
216	20230601	180600	952925870	9130	9130	9130	9130	0
217	20230601	180500	952925870	9130	9130	9130	9130	0
218	20230601	180400	952925870	9130	9130	9130	9130	0
219	20230601	180300	952925870	9130	9130	9130	9130	0
220	20230601	180200	952925870	9130	9130	9130	9130	0
221	20230601	180100	952925870	9130	9130	9130	9130	0
222	20230601	180000	952925870	9130	9130	9130	9130	0
223	20230601	175900	952925870	9130	9130	9130	9130	0
224	20230601	175800	952925870	9130	9130	9130	9130	0
225	20230601	175700	952925870	9130	9130	9130	9130	0
226	20230601	175600	952925870	9130	9130	9130	9130	0
227	20230601	175500	952925870	9130	9130	9130	9130	0
228	20230601	175400	952925870	9130	9130	9130	9130	0
229	20230601	175300	952925870	9130	9130	9130	9130	0
230	20230601	175200	952925870	9130	9130	9130	9130	0
231	20230601	175100	952925870	9130	9130	9130	9130	0
232	20230601	175000	952925870	9130	9130	9130	9130	0
233	20230601	174900	952925870	9130	9130	9130	9130	0
234	20230601	174800	952925870	9130	9130	9130	9130	0
235	20230601	174700	952925870	9130	9130	9130	9130	0
236	20230601	174600	952925870	9130	9130	9130	9130	0
237	20230601	174500	952925870	9130	9130	9130	9130	0
238	20230601	174400	952925870	9130	9130	9130	9130	0
239	20230601	174300	952925870	9130	9130	9130	9130	0
240	20230601	174200	952925870	9130	9130	9130	9130	0
241	20230601	174100	952925870	9130	9130	9130	9130	0
242	20230601	174000	952925870	9130	9130	9130	9130	2256
243	20230601	173900	952925870	9130	9130	9130	9130	0
244	20230601	173800	952925870	9130	9130	9130	9130	0
245	20230601	173700	952925870	9130	9130	9130	9130	0
246	20230601	173600	952925870	9130	9130	9130	9130	0
247	20230601	173500	952925870	9130	9130	9130	9130	0
248	20230601	173400	952925870	9130	9130	9130	9130	0
249	20230601	173300	952925870	9130	9130	9130	9130	0
250	20230601	173200	952925870	9130	9130	9130	9130	0
251	20230601	173100	952925870	9130	9130	9130	9130	0
252	20230601	173000	952925870	9130	9130	9130	9130	0
253	20230601	172900	952925870	9130	9130	9130	9130	0
254	20230601	172800	952925870	9130	9130	9130	9130	0
255	20230601	172700	952925870	9130	9130	9130	9130	0
256	20230601	172600	952925870	9130	9130	9130	9130	0
257	20230601	172500	952925870	9130	9130	9130	9130	0
258	20230601	172400	952925870	9130	9130	9130	9130	0
259	20230601	172300	952925870	9130	9130	9130	9130	0
260	20230601	172200	952925870	9130	9130	9130	9130	0
261	20230601	172100	952925870	9130	9130	9130	9130	0
262	20230601	172000	952925870	9130	9130	9130	9130	0
263	20230601	171900	952925870	9130	9130	9130	9130	0
264	20230601	171800	952925870	9130	9130	9130	9130	0
265	20230601	171700	952925870	9130	9130	9130	9130	0
266	20230601	171600	952925870	9130	9130	9130	9130	0
267	20230601	171500	952925870	9130	9130	9130	9130	0
268	20230601	171400	952925870	9130	9130	9130	9130	0
269	20230601	171300	952925870	9130	9130	9130	9130	0
270	20230601	171200	952925870	9130	9130	9130	9130	0
271	20230601	171100	952925870	9130	9130	9130	9130	0
272	20230601	171000	952925870	9130	9130	9130	9130	2256
273	20230601	170900	952925870	9130	9130	9130	9130	0
274	20230601	170800	952925870	9130	9130	9130	9130	0
275	20230601	170700	952925870	9130	9130	9130	9130	0
276	20230601	170600	952925870	9130	9130	9130	9130	0
277	20230601	170500	952925870	9130	9130	9130	9130	0
278	20230601	170400	952925870	9130	9130	9130	9130	0
279	20230601	170300	952925870	9130	9130	9130	9130	0
280	20230601	170200	952925870	9130	9130	9130	9130	0
281	20230601	170100	952925870	9130	9130	9130	9130	0
282	20230601	170000	952925870	9130	9130	9130	9130	0
283	20230601	165900	952925870	9130	9130	9130	9130	0
284	20230601	165800	952925870	9130	9130	9130	9130	0
285	20230601	165700	952925870	9130	9130	9130	9130	0
286	20230601	165600	952925870	9130	9130	9130	9130	0
287	20230601	165500	952925870	9130	9130	9130	9130	0
288	20230601	165400	952925870	9130	9130	9130	9130	0
289	20230601	165300	952925870	9130	9130	9130	9130	0
290	20230601	165200	952925870	9130	9130	9130	9130	0
291	20230601	165100	952925870	9130	9130	9130	9130	0
292	20230601	165000	952925870	9130	9130	9130	9130	0
293	20230601	164900	952925870	9130	9130	9130	9130	0
294	20230601	164800	952925870	9130	9130	9130	9130	0
295	20230601	164700	952925870	9130	9130	9130	9130	0
296	20230601	164600	952925870	9130	9130	9130	9130	0
297	20230601	164500	952925870	9130	9130	9130	9130	0
298	20230601	164400	952925870	9130	9130	9130	9130	0
299	20230601	164300	952925870	9130	9130	9130	9130	0
300	20230601	164200	952925870	9130	9130	9130	9130	0
301	20230601	164100	952925870	9130	9130	9130	9130	0
302	20230601	164000	952925870	9130	9130	9130	9130	2256
303	20230601	163900	952925870	9130	9130	9130	9130	0
304	20230601	163800	952925870	9130	9130	9130	9130	0
305	20230601	163700	952925870	9130	9130	9130	9130	0
306	20230601	163600	952925870	9130	9130	9130	9130	0
307	20230601	163500	952925870	9130	9130	9130	9130	0
308	20230601	163400	952925870	9130	9130	9130	9130	0
309	20230601	163300	952925870	9130	9130	9130	9130	0
310	20230601	163200	952925870	9130	9130	9130	9130	0
311	20230601	163100	952925870	9130	9130	9130	9130	0
312	20230601	163000	952925870	9130	9130	9130	9130	0
313	20230601	162900	952925870	9130	9130	9130	9130	0
314	20230601	162800	952925870	9130	9130	9130	9130	0
315	20230601	162700	952925870	9130	9130	9130	9130	0
316	20230601	162600	952925870	9130	9130	9130	9130	0
317	20230601	162500	952925870	9130	9130	9130	9130	0
318	20230601	162400	952925870	9130	9130	9130	9130	0
319	20230601	162300	952925870	9130	9130	9130	9130	0
320	20230601	162200	952925870	9130	9130	9130	9130	0
321	20230601	162100	952925870	9130	9130	9130	9130	0
322	20230601	162000	952925870	9130	9130	9130	9130	0
323	20230601	161900	952925870	9130	9130	9130	9130	0
324	20230601	161800	952925870	9130	9130	9130	9130	0
325	20230601	161700	952925870	9130	9130	9130	9130	0
326	20230601	161600	952925870	9130	9130	9130	9130	0
327	20230601	161500	952925870	9130	9130	9130	9130	0
328	20230601	161400	952925870	9130	9130	9130	9130	0
329	20230601	161300	952925870	9130	9130	9130	9130	0
330	20230601	161200	952925870	9130	9130	9130	9130	0
331	20230601	161100	952925870	9130	9130	9130	9130	0
332	20230601	161000	952925870	9130	9130	9130	9130	2256
333	20230601	160900	952925870	9130	9130	9130	9130	0
334	20230601	160800	952925870	9130	9130	9130	9130	0
335	20230601	160700	952925870	9130	9130	9130	9130	0
336	20230601	160600	952925870	9130	9130	9130	9130	0
337	20230601	160500	952925870	9130	9130	9130	9130	0
338	20230601	160400	952925870	9130	9130	9130	9130	0
339	20230601	160300	952925870	9130	9130	9130	9130	0
340	20230601	160200	952925870	9130	9130	9130	9130	0
341	20230601	160100	952925870	9130	9130	9130	9130	0
342	20230601	160000	952925870	9130	9130	9130	9130	0
343	20230601	155900	952925870	9130	9130	9130	9130	0
344	20230601	155800	952925870	9130	9130	9130	9130	0
345	20230601	155700	952925870	9130	9130	9130	9130	0
346	20230601	155600	952925870	9130	9130	9130	9130	0
347	20230601	155500	952925870	9130	9130	9130	9130	0
348	20230601	155400	952925870	9130	9130	9130	9130	0
349	20230601	155300	952925870	9130	9130	9130	9130	0
350	20230601	155200	952925870	9130	9130	9130	9130	0
351	20230601	155100	952925870	9130	9130	9130	9130	0
352	20230601	155000	952925870	9130	9130	9130	9130	0
353	20230601	154900	952925870	9130	9130	9130	9130	0
354	20230601	154800	952925870	9130	9130	9130	9130	0
355	20230601	154700	952925870	9130	9130	9130	9130	0
356	20230601	154600	952925870	9130	9130	9130	9130	0
357	20230601	154500	952925870	9130	9130	9130	9130	0
358	20230601	154400	952925870	9130	9130	9130	9130	0
359	20230601	154300	952925870	9130	9130	9130	9130	0
360	20230601	154200	952925870	9130	9130	9130	9130	0
361	20230601	154100	952925870	9130	9130	9130	9130	0
362	20230601	154000	952925870	9130	9130	9130	9130	2256
363	20230601	153900	952925870	9130	9130	9130	9130	0
364	20230601	153800	952925870	9130	9130	9130	9130	0
365	20230601	153700	952925870	9130	9130	9130	9130	0
366	20230601	153600	952925870	9130	9130	9130	9130	0
367	20230601	153500	952925870	9130	9130	9130	9130	0
368	20230601	153400	952925870	9130	9130	9130	9130	0
369	20230601	153300	952925870	9130	9130	9130	9130	0
370	20230601	153200	952925870	9130	9130	9130	9130	0
371	20230601	153100	952925870	9130	9130	9130	9130	0
372	20230601	153000	952925870	9130	9130	9130	9130	2256
373	20230601	152900	932328590	9170	9170	9170	9170	0
374	20230601	152800	932328590	9170	9170	9170	9170	0
375	20230601	152700	932328590	9170	9170	9170	9170	0
376	20230601	152600	932328590	9170	9170	9170	9170	0
377	20230601	152500	932328590	9170	9170	9170	9170	0
378	20230601	152400	932328590	9170	9170	9170	9170	0
379	20230601	152300	932328590	9170	9170	9170	9170	0
380	20230601	152200	932328590	9170	9170	9170	9170	0
381	20230601	152100	932328590	9170	9170	9170	9170	0
382	20230601	152000	932328590	9170	9170	9170	9170	0
383	20230601	151900	932328590	9170	9140	9170	9140	241
384	20230601	151800	930125720	9130	9130	9130	9130	53
385	20230601	151700	929641830	9140	9140	9140	9140	0
386	20230601	151600	929641830	9140	9130	9140	9130	25
387	20230601	151500	929413370	9120	9130	9130	9120	30
388	20230601	151400	929139520	9130	9130	9130	9130	81
389	20230601	151300	928399990	9140	9140	9140	9140	0
390	20230601	151200	928399990	9140	9140	9140	9140	0
391	20230601	151100	928399990	9140	9140	9140	9140	43
392	20230601	151000	928006970	9140	9130	9140	9130	6
393	20230601	150900	927952150	9130	9140	9140	9130	41
394	20230601	150800	927577810	9130	9130	9130	9130	15
395	20230601	150700	927440860	9140	9120	9140	9120	205
396	20230601	150600	925571240	9130	9130	9130	9130	14
397	20230601	150500	925443420	9120	9130	9130	9120	130
398	20230601	150400	924256820	9140	9140	9140	9140	0
399	20230601	150300	924256820	9140	9130	9140	9130	35
400	20230601	150200	923937260	9130	9140	9140	9130	250
401	20230601	150100	921652420	9130	9130	9130	9130	0
402	20230601	150000	921652420	9130	9120	9130	9120	688
403	20230601	145900	915371120	9130	9130	9130	9130	1043
404	20230601	145800	905848530	9130	9120	9130	9120	1328
405	20230601	145700	893724020	9130	9130	9130	9130	782
406	20230601	145600	886584360	9130	9130	9140	9130	800
407	20230601	145500	879280310	9130	9130	9130	9130	0
408	20230601	145400	879280310	9130	9130	9130	9130	0
409	20230601	145300	879280310	9130	9130	9130	9130	450
410	20230601	145200	875171810	9130	9130	9130	9130	0
411	20230601	145100	875171810	9130	9140	9140	9130	10
412	20230601	145000	875080460	9140	9140	9140	9140	14
413	20230601	144900	874952500	9180	9150	9180	9150	74
414	20230601	144800	874273490	9140	9130	9140	9130	16
415	20230601	144700	874127390	9140	9140	9140	9140	3
416	20230601	144600	874099970	9150	9140	9150	9140	8
417	20230601	144500	874026840	9140	9140	9140	9140	6
418	20230601	144400	873972000	9140	9140	9140	9140	15
419	20230601	144300	873834900	9150	9150	9150	9150	0
420	20230601	144200	873834900	9150	9150	9150	9150	11
421	20230601	144100	873734250	9150	9150	9150	9150	0
422	20230601	144000	873734250	9150	9150	9150	9150	13
423	20230601	143900	873615300	9150	9150	9150	9150	0
424	20230601	143800	873615300	9150	9150	9150	9150	6
425	20230601	143700	873560400	9150	9150	9150	9150	0
426	20230601	143600	873560400	9150	9160	9160	9150	7
427	20230601	143500	873496310	9200	9200	9200	9200	0
428	20230601	143400	873496310	9200	9200	9200	9200	0
429	20230601	143300	873496310	9200	9180	9200	9180	501
430	20230601	143200	868894080	9180	9180	9180	9180	1
431	20230601	143100	868884900	9220	9220	9220	9220	0
432	20230601	143000	868884900	9220	9150	9220	9150	10002
433	20230601	142900	777124170	9150	9150	9150	9150	2
434	20230601	142800	777105870	9140	9140	9140	9140	119
435	20230601	142700	776018210	9130	9130	9130	9130	17
436	20230601	142600	775863000	9140	9140	9140	9140	3
437	20230601	142500	775835580	9140	9140	9140	9140	111
438	20230601	142400	774821040	9140	9130	9140	9130	118
439	20230601	142300	773742540	9130	9130	9140	9130	159
440	20230601	142200	772290720	9140	9140	9140	9140	0
441	20230601	142100	772290720	9140	9140	9140	9140	0
442	20230601	142000	772290720	9140	9140	9140	9140	0
443	20230601	141900	772290720	9140	9140	9140	9140	0
444	20230601	141800	772290720	9140	9140	9140	9140	0
445	20230601	141700	772290720	9140	9140	9140	9140	0
446	20230601	141600	772290720	9140	9120	9140	9120	479
447	20230601	141500	767922180	9120	9130	9130	9110	365
448	20230601	141400	764593520	9130	9130	9130	9130	0
449	20230601	141300	764593520	9130	9130	9130	9130	13
450	20230601	141200	764474830	9120	9120	9120	9120	0
451	20230601	141100	764474830	9120	9120	9120	9120	0
452	20230601	141000	764474830	9120	9120	9120	9120	0
453	20230601	140900	764474830	9120	9120	9120	9120	20
454	20230601	140800	764292430	9120	9120	9120	9120	0
455	20230601	140700	764292430	9120	9130	9130	9120	1330
456	20230601	140600	752162760	9130	9130	9130	9130	1
457	20230601	140500	752153630	9120	9120	9120	9120	0
458	20230601	140400	752153630	9120	9120	9120	9120	0
459	20230601	140300	752153630	9120	9120	9120	9120	0
460	20230601	140200	752153630	9120	9120	9120	9120	789
461	20230601	140100	744957950	9140	9140	9140	9140	0
462	20230601	140000	744957950	9140	9140	9140	9140	0
463	20230601	135900	744957950	9140	9140	9140	9140	0
464	20230601	135800	744957950	9140	9130	9140	9130	6
465	20230601	135700	744903150	9130	9130	9130	9130	0
466	20230601	135600	744903150	9130	9130	9130	9130	89
467	20230601	135500	744090580	9140	9140	9140	9140	0
468	20230601	135400	744090580	9140	9140	9140	9140	0
469	20230601	135300	744090580	9140	9140	9140	9140	0
470	20230601	135200	744090580	9140	9140	9140	9140	0
471	20230601	135100	744090580	9140	9140	9140	9140	0
472	20230601	135000	744090580	9140	9140	9140	9140	0
473	20230601	134900	744090580	9140	9120	9140	9120	36
474	20230601	134800	743762160	9140	9140	9140	9140	0
475	20230601	134700	743762160	9140	9140	9140	9140	0
476	20230601	134600	743762160	9140	9140	9140	9140	2
477	20230601	134500	743743880	9140	9140	9140	9140	3
478	20230601	134400	743716460	9140	9140	9140	9140	0
479	20230601	134300	743716460	9140	9140	9140	9140	3
480	20230601	134200	743689040	9140	9140	9140	9140	0
481	20230601	134100	743689040	9140	9130	9140	9130	6
482	20230601	134000	743634230	9140	9140	9140	9140	2
483	20230601	133900	743615950	9140	9120	9140	9110	391
484	20230601	133800	740053620	9120	9130	9130	9110	2216
485	20230601	133700	719851810	9140	9140	9140	9140	0
486	20230601	133600	719851810	9140	9140	9140	9140	4
487	20230601	133500	719815250	9140	9140	9140	9140	0
488	20230601	133400	719815250	9140	9140	9140	9140	3
489	20230601	133300	719787830	9130	9130	9130	9130	40
490	20230601	133200	719422630	9140	9140	9140	9140	0
491	20230601	133100	719422630	9140	9140	9140	9140	0
492	20230601	133000	719422630	9140	9140	9140	9140	0
493	20230601	132900	719422630	9140	9140	9140	9140	0
494	20230601	132800	719422630	9140	9140	9140	9140	0
495	20230601	132700	719422630	9140	9130	9140	9120	21
496	20230601	132600	719231070	9140	9140	9140	9140	2
497	20230601	132500	719212790	9140	9140	9140	9140	0
498	20230601	132400	719212790	9140	9140	9140	9140	100
499	20230601	132300	718298790	9150	9150	9150	9150	0
500	20230601	132200	718298790	9150	9150	9150	9150	1
501	20230601	132100	718289640	9130	9130	9130	9130	5
502	20230601	132000	718243990	9150	9140	9150	9140	1000
503	20230601	131900	709095090	9140	9140	9140	9140	0
504	20230601	131800	709095090	9140	9140	9140	9140	3
505	20230601	131700	709067670	9120	9120	9120	9120	61
506	20230601	131600	708511350	9140	9140	9140	9140	4
507	20230601	131500	708474790	9140	9140	9140	9140	0
508	20230601	131400	708474790	9140	9140	9140	9140	0
509	20230601	131300	708474790	9140	9140	9140	9140	0
510	20230601	131200	708474790	9140	9140	9140	9140	0
511	20230601	131100	708474790	9140	9140	9140	9140	0
512	20230601	131000	708474790	9140	9140	9140	9140	0
513	20230601	130900	708474790	9140	9140	9140	9140	0
514	20230601	130800	708474790	9140	9140	9140	9140	0
515	20230601	130700	708474790	9140	9140	9140	9140	0
516	20230601	130600	708474790	9140	9140	9140	9140	5
517	20230601	130500	708429090	9140	9140	9140	9140	0
518	20230601	130400	708429090	9140	9140	9140	9140	0
519	20230601	130300	708429090	9140	9140	9140	9140	0
520	20230601	130200	708429090	9140	9120	9140	9120	1961
521	20230601	130100	690544730	9120	9120	9120	9110	2021
522	20230601	130000	672113270	9130	9130	9130	9120	3078
523	20230601	125900	644041650	9140	9140	9140	9140	0
524	20230601	125800	644041650	9140	9140	9140	9140	0
525	20230601	125700	644041650	9140	9140	9140	9140	0
526	20230601	125600	644041650	9140	9140	9140	9140	4
527	20230601	125500	644005090	9140	9140	9140	9140	3
528	20230601	125400	643977670	9120	9140	9140	9120	2014
529	20230601	125300	625609230	9150	9150	9150	9150	0
530	20230601	125200	625609230	9150	9150	9150	9150	0
531	20230601	125100	625609230	9150	9150	9150	9150	0
532	20230601	125000	625609230	9150	9140	9150	9140	2
533	20230601	124900	625590940	9120	9120	9120	9120	928
534	20230601	124800	617127580	9140	9140	9140	9140	1
535	20230601	124700	617118440	9130	9130	9130	9130	32
536	20230601	124600	616826280	9130	9140	9140	9130	45
537	20230601	124500	616415370	9130	9130	9130	9130	524
538	20230601	124400	611631250	9140	9140	9140	9140	0
539	20230601	124300	611631250	9140	9140	9140	9140	0
540	20230601	124200	611631250	9140	9140	9140	9140	0
541	20230601	124100	611631250	9140	9140	9140	9140	0
542	20230601	124000	611631250	9140	9140	9140	9140	0
543	20230601	123900	611631250	9140	9130	9140	9130	203
544	20230601	123800	609777830	9140	9140	9140	9140	0
545	20230601	123700	609777830	9140	9140	9140	9140	0
546	20230601	123600	609777830	9140	9140	9140	9140	34
547	20230601	123500	609467070	9140	9140	9140	9140	0
548	20230601	123400	609467070	9140	9130	9140	9130	103
549	20230601	123300	608526650	9150	9150	9150	9150	0
550	20230601	123200	608526650	9150	9150	9150	9150	3
551	20230601	123100	608499200	9140	9130	9140	9130	2671
552	20230601	123000	584093520	9140	9140	9140	9140	0
553	20230601	122900	584093520	9140	9140	9140	9140	1
554	20230601	122800	584084380	9140	9140	9140	9140	0
555	20230601	122700	584084380	9140	9140	9140	9140	0
556	20230601	122600	584084380	9140	9140	9140	9140	3
557	20230601	122500	584056960	9140	9140	9140	9140	0
558	20230601	122400	584056960	9140	9140	9140	9140	0
559	20230601	122300	584056960	9140	9140	9140	9140	0
560	20230601	122200	584056960	9140	9140	9140	9140	10
561	20230601	122100	583965560	9140	9140	9140	9140	0
562	20230601	122000	583965560	9140	9140	9140	9140	0
563	20230601	121900	583965560	9140	9140	9140	9140	13
564	20230601	121800	583846740	9140	9140	9140	9140	1
565	20230601	121700	583837600	9140	9140	9140	9140	0
566	20230601	121600	583837600	9140	9140	9140	9140	4
567	20230601	121500	583801040	9140	9140	9140	9140	3
568	20230601	121400	583773620	9140	9140	9140	9140	14
569	20230601	121300	583645660	9140	9140	9140	9140	1
570	20230601	121200	583636520	9140	9140	9140	9140	0
571	20230601	121100	583636520	9140	9140	9140	9140	0
572	20230601	121000	583636520	9140	9140	9140	9140	0
573	20230601	120900	583636520	9140	9130	9140	9130	101
574	20230601	120800	582714330	9130	9150	9150	9130	508
575	20230601	120700	578076230	9150	9150	9150	9150	0
576	20230601	120600	578076230	9150	9130	9150	9130	153
577	20230601	120500	576679280	9150	9150	9150	9150	0
578	20230601	120400	576679280	9150	9150	9150	9150	1
579	20230601	120300	576670130	9150	9150	9150	9150	0
580	20230601	120200	576670130	9150	9150	9150	9150	0
581	20230601	120100	576670130	9150	9150	9150	9150	0
582	20230601	120000	576670130	9150	9140	9150	9140	150
583	20230601	115900	575299110	9140	9140	9140	9140	1
584	20230601	115800	575289970	9140	9140	9140	9140	1
585	20230601	115700	575280830	9140	9140	9140	9140	32
586	20230601	115600	574988350	9140	9140	9140	9140	9
587	20230601	115500	574906090	9140	9140	9140	9140	35
588	20230601	115400	574586190	9140	9130	9140	9130	85
589	20230601	115300	573809910	9140	9130	9140	9130	643
590	20230601	115200	567939090	9140	9140	9140	9140	234
591	20230601	115100	565800330	9140	9140	9140	9140	99
592	20230601	115000	564895470	9140	9140	9140	9140	0
593	20230601	114900	564895470	9140	9140	9140	9140	22
594	20230601	114800	564694390	9140	9140	9140	9140	70
595	20230601	114700	564054590	9140	9140	9140	9140	27
596	20230601	114600	563807810	9140	9130	9150	9130	210
597	20230601	114500	561889920	9130	9140	9140	9130	5413
598	20230601	114400	512465600	9150	9140	9150	9140	715
599	20230601	114300	505930400	9140	9140	9140	9140	24
600	20230601	114200	505711040	9140	9140	9140	9140	311
601	20230601	114100	502868500	9140	9140	9140	9140	236
602	20230601	114000	500711460	9150	9140	9150	9140	4060
603	20230601	113900	463601580	9150	9150	9220	9150	6791
604	20230601	113800	401279300	9140	9140	9140	9140	500
605	20230601	113700	396709300	9150	9150	9150	9150	240
606	20230601	113600	394513300	9150	9150	9150	9150	719
607	20230601	113500	387934450	9150	9150	9150	9150	109
608	20230601	113400	386937100	9150	9150	9150	9150	0
609	20230601	113300	386937100	9150	9150	9150	9150	0
610	20230601	113200	386937100	9150	9150	9150	9150	15
611	20230601	113100	386799850	9150	9150	9150	9150	11
612	20230601	113000	386699200	9150	9170	9170	9140	1273
613	20230601	112900	375053370	9180	9150	9180	9150	1700
614	20230601	112800	359498310	9150	9150	9150	9150	495
615	20230601	112700	354969060	9150	9150	9150	9150	11
616	20230601	112600	354868410	9150	9150	9150	9150	401
617	20230601	112500	351199260	9150	9150	9150	9150	11
618	20230601	112400	351098610	9150	9150	9150	9150	11
619	20230601	112300	350997960	9150	9150	9150	9150	1
620	20230601	112200	350988810	9150	9150	9150	9150	0
621	20230601	112100	350988810	9150	9150	9150	9150	11
622	20230601	112000	350888160	9150	9150	9160	9150	2383
623	20230601	111900	329083660	9150	9150	9150	9150	138
624	20230601	111800	327820960	9150	9150	9180	9150	1991
625	20230601	111700	309603250	9150	9150	9150	9150	602
626	20230601	111600	304094950	9150	9150	9150	9140	63
627	20230601	111500	303519000	9150	9150	9150	9150	0
628	20230601	111400	303519000	9150	9130	9150	9130	1694
629	20230601	111300	288052760	9150	9150	9150	9140	2621
630	20230601	111200	264070630	9140	9150	9150	9140	1678
631	20230601	111100	248722030	9150	9160	9160	9150	1707
632	20230601	111000	233102780	9180	9180	9180	9180	0
633	20230601	110900	233102780	9180	9180	9180	9180	0
634	20230601	110800	233102780	9180	9180	9180	9180	0
635	20230601	110700	233102780	9180	9180	9180	9180	0
636	20230601	110600	233102780	9180	9180	9180	9180	0
637	20230601	110500	233102780	9180	9180	9180	9180	0
638	20230601	110400	233102780	9180	9180	9180	9180	0
639	20230601	110300	233102780	9180	9180	9180	9180	10
640	20230601	110200	233010980	9150	9150	9150	9150	0
641	20230601	110100	233010980	9150	9180	9180	9150	1200
642	20230601	110000	222021390	9200	9200	9200	9200	0
643	20230601	105900	222021390	9200	9200	9200	9200	3
644	20230601	105800	221993790	9190	9190	9190	9190	50
645	20230601	105700	221534290	9180	9180	9180	9180	0
646	20230601	105600	221534290	9180	9180	9180	9180	2
647	20230601	105500	221515930	9190	9190	9190	9190	0
648	20230601	105400	221515930	9190	9190	9190	9190	0
649	20230601	105300	221515930	9190	9190	9190	9190	0
650	20230601	105200	221515930	9190	9190	9190	9190	10
651	20230601	105100	221424030	9170	9170	9170	9160	220
652	20230601	105000	219407820	9190	9190	9190	9190	0
653	20230601	104900	219407820	9190	9190	9190	9190	4
654	20230601	104800	219371060	9170	9170	9170	9170	0
655	20230601	104700	219371060	9170	9170	9170	9170	6
656	20230601	104600	219316040	9200	9200	9200	9200	0
657	20230601	104500	219316040	9200	9200	9200	9200	0
658	20230601	104400	219316040	9200	9200	9200	9200	0
659	20230601	104300	219316040	9200	9200	9200	9200	0
660	20230601	104200	219316040	9200	9180	9200	9170	202
661	20230601	104100	217463450	9190	9190	9190	9190	7
662	20230601	104000	217399120	9200	9200	9200	9200	2
663	20230601	103900	217380720	9200	9200	9200	9200	0
664	20230601	103800	217380720	9200	9200	9200	9200	0
665	20230601	103700	217380720	9200	9200	9200	9200	0
666	20230601	103600	217380720	9200	9200	9200	9200	0
667	20230601	103500	217380720	9200	9200	9200	9200	33
668	20230601	103400	217077120	9200	9200	9200	9200	0
669	20230601	103300	217077120	9200	9200	9200	9200	0
670	20230601	103200	217077120	9200	9200	9200	9200	33
671	20230601	103100	216773520	9200	9200	9200	9200	1
672	20230601	103000	216764320	9200	9200	9200	9200	0
673	20230601	102900	216764320	9200	9190	9200	9190	30
674	20230601	102800	216488580	9190	9190	9190	9190	0
675	20230601	102700	216488580	9190	9190	9190	9190	33
676	20230601	102600	216185310	9180	9180	9180	9180	14
677	20230601	102500	216056790	9180	9180	9180	9180	6
678	20230601	102400	216001710	9180	9180	9180	9180	31
679	20230601	102300	215717130	9190	9190	9190	9190	0
680	20230601	102200	215717130	9190	9190	9190	9190	1
681	20230601	102100	215707940	9160	9160	9160	9160	30
682	20230601	102000	215433140	9160	9190	9190	9160	2
683	20230601	101900	215414790	9160	9170	9170	9160	30
684	20230601	101800	215139710	9170	9190	9190	9170	40
685	20230601	101700	214772210	9170	9180	9190	9170	10
686	20230601	101600	214680420	9180	9180	9180	9180	34
687	20230601	101500	214368300	9180	9180	9180	9180	33
688	20230601	101400	214065360	9180	9180	9180	9180	4
689	20230601	101300	214028640	9160	9170	9180	9160	15
690	20230601	101200	213891070	9180	9170	9180	9170	98
691	20230601	101100	212992020	9170	9160	9170	9160	576
692	20230601	101000	207715530	9150	9180	9180	9150	2012
693	20230601	100900	189305480	9180	9180	9180	9180	1
694	20230601	100800	189296300	9180	9180	9180	9180	0
695	20230601	100700	189296300	9180	9170	9180	9150	32
696	20230601	100600	189003320	9180	9180	9180	9180	4
697	20230601	100500	188966600	9190	9190	9190	9190	0
698	20230601	100400	188966600	9190	9190	9190	9190	4
699	20230601	100300	188929840	9190	9190	9190	9190	0
700	20230601	100200	188929840	9190	9190	9190	9190	0
701	20230601	100100	188929840	9190	9190	9190	9190	0
702	20230601	100000	188929840	9190	9190	9190	9190	30
703	20230601	095900	188654140	9190	9190	9190	9190	1
704	20230601	095800	188644950	9140	9190	9190	9140	1501
705	20230601	095700	174914220	9190	9190	9190	9190	154
706	20230601	095600	173498960	9200	9200	9200	9200	0
707	20230601	095500	173498960	9200	9190	9200	9190	2
708	20230601	095400	173480570	9180	9180	9180	9180	781
709	20230601	095300	166310990	9180	9180	9180	9180	42
710	20230601	095200	165925430	9180	9170	9180	9160	14
711	20230601	095100	165797130	9160	9170	9170	9160	17
712	20230601	095000	165641370	9180	9180	9180	9180	4
713	20230601	094900	165604650	9180	9180	9180	9180	0
714	20230601	094800	165604650	9180	9180	9180	9180	4
715	20230601	094700	165567930	9160	9180	9180	9160	15
716	20230601	094600	165430450	9180	9180	9180	9180	0
717	20230601	094500	165430450	9180	9180	9180	9180	0
718	20230601	094400	165430450	9180	9180	9180	9180	0
719	20230601	094300	165430450	9180	9180	9180	9180	1
720	20230601	094200	165421270	9150	9180	9180	9150	1193
721	20230601	094100	154504720	9150	9180	9190	9150	813
722	20230601	094000	147059290	9170	9180	9180	9170	1022
723	20230601	093900	137677490	9200	9190	9200	9180	58
724	20230601	093800	137144630	9200	9200	9200	9200	0
725	20230601	093700	137144630	9200	9200	9200	9200	21
726	20230601	093600	136951430	9200	9210	9210	9200	12
727	20230601	093500	136841020	9220	9200	9220	9200	2096
728	20230601	093400	117557570	9200	9200	9200	9200	0
729	20230601	093300	117557570	9200	9200	9200	9200	21
730	20230601	093200	117364370	9200	9200	9200	9200	0
731	20230601	093100	117364370	9200	9190	9200	9190	32
732	20230601	093000	117070180	9200	9200	9200	9200	12
733	20230601	092900	116959780	9200	9200	9200	9190	24
734	20230601	092800	116739000	9200	9200	9200	9200	13
735	20230601	092700	116619400	9200	9190	9200	9190	31
736	20230601	092600	116334410	9190	9180	9240	9180	1308
737	20230601	092500	104326490	9180	9210	9210	9180	1152
738	20230601	092400	93740520	9250	9180	9250	9180	647
739	20230601	092300	87798320	9180	9200	9200	9180	640
740	20230601	092200	81919120	9180	9200	9200	9170	2784
741	20230601	092100	56323340	9200	9200	9200	9200	3940
742	20230601	092000	20075340	9200	9240	9240	9200	825
743	20230601	091900	12478450	9250	9250	9250	9250	10
744	20230601	091800	12385950	9270	9260	9270	9250	117
745	20230601	091700	11303610	9280	9280	9280	9280	0
746	20230601	091600	11303610	9280	9280	9280	9280	0
747	20230601	091500	11303610	9280	9280	9280	9280	0
748	20230601	091400	11303610	9280	9280	9280	9280	0
749	20230601	091300	11303610	9280	9270	9280	9270	5
750	20230601	091200	11257250	9270	9270	9270	9270	11
751	20230601	091100	11155280	9250	9250	9250	9250	2
752	20230601	091000	11136780	9270	9270	9270	9270	0
753	20230601	090900	11136780	9270	9270	9270	9270	0
754	20230601	090800	11136780	9270	9270	9270	9270	1
755	20230601	090700	11127510	9290	9260	9290	9260	10
756	20230601	090600	11034880	9270	9250	9270	9230	62
757	20230601	090500	10462300	9250	9240	9250	9240	15
758	20230601	090400	10323590	9280	9280	9280	9280	200
759	20230601	090300	8467590	9290	9250	9290	9250	326
760	20230601	090200	5448020	9250	9220	9250	9220	353
761	20230601	090100	2186420	9200	9210	9210	9200	139
762	20230601	090000	906900	9250	9250	9300	9250	98