KissMeData/052330/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	232600	239604380	8860	8860	8860	8860	894
3	20230621	232500	239604380	8860	8860	8860	8860	0
4	20230621	232400	239604380	8860	8860	8860	8860	0
5	20230621	232300	239604380	8860	8860	8860	8860	0
6	20230621	232200	239604380	8860	8860	8860	8860	0
7	20230621	232100	239604380	8860	8860	8860	8860	0
8	20230621	232000	239604380	8860	8860	8860	8860	0
9	20230621	231900	239604380	8860	8860	8860	8860	0
10	20230621	231800	239604380	8860	8860	8860	8860	0
11	20230621	231700	239604380	8860	8860	8860	8860	0
12	20230621	231600	239604380	8860	8860	8860	8860	0
13	20230621	231500	239604380	8860	8860	8860	8860	0
14	20230621	231400	239604380	8860	8860	8860	8860	0
15	20230621	231300	239604380	8860	8860	8860	8860	0
16	20230621	231200	239604380	8860	8860	8860	8860	0
17	20230621	231100	239604380	8860	8860	8860	8860	0
18	20230621	231000	239604380	8860	8860	8860	8860	0
19	20230621	230900	239604380	8860	8860	8860	8860	0
20	20230621	230800	239604380	8860	8860	8860	8860	0
21	20230621	230700	239604380	8860	8860	8860	8860	0
22	20230621	230600	239604380	8860	8860	8860	8860	0
23	20230621	230500	239604380	8860	8860	8860	8860	0
24	20230621	230400	239604380	8860	8860	8860	8860	0
25	20230621	230300	239604380	8860	8860	8860	8860	0
26	20230621	230200	239604380	8860	8860	8860	8860	0
27	20230621	230100	239604380	8860	8860	8860	8860	0
28	20230621	230000	239604380	8860	8860	8860	8860	0
29	20230621	225900	239604380	8860	8860	8860	8860	0
30	20230621	225800	239604380	8860	8860	8860	8860	0
31	20230621	225700	239604380	8860	8860	8860	8860	0
32	20230621	225600	239604380	8860	8860	8860	8860	894
33	20230621	225500	239604380	8860	8860	8860	8860	0
34	20230621	225400	239604380	8860	8860	8860	8860	0
35	20230621	225300	239604380	8860	8860	8860	8860	0
36	20230621	225200	239604380	8860	8860	8860	8860	0
37	20230621	225100	239604380	8860	8860	8860	8860	0
38	20230621	225000	239604380	8860	8860	8860	8860	0
39	20230621	224900	239604380	8860	8860	8860	8860	0
40	20230621	224800	239604380	8860	8860	8860	8860	0
41	20230621	224700	239604380	8860	8860	8860	8860	0
42	20230621	224600	239604380	8860	8860	8860	8860	0
43	20230621	224500	239604380	8860	8860	8860	8860	0
44	20230621	224400	239604380	8860	8860	8860	8860	0
45	20230621	224300	239604380	8860	8860	8860	8860	0
46	20230621	224200	239604380	8860	8860	8860	8860	0
47	20230621	224100	239604380	8860	8860	8860	8860	0
48	20230621	224000	239604380	8860	8860	8860	8860	0
49	20230621	223900	239604380	8860	8860	8860	8860	0
50	20230621	223800	239604380	8860	8860	8860	8860	0
51	20230621	223700	239604380	8860	8860	8860	8860	0
52	20230621	223600	239604380	8860	8860	8860	8860	0
53	20230621	223500	239604380	8860	8860	8860	8860	0
54	20230621	223400	239604380	8860	8860	8860	8860	0
55	20230621	223300	239604380	8860	8860	8860	8860	0
56	20230621	223200	239604380	8860	8860	8860	8860	0
57	20230621	223100	239604380	8860	8860	8860	8860	0
58	20230621	223000	239604380	8860	8860	8860	8860	0
59	20230621	222900	239604380	8860	8860	8860	8860	0
60	20230621	222800	239604380	8860	8860	8860	8860	0
61	20230621	222700	239604380	8860	8860	8860	8860	0
62	20230621	222600	239604380	8860	8860	8860	8860	894
63	20230621	222500	239604380	8860	8860	8860	8860	0
64	20230621	222400	239604380	8860	8860	8860	8860	0
65	20230621	222300	239604380	8860	8860	8860	8860	0
66	20230621	222200	239604380	8860	8860	8860	8860	0
67	20230621	222100	239604380	8860	8860	8860	8860	0
68	20230621	222000	239604380	8860	8860	8860	8860	0
69	20230621	221900	239604380	8860	8860	8860	8860	0
70	20230621	221800	239604380	8860	8860	8860	8860	0
71	20230621	221700	239604380	8860	8860	8860	8860	0
72	20230621	221600	239604380	8860	8860	8860	8860	0
73	20230621	221500	239604380	8860	8860	8860	8860	0
74	20230621	221400	239604380	8860	8860	8860	8860	0
75	20230621	221300	239604380	8860	8860	8860	8860	0
76	20230621	221200	239604380	8860	8860	8860	8860	0
77	20230621	221100	239604380	8860	8860	8860	8860	0
78	20230621	221000	239604380	8860	8860	8860	8860	0
79	20230621	220900	239604380	8860	8860	8860	8860	0
80	20230621	220800	239604380	8860	8860	8860	8860	0
81	20230621	220700	239604380	8860	8860	8860	8860	0
82	20230621	220600	239604380	8860	8860	8860	8860	0
83	20230621	220500	239604380	8860	8860	8860	8860	0
84	20230621	220400	239604380	8860	8860	8860	8860	0
85	20230621	220300	239604380	8860	8860	8860	8860	0
86	20230621	220200	239604380	8860	8860	8860	8860	0
87	20230621	220100	239604380	8860	8860	8860	8860	0
88	20230621	220000	239604380	8860	8860	8860	8860	0
89	20230621	215900	239604380	8860	8860	8860	8860	0
90	20230621	215800	239604380	8860	8860	8860	8860	0
91	20230621	215700	239604380	8860	8860	8860	8860	0
92	20230621	215600	239604380	8860	8860	8860	8860	894
93	20230621	215500	239604380	8860	8860	8860	8860	0
94	20230621	215400	239604380	8860	8860	8860	8860	0
95	20230621	215300	239604380	8860	8860	8860	8860	0
96	20230621	215200	239604380	8860	8860	8860	8860	0
97	20230621	215100	239604380	8860	8860	8860	8860	0
98	20230621	215000	239604380	8860	8860	8860	8860	0
99	20230621	214900	239604380	8860	8860	8860	8860	0
100	20230621	214800	239604380	8860	8860	8860	8860	0
101	20230621	214700	239604380	8860	8860	8860	8860	0
102	20230621	214600	239604380	8860	8860	8860	8860	0
103	20230621	214500	239604380	8860	8860	8860	8860	0
104	20230621	214400	239604380	8860	8860	8860	8860	0
105	20230621	214300	239604380	8860	8860	8860	8860	0
106	20230621	214200	239604380	8860	8860	8860	8860	0
107	20230621	214100	239604380	8860	8860	8860	8860	0
108	20230621	214000	239604380	8860	8860	8860	8860	0
109	20230621	213900	239604380	8860	8860	8860	8860	0
110	20230621	213800	239604380	8860	8860	8860	8860	0
111	20230621	213700	239604380	8860	8860	8860	8860	0
112	20230621	213600	239604380	8860	8860	8860	8860	0
113	20230621	213500	239604380	8860	8860	8860	8860	0
114	20230621	213400	239604380	8860	8860	8860	8860	0
115	20230621	213300	239604380	8860	8860	8860	8860	0
116	20230621	213200	239604380	8860	8860	8860	8860	0
117	20230621	213100	239604380	8860	8860	8860	8860	0
118	20230621	213000	239604380	8860	8860	8860	8860	0
119	20230621	212900	239604380	8860	8860	8860	8860	0
120	20230621	212800	239604380	8860	8860	8860	8860	0
121	20230621	212700	239604380	8860	8860	8860	8860	0
122	20230621	212600	239604380	8860	8860	8860	8860	894
123	20230621	212500	239604380	8860	8860	8860	8860	0
124	20230621	212400	239604380	8860	8860	8860	8860	0
125	20230621	212300	239604380	8860	8860	8860	8860	0
126	20230621	212200	239604380	8860	8860	8860	8860	0
127	20230621	212100	239604380	8860	8860	8860	8860	0
128	20230621	212000	239604380	8860	8860	8860	8860	0
129	20230621	211900	239604380	8860	8860	8860	8860	0
130	20230621	211800	239604380	8860	8860	8860	8860	0
131	20230621	211700	239604380	8860	8860	8860	8860	0
132	20230621	211600	239604380	8860	8860	8860	8860	0
133	20230621	211500	239604380	8860	8860	8860	8860	0
134	20230621	211400	239604380	8860	8860	8860	8860	0
135	20230621	211300	239604380	8860	8860	8860	8860	0
136	20230621	211200	239604380	8860	8860	8860	8860	0
137	20230621	211100	239604380	8860	8860	8860	8860	0
138	20230621	211000	239604380	8860	8860	8860	8860	0
139	20230621	210900	239604380	8860	8860	8860	8860	0
140	20230621	210800	239604380	8860	8860	8860	8860	0
141	20230621	210700	239604380	8860	8860	8860	8860	0
142	20230621	210600	239604380	8860	8860	8860	8860	0
143	20230621	210500	239604380	8860	8860	8860	8860	0
144	20230621	210400	239604380	8860	8860	8860	8860	0
145	20230621	210300	239604380	8860	8860	8860	8860	0
146	20230621	210200	239604380	8860	8860	8860	8860	0
147	20230621	210100	239604380	8860	8860	8860	8860	0
148	20230621	210000	239604380	8860	8860	8860	8860	0
149	20230621	205900	239604380	8860	8860	8860	8860	0
150	20230621	205800	239604380	8860	8860	8860	8860	0
151	20230621	205700	239604380	8860	8860	8860	8860	0
152	20230621	205600	239604380	8860	8860	8860	8860	894
153	20230621	205500	239604380	8860	8860	8860	8860	0
154	20230621	205400	239604380	8860	8860	8860	8860	0
155	20230621	205300	239604380	8860	8860	8860	8860	0
156	20230621	205200	239604380	8860	8860	8860	8860	0
157	20230621	205100	239604380	8860	8860	8860	8860	0
158	20230621	205000	239604380	8860	8860	8860	8860	0
159	20230621	204900	239604380	8860	8860	8860	8860	0
160	20230621	204800	239604380	8860	8860	8860	8860	0
161	20230621	204700	239604380	8860	8860	8860	8860	0
162	20230621	204600	239604380	8860	8860	8860	8860	0
163	20230621	204500	239604380	8860	8860	8860	8860	0
164	20230621	204400	239604380	8860	8860	8860	8860	0
165	20230621	204300	239604380	8860	8860	8860	8860	0
166	20230621	204200	239604380	8860	8860	8860	8860	0
167	20230621	204100	239604380	8860	8860	8860	8860	0
168	20230621	204000	239604380	8860	8860	8860	8860	0
169	20230621	203900	239604380	8860	8860	8860	8860	0
170	20230621	203800	239604380	8860	8860	8860	8860	0
171	20230621	203700	239604380	8860	8860	8860	8860	0
172	20230621	203600	239604380	8860	8860	8860	8860	0
173	20230621	203500	239604380	8860	8860	8860	8860	0
174	20230621	203400	239604380	8860	8860	8860	8860	0
175	20230621	203300	239604380	8860	8860	8860	8860	0
176	20230621	203200	239604380	8860	8860	8860	8860	0
177	20230621	203100	239604380	8860	8860	8860	8860	0
178	20230621	203000	239604380	8860	8860	8860	8860	0
179	20230621	202900	239604380	8860	8860	8860	8860	0
180	20230621	202800	239604380	8860	8860	8860	8860	0
181	20230621	202700	239604380	8860	8860	8860	8860	0
182	20230621	202600	239604380	8860	8860	8860	8860	894
183	20230621	202500	239604380	8860	8860	8860	8860	0
184	20230621	202400	239604380	8860	8860	8860	8860	0
185	20230621	202300	239604380	8860	8860	8860	8860	0
186	20230621	202200	239604380	8860	8860	8860	8860	0
187	20230621	202100	239604380	8860	8860	8860	8860	0
188	20230621	202000	239604380	8860	8860	8860	8860	0
189	20230621	201900	239604380	8860	8860	8860	8860	0
190	20230621	201800	239604380	8860	8860	8860	8860	0
191	20230621	201700	239604380	8860	8860	8860	8860	0
192	20230621	201600	239604380	8860	8860	8860	8860	0
193	20230621	201500	239604380	8860	8860	8860	8860	0
194	20230621	201400	239604380	8860	8860	8860	8860	0
195	20230621	201300	239604380	8860	8860	8860	8860	0
196	20230621	201200	239604380	8860	8860	8860	8860	0
197	20230621	201100	239604380	8860	8860	8860	8860	0
198	20230621	201000	239604380	8860	8860	8860	8860	0
199	20230621	200900	239604380	8860	8860	8860	8860	0
200	20230621	200800	239604380	8860	8860	8860	8860	0
201	20230621	200700	239604380	8860	8860	8860	8860	0
202	20230621	200600	239604380	8860	8860	8860	8860	0
203	20230621	200500	239604380	8860	8860	8860	8860	0
204	20230621	200400	239604380	8860	8860	8860	8860	0
205	20230621	200300	239604380	8860	8860	8860	8860	0
206	20230621	200200	239604380	8860	8860	8860	8860	0
207	20230621	200100	239604380	8860	8860	8860	8860	0
208	20230621	200000	239604380	8860	8860	8860	8860	0
209	20230621	195900	239604380	8860	8860	8860	8860	0
210	20230621	195800	239604380	8860	8860	8860	8860	0
211	20230621	195700	239604380	8860	8860	8860	8860	0
212	20230621	195600	239604380	8860	8860	8860	8860	894
213	20230621	195500	239604380	8860	8860	8860	8860	0
214	20230621	195400	239604380	8860	8860	8860	8860	0
215	20230621	195300	239604380	8860	8860	8860	8860	0
216	20230621	195200	239604380	8860	8860	8860	8860	0
217	20230621	195100	239604380	8860	8860	8860	8860	0
218	20230621	195000	239604380	8860	8860	8860	8860	0
219	20230621	194900	239604380	8860	8860	8860	8860	0
220	20230621	194800	239604380	8860	8860	8860	8860	0
221	20230621	194700	239604380	8860	8860	8860	8860	0
222	20230621	194600	239604380	8860	8860	8860	8860	0
223	20230621	194500	239604380	8860	8860	8860	8860	0
224	20230621	194400	239604380	8860	8860	8860	8860	0
225	20230621	194300	239604380	8860	8860	8860	8860	0
226	20230621	194200	239604380	8860	8860	8860	8860	0
227	20230621	194100	239604380	8860	8860	8860	8860	0
228	20230621	194000	239604380	8860	8860	8860	8860	0
229	20230621	193900	239604380	8860	8860	8860	8860	0
230	20230621	193800	239604380	8860	8860	8860	8860	0
231	20230621	193700	239604380	8860	8860	8860	8860	0
232	20230621	193600	239604380	8860	8860	8860	8860	0
233	20230621	193500	239604380	8860	8860	8860	8860	0
234	20230621	193400	239604380	8860	8860	8860	8860	0
235	20230621	193300	239604380	8860	8860	8860	8860	0
236	20230621	193200	239604380	8860	8860	8860	8860	0
237	20230621	193100	239604380	8860	8860	8860	8860	0
238	20230621	193000	239604380	8860	8860	8860	8860	0
239	20230621	192900	239604380	8860	8860	8860	8860	0
240	20230621	192800	239604380	8860	8860	8860	8860	0
241	20230621	192700	239604380	8860	8860	8860	8860	0
242	20230621	192600	239604380	8860	8860	8860	8860	894
243	20230621	192500	239604380	8860	8860	8860	8860	0
244	20230621	192400	239604380	8860	8860	8860	8860	0
245	20230621	192300	239604380	8860	8860	8860	8860	0
246	20230621	192200	239604380	8860	8860	8860	8860	0
247	20230621	192100	239604380	8860	8860	8860	8860	0
248	20230621	192000	239604380	8860	8860	8860	8860	0
249	20230621	191900	239604380	8860	8860	8860	8860	0
250	20230621	191800	239604380	8860	8860	8860	8860	0
251	20230621	191700	239604380	8860	8860	8860	8860	0
252	20230621	191600	239604380	8860	8860	8860	8860	0
253	20230621	191500	239604380	8860	8860	8860	8860	0
254	20230621	191400	239604380	8860	8860	8860	8860	0
255	20230621	191300	239604380	8860	8860	8860	8860	0
256	20230621	191200	239604380	8860	8860	8860	8860	0
257	20230621	191100	239604380	8860	8860	8860	8860	0
258	20230621	191000	239604380	8860	8860	8860	8860	0
259	20230621	190900	239604380	8860	8860	8860	8860	0
260	20230621	190800	239604380	8860	8860	8860	8860	0
261	20230621	190700	239604380	8860	8860	8860	8860	0
262	20230621	190600	239604380	8860	8860	8860	8860	0
263	20230621	190500	239604380	8860	8860	8860	8860	0
264	20230621	190400	239604380	8860	8860	8860	8860	0
265	20230621	190300	239604380	8860	8860	8860	8860	0
266	20230621	190200	239604380	8860	8860	8860	8860	0
267	20230621	190100	239604380	8860	8860	8860	8860	0
268	20230621	190000	239604380	8860	8860	8860	8860	0
269	20230621	185900	239604380	8860	8860	8860	8860	0
270	20230621	185800	239604380	8860	8860	8860	8860	0
271	20230621	185700	239604380	8860	8860	8860	8860	0
272	20230621	185600	239604380	8860	8860	8860	8860	894
273	20230621	185500	239604380	8860	8860	8860	8860	0
274	20230621	185400	239604380	8860	8860	8860	8860	0
275	20230621	185300	239604380	8860	8860	8860	8860	0
276	20230621	185200	239604380	8860	8860	8860	8860	0
277	20230621	185100	239604380	8860	8860	8860	8860	0
278	20230621	185000	239604380	8860	8860	8860	8860	0
279	20230621	184900	239604380	8860	8860	8860	8860	0
280	20230621	184800	239604380	8860	8860	8860	8860	0
281	20230621	184700	239604380	8860	8860	8860	8860	0
282	20230621	184600	239604380	8860	8860	8860	8860	0
283	20230621	184500	239604380	8860	8860	8860	8860	0
284	20230621	184400	239604380	8860	8860	8860	8860	0
285	20230621	184300	239604380	8860	8860	8860	8860	0
286	20230621	184200	239604380	8860	8860	8860	8860	0
287	20230621	184100	239604380	8860	8860	8860	8860	0
288	20230621	184000	239604380	8860	8860	8860	8860	0
289	20230621	183900	239604380	8860	8860	8860	8860	0
290	20230621	183800	239604380	8860	8860	8860	8860	0
291	20230621	183700	239604380	8860	8860	8860	8860	0
292	20230621	183600	239604380	8860	8860	8860	8860	0
293	20230621	183500	239604380	8860	8860	8860	8860	0
294	20230621	183400	239604380	8860	8860	8860	8860	0
295	20230621	183300	239604380	8860	8860	8860	8860	0
296	20230621	183200	239604380	8860	8860	8860	8860	0
297	20230621	183100	239604380	8860	8860	8860	8860	0
298	20230621	183000	239604380	8860	8860	8860	8860	0
299	20230621	182900	239604380	8860	8860	8860	8860	0
300	20230621	182800	239604380	8860	8860	8860	8860	0
301	20230621	182700	239604380	8860	8860	8860	8860	0
302	20230621	182600	239604380	8860	8860	8860	8860	894
303	20230621	182500	239604380	8860	8860	8860	8860	0
304	20230621	182400	239604380	8860	8860	8860	8860	0
305	20230621	182300	239604380	8860	8860	8860	8860	0
306	20230621	182200	239604380	8860	8860	8860	8860	0
307	20230621	182100	239604380	8860	8860	8860	8860	0
308	20230621	182000	239604380	8860	8860	8860	8860	0
309	20230621	181900	239604380	8860	8860	8860	8860	0
310	20230621	181800	239604380	8860	8860	8860	8860	0
311	20230621	181700	239604380	8860	8860	8860	8860	0
312	20230621	181600	239604380	8860	8860	8860	8860	0
313	20230621	181500	239604380	8860	8860	8860	8860	0
314	20230621	181400	239604380	8860	8860	8860	8860	0
315	20230621	181300	239604380	8860	8860	8860	8860	0
316	20230621	181200	239604380	8860	8860	8860	8860	0
317	20230621	181100	239604380	8860	8860	8860	8860	0
318	20230621	181000	239604380	8860	8860	8860	8860	0
319	20230621	180900	239604380	8860	8860	8860	8860	0
320	20230621	180800	239604380	8860	8860	8860	8860	0
321	20230621	180700	239604380	8860	8860	8860	8860	0
322	20230621	180600	239604380	8860	8860	8860	8860	0
323	20230621	180500	239604380	8860	8860	8860	8860	0
324	20230621	180400	239604380	8860	8860	8860	8860	0
325	20230621	180300	239604380	8860	8860	8860	8860	0
326	20230621	180200	239604380	8860	8860	8860	8860	0
327	20230621	180100	239604380	8860	8860	8860	8860	0
328	20230621	180000	239604380	8860	8860	8860	8860	0
329	20230621	175900	239604380	8860	8860	8860	8860	0
330	20230621	175800	239604380	8860	8860	8860	8860	0
331	20230621	175700	239604380	8860	8860	8860	8860	0
332	20230621	175600	239604380	8860	8860	8860	8860	894
333	20230621	175500	239604380	8860	8860	8860	8860	0
334	20230621	175400	239604380	8860	8860	8860	8860	0
335	20230621	175300	239604380	8860	8860	8860	8860	0
336	20230621	175200	239604380	8860	8860	8860	8860	0
337	20230621	175100	239604380	8860	8860	8860	8860	0
338	20230621	175000	239604380	8860	8860	8860	8860	0
339	20230621	174900	239604380	8860	8860	8860	8860	0
340	20230621	174800	239604380	8860	8860	8860	8860	0
341	20230621	174700	239604380	8860	8860	8860	8860	0
342	20230621	174600	239604380	8860	8860	8860	8860	0
343	20230621	174500	239604380	8860	8860	8860	8860	0
344	20230621	174400	239604380	8860	8860	8860	8860	0
345	20230621	174300	239604380	8860	8860	8860	8860	0
346	20230621	174200	239604380	8860	8860	8860	8860	0
347	20230621	174100	239604380	8860	8860	8860	8860	0
348	20230621	174000	239604380	8860	8860	8860	8860	0
349	20230621	173900	239604380	8860	8860	8860	8860	0
350	20230621	173800	239604380	8860	8860	8860	8860	0
351	20230621	173700	239604380	8860	8860	8860	8860	0
352	20230621	173600	239604380	8860	8860	8860	8860	0
353	20230621	173500	239604380	8860	8860	8860	8860	0
354	20230621	173400	239604380	8860	8860	8860	8860	0
355	20230621	173300	239604380	8860	8860	8860	8860	0
356	20230621	173200	239604380	8860	8860	8860	8860	0
357	20230621	173100	239604380	8860	8860	8860	8860	0
358	20230621	173000	239604380	8860	8860	8860	8860	0
359	20230621	172900	239604380	8860	8860	8860	8860	0
360	20230621	172800	239604380	8860	8860	8860	8860	0
361	20230621	172700	239604380	8860	8860	8860	8860	0
362	20230621	172600	239604380	8860	8860	8860	8860	894
363	20230621	172500	239604380	8860	8860	8860	8860	0
364	20230621	172400	239604380	8860	8860	8860	8860	0
365	20230621	172300	239604380	8860	8860	8860	8860	0
366	20230621	172200	239604380	8860	8860	8860	8860	0
367	20230621	172100	239604380	8860	8860	8860	8860	0
368	20230621	172000	239604380	8860	8860	8860	8860	0
369	20230621	171900	239604380	8860	8860	8860	8860	0
370	20230621	171800	239604380	8860	8860	8860	8860	0
371	20230621	171700	239604380	8860	8860	8860	8860	0
372	20230621	171600	239604380	8860	8860	8860	8860	0
373	20230621	171500	239604380	8860	8860	8860	8860	0
374	20230621	171400	239604380	8860	8860	8860	8860	0
375	20230621	171300	239604380	8860	8860	8860	8860	0
376	20230621	171200	239604380	8860	8860	8860	8860	0
377	20230621	171100	239604380	8860	8860	8860	8860	0
378	20230621	171000	239604380	8860	8860	8860	8860	0
379	20230621	170900	239604380	8860	8860	8860	8860	0
380	20230621	170800	239604380	8860	8860	8860	8860	0
381	20230621	170700	239604380	8860	8860	8860	8860	0
382	20230621	170600	239604380	8860	8860	8860	8860	0
383	20230621	170500	239604380	8860	8860	8860	8860	0
384	20230621	170400	239604380	8860	8860	8860	8860	0
385	20230621	170300	239604380	8860	8860	8860	8860	0
386	20230621	170200	239604380	8860	8860	8860	8860	0
387	20230621	170100	239604380	8860	8860	8860	8860	0
388	20230621	170000	239604380	8860	8860	8860	8860	0
389	20230621	165900	239604380	8860	8860	8860	8860	0
390	20230621	165800	239604380	8860	8860	8860	8860	0
391	20230621	165700	239604380	8860	8860	8860	8860	0
392	20230621	165600	239604380	8860	8860	8860	8860	894
393	20230621	165500	239604380	8860	8860	8860	8860	0
394	20230621	165400	239604380	8860	8860	8860	8860	0
395	20230621	165300	239604380	8860	8860	8860	8860	0
396	20230621	165200	239604380	8860	8860	8860	8860	0
397	20230621	165100	239604380	8860	8860	8860	8860	0
398	20230621	165000	239604380	8860	8860	8860	8860	0
399	20230621	164900	239604380	8860	8860	8860	8860	0
400	20230621	164800	239604380	8860	8860	8860	8860	0
401	20230621	164700	239604380	8860	8860	8860	8860	0
402	20230621	164600	239604380	8860	8860	8860	8860	0
403	20230621	164500	239604380	8860	8860	8860	8860	0
404	20230621	164400	239604380	8860	8860	8860	8860	0
405	20230621	164300	239604380	8860	8860	8860	8860	0
406	20230621	164200	239604380	8860	8860	8860	8860	0
407	20230621	164100	239604380	8860	8860	8860	8860	0
408	20230621	164000	239604380	8860	8860	8860	8860	0
409	20230621	163900	239604380	8860	8860	8860	8860	0
410	20230621	163800	239604380	8860	8860	8860	8860	0
411	20230621	163700	239604380	8860	8860	8860	8860	0
412	20230621	163600	239604380	8860	8860	8860	8860	0
413	20230621	163500	239604380	8860	8860	8860	8860	0
414	20230621	163400	239604380	8860	8860	8860	8860	0
415	20230621	163300	239604380	8860	8860	8860	8860	0
416	20230621	163200	239604380	8860	8860	8860	8860	0
417	20230621	163100	239604380	8860	8860	8860	8860	0
418	20230621	163000	239604380	8860	8860	8860	8860	0
419	20230621	162900	239604380	8860	8860	8860	8860	0
420	20230621	162800	239604380	8860	8860	8860	8860	0
421	20230621	162700	239604380	8860	8860	8860	8860	0
422	20230621	162600	239604380	8860	8860	8860	8860	894
423	20230621	162500	239604380	8860	8860	8860	8860	0
424	20230621	162400	239604380	8860	8860	8860	8860	0
425	20230621	162300	239604380	8860	8860	8860	8860	0
426	20230621	162200	239604380	8860	8860	8860	8860	0
427	20230621	162100	239604380	8860	8860	8860	8860	0
428	20230621	162000	239604380	8860	8860	8860	8860	0
429	20230621	161900	239604380	8860	8860	8860	8860	0
430	20230621	161800	239604380	8860	8860	8860	8860	0
431	20230621	161700	239604380	8860	8860	8860	8860	0
432	20230621	161600	239604380	8860	8860	8860	8860	0
433	20230621	161500	239604380	8860	8860	8860	8860	0
434	20230621	161400	239604380	8860	8860	8860	8860	0
435	20230621	161300	239604380	8860	8860	8860	8860	0
436	20230621	161200	239604380	8860	8860	8860	8860	0
437	20230621	161100	239604380	8860	8860	8860	8860	0
438	20230621	161000	239604380	8860	8860	8860	8860	0
439	20230621	160900	239604380	8860	8860	8860	8860	0
440	20230621	160800	239604380	8860	8860	8860	8860	0
441	20230621	160700	239604380	8860	8860	8860	8860	0
442	20230621	160600	239604380	8860	8860	8860	8860	0
443	20230621	160500	239604380	8860	8860	8860	8860	0
444	20230621	160400	239604380	8860	8860	8860	8860	0
445	20230621	160300	239604380	8860	8860	8860	8860	0
446	20230621	160200	239604380	8860	8860	8860	8860	0
447	20230621	160100	239604380	8860	8860	8860	8860	0
448	20230621	160000	239604380	8860	8860	8860	8860	0
449	20230621	155900	239604380	8860	8860	8860	8860	0
450	20230621	155800	239604380	8860	8860	8860	8860	0
451	20230621	155700	239604380	8860	8860	8860	8860	0
452	20230621	155600	239604380	8860	8860	8860	8860	894
453	20230621	155500	239604380	8860	8860	8860	8860	0
454	20230621	155400	239604380	8860	8860	8860	8860	0
455	20230621	155300	239604380	8860	8860	8860	8860	0
456	20230621	155200	239604380	8860	8860	8860	8860	0
457	20230621	155100	239604380	8860	8860	8860	8860	0
458	20230621	155000	239604380	8860	8860	8860	8860	0
459	20230621	154900	239604380	8860	8860	8860	8860	0
460	20230621	154800	239604380	8860	8860	8860	8860	0
461	20230621	154700	239604380	8860	8860	8860	8860	0
462	20230621	154600	239604380	8860	8860	8860	8860	0
463	20230621	154500	239604380	8860	8860	8860	8860	0
464	20230621	154400	239604380	8860	8860	8860	8860	0
465	20230621	154300	239604380	8860	8860	8860	8860	0
466	20230621	154200	239604380	8860	8860	8860	8860	0
467	20230621	154100	239604380	8860	8860	8860	8860	0
468	20230621	154000	239604380	8860	8860	8860	8860	0
469	20230621	153900	239604380	8860	8860	8860	8860	0
470	20230621	153800	239604380	8860	8860	8860	8860	0
471	20230621	153700	239604380	8860	8860	8860	8860	0
472	20230621	153600	239604380	8860	8860	8860	8860	0
473	20230621	153500	239604380	8860	8860	8860	8860	0
474	20230621	153400	239604380	8860	8860	8860	8860	0
475	20230621	153300	239604380	8860	8860	8860	8860	0
476	20230621	153200	239604380	8860	8860	8860	8860	0
477	20230621	153100	239604380	8860	8860	8860	8860	0
478	20230621	153000	239604380	8860	8860	8860	8860	894
479	20230621	152900	231683540	8870	8870	8870	8870	0
480	20230621	152800	231683540	8870	8870	8870	8870	0
481	20230621	152700	231683540	8870	8870	8870	8870	0
482	20230621	152600	231683540	8870	8870	8870	8870	0
483	20230621	152500	231683540	8870	8870	8870	8870	0
484	20230621	152400	231683540	8870	8870	8870	8870	0
485	20230621	152300	231683540	8870	8870	8870	8870	0
486	20230621	152200	231683540	8870	8870	8870	8870	0
487	20230621	152100	231683540	8870	8870	8870	8870	0
488	20230621	152000	231683540	8870	8870	8870	8870	0
489	20230621	151900	231683540	8870	8870	8870	8860	109
490	20230621	151800	230717080	8860	8860	8870	8860	551
491	20230621	151700	225835190	8870	8870	8870	8870	137
492	20230621	151600	224620000	8880	8880	8880	8880	10
493	20230621	151500	224531200	8880	8880	8880	8880	244
494	20230621	151400	222364480	8880	8880	8880	8880	0
495	20230621	151300	222364480	8880	8880	8880	8880	1
496	20230621	151200	222355600	8880	8880	8880	8880	1
497	20230621	151100	222346720	8890	8870	8890	8870	300
498	20230621	151000	219684510	8870	8870	8870	8870	0
499	20230621	150900	219684510	8870	8870	8870	8870	1
500	20230621	150800	219675640	8860	8860	8860	8860	60
501	20230621	150700	219144040	8860	8860	8860	8860	1
502	20230621	150600	219135180	8870	8870	8870	8870	40
503	20230621	150500	218780380	8870	8870	8870	8870	200
504	20230621	150400	217006380	8880	8880	8880	8880	254
505	20230621	150300	214750860	8880	8870	8880	8870	2
506	20230621	150200	214733110	8880	8880	8880	8880	0
507	20230621	150100	214733110	8880	8880	8880	8880	202
508	20230621	150000	212939350	8870	8870	8880	8870	17
509	20230621	145900	212788410	8870	8870	8870	8870	4
510	20230621	145800	212752930	8870	8870	8870	8870	0
511	20230621	145700	212752930	8870	8880	8880	8870	64
512	20230621	145600	212184620	8880	8880	8880	8880	0
513	20230621	145500	212184620	8880	8880	8880	8880	0
514	20230621	145400	212184620	8880	8880	8880	8880	1
515	20230621	145300	212175740	8860	8860	8860	8860	0
516	20230621	145200	212175740	8860	8860	8860	8860	0
517	20230621	145100	212175740	8860	8860	8860	8860	0
518	20230621	145000	212175740	8860	8860	8860	8860	1
519	20230621	144900	212166880	8880	8880	8880	8880	0
520	20230621	144800	212166880	8880	8880	8880	8880	1
521	20230621	144700	212158000	8860	8860	8860	8860	0
522	20230621	144600	212158000	8860	8880	8880	8860	2
523	20230621	144500	212140260	8860	8860	8860	8860	0
524	20230621	144400	212140260	8860	8880	8880	8860	1700
525	20230621	144300	197073890	8870	8870	8870	8870	1
526	20230621	144200	197065020	8880	8880	8880	8880	15
527	20230621	144100	196931820	8880	8880	8880	8880	0
528	20230621	144000	196931820	8880	8880	8880	8880	0
529	20230621	143900	196931820	8880	8880	8880	8880	0
530	20230621	143800	196931820	8880	8880	8880	8880	0
531	20230621	143700	196931820	8880	8880	8880	8880	2
532	20230621	143600	196914060	8870	8870	8870	8870	108
533	20230621	143500	195956100	8870	8870	8870	8870	685
534	20230621	143400	189880150	8870	8870	8870	8870	0
535	20230621	143300	189880150	8870	8870	8870	8870	1
536	20230621	143200	189871280	8880	8880	8880	8880	1
537	20230621	143100	189862400	8880	8880	8880	8880	91
538	20230621	143000	189054320	8870	8870	8870	8870	0
539	20230621	142900	189054320	8870	8870	8870	8870	12
540	20230621	142800	188947880	8890	8890	8890	8890	0
541	20230621	142700	188947880	8890	8890	8890	8890	1
542	20230621	142600	188938990	8890	8880	8890	8880	284
543	20230621	142500	186417060	8880	8880	8880	8880	5
544	20230621	142400	186372660	8880	8880	8880	8880	7
545	20230621	142300	186310500	8880	8880	8880	8880	0
546	20230621	142200	186310500	8880	8890	8890	8880	6
547	20230621	142100	186257210	8880	8880	8880	8880	0
548	20230621	142000	186257210	8880	8880	8880	8880	7
549	20230621	141900	186195050	8880	8880	8880	8880	5
550	20230621	141800	186150650	8880	8880	8880	8880	0
551	20230621	141700	186150650	8880	8890	8890	8880	107
552	20230621	141600	185199490	8880	8880	8880	8880	1
553	20230621	141500	185190610	8880	8880	8880	8880	5
554	20230621	141400	185146210	8890	8880	8890	8880	116
555	20230621	141300	184115160	8870	8870	8870	8870	7
556	20230621	141200	184053070	8880	8870	8880	8870	6
557	20230621	141100	183999840	8870	8870	8870	8870	0
558	20230621	141000	183999840	8870	8870	8870	8870	1
559	20230621	140900	183990970	8880	8880	8880	8880	0
560	20230621	140800	183990970	8880	8880	8880	8880	165
561	20230621	140700	182525770	8870	8870	8870	8870	0
562	20230621	140600	182525770	8870	8870	8870	8860	231
563	20230621	140500	180476860	8870	8870	8870	8870	3
564	20230621	140400	180450250	8860	8870	8870	8860	7
565	20230621	140300	180388220	8860	8860	8870	8860	66
566	20230621	140200	179803440	8870	8870	8870	8870	11
567	20230621	140100	179705870	8860	8860	8860	8860	5
568	20230621	140000	179661570	8870	8860	8870	8860	11
569	20230621	135900	179564100	8870	8870	8870	8860	11
570	20230621	135800	179466600	8860	8860	8860	8860	10
571	20230621	135700	179378000	8860	8860	8870	8860	55
572	20230621	135600	178890300	8870	8860	8870	8860	8
573	20230621	135500	178819400	8860	8860	8860	8860	10
574	20230621	135400	178730800	8860	8870	8870	8860	1863
575	20230621	135300	162215990	8870	8870	8870	8870	1
576	20230621	135200	162207120	8880	8880	8880	8870	129
577	20230621	135100	161062770	8870	8870	8870	8870	10
578	20230621	135000	160974070	8880	8870	8880	8870	15
579	20230621	134900	160840920	8870	8870	8870	8870	16
580	20230621	134800	160699000	8870	8870	8870	8870	10
581	20230621	134700	160610300	8880	8870	8880	8870	7
582	20230621	134600	160548200	8870	8870	8870	8870	11
583	20230621	134500	160450630	8870	8870	8870	8870	17
584	20230621	134400	160299840	8870	8870	8870	8870	0
585	20230621	134300	160299840	8870	8870	8870	8870	10
586	20230621	134200	160211140	8880	8880	8880	8880	121
587	20230621	134100	159136660	8890	8890	8890	8890	387
588	20230621	134000	155696230	8890	8890	8900	8890	16
589	20230621	133900	155553980	8890	8890	8890	8890	10
590	20230621	133800	155465080	8890	8890	8890	8890	17
591	20230621	133700	155313950	8900	8900	8900	8900	20
592	20230621	133600	155135950	8890	8890	8890	8890	16
593	20230621	133500	154993710	8900	8890	8900	8890	127
594	20230621	133400	153863510	8890	8890	8890	8890	7
595	20230621	133300	153801280	8890	8890	8890	8890	15
596	20230621	133200	153667930	8900	8890	8900	8890	13
597	20230621	133100	153552330	8890	8890	8890	8890	5
598	20230621	133000	153507880	8890	8890	8890	8890	11
599	20230621	132900	153410090	8890	8890	8900	8890	17
600	20230621	132800	153258950	8900	8900	8900	8900	2
601	20230621	132700	153241150	8890	8890	8890	8890	17
602	20230621	132600	153090020	8890	8890	8890	8890	15
603	20230621	132500	152956670	8900	8900	8900	8900	42
604	20230621	132400	152582870	8890	8890	8890	8890	16
605	20230621	132300	152440630	8890	8890	8890	8890	10
606	20230621	132200	152351730	8890	8890	8890	8890	7
607	20230621	132100	152289500	8890	8890	8890	8890	10
608	20230621	132000	152200600	8890	8890	8900	8890	22
609	20230621	131900	152004970	8890	8890	8890	8890	5
610	20230621	131800	151960520	8890	8900	8900	8890	11
611	20230621	131700	151862720	8890	8890	8890	8890	17
612	20230621	131600	151711590	8890	8890	8890	8890	10
613	20230621	131500	151622690	8890	8890	8890	8890	142
614	20230621	131400	150360310	8880	8880	8880	8880	10
615	20230621	131300	150271510	8880	8880	8890	8880	37
616	20230621	131200	149942750	8880	8880	8880	8880	1
617	20230621	131100	149933870	8880	8880	8880	8880	15
618	20230621	131000	149800670	8880	8880	8880	8880	16
619	20230621	130900	149658590	8880	8880	8880	8880	0
620	20230621	130800	149658590	8880	8880	8880	8880	21
621	20230621	130700	149472110	8880	8880	8880	8880	10
622	20230621	130600	149383310	8880	8880	8880	8880	8
623	20230621	130500	149312270	8880	8880	8880	8880	310
624	20230621	130400	146559470	8880	8880	8880	8880	15
625	20230621	130300	146426270	8880	8880	8880	8880	6
626	20230621	130200	146372990	8880	8880	8880	8880	10
627	20230621	130100	146284190	8880	8880	8880	8880	16
628	20230621	130000	146142110	8880	8880	8880	8880	0
629	20230621	125900	146142110	8880	8880	8880	8880	17
630	20230621	125800	145991150	8880	8890	8890	8880	12
631	20230621	125700	145884570	8880	8880	8880	8880	5
632	20230621	125600	145840170	8880	8880	8880	8880	17
633	20230621	125500	145689210	8880	8880	8880	8880	10
634	20230621	125400	145600410	8880	8890	8890	8880	63
635	20230621	125300	145040410	8890	8890	8890	8890	400
636	20230621	125200	141484410	8890	8890	8890	8890	17
637	20230621	125100	141333280	8890	8890	8890	8890	10
638	20230621	125000	141244380	8890	8890	8890	8890	5
639	20230621	124900	141199930	8890	8890	8890	8890	17
640	20230621	124800	141048800	8890	8900	8900	8890	79
641	20230621	124700	140345800	8890	8900	8900	8890	114
642	20230621	124600	139332260	8890	8890	8890	8890	10
643	20230621	124500	139243360	8890	8890	8890	8890	17
644	20230621	124400	139092230	8890	8890	8890	8890	0
645	20230621	124300	139092230	8890	8890	8890	8890	15
646	20230621	124200	138958880	8900	8890	8900	8890	141
647	20230621	124100	137704080	8890	8890	8900	8890	440
648	20230621	124000	133790990	8880	8880	8890	8880	216
649	20230621	123900	131870910	8880	8880	8880	8880	11
650	20230621	123800	131773230	8880	8890	8890	8880	107
651	20230621	123700	130822070	8880	8880	8880	8880	20
652	20230621	123600	130644470	8870	8880	8880	8870	705
653	20230621	123500	124387550	8880	8880	8880	8880	0
654	20230621	123400	124387550	8880	8880	8880	8880	16
655	20230621	123300	124245470	8880	8880	8880	8880	139
656	20230621	123200	123011150	8880	8880	8880	8880	11
657	20230621	123100	122913470	8890	8880	8890	8880	15
658	20230621	123000	122780190	8890	8890	8890	8890	238
659	20230621	122900	120664370	8890	8890	8890	8890	15
660	20230621	122800	120531020	8880	8880	8880	8880	5
661	20230621	122700	120486620	8890	8880	8890	8880	17
662	20230621	122600	120335560	8890	8880	8900	8880	40
663	20230621	122500	119979910	8890	8890	8890	8890	48
664	20230621	122400	119553190	8890	8880	8890	8880	17
665	20230621	122300	119402220	8880	8880	8880	8880	10
666	20230621	122200	119313420	8890	8890	8890	8890	72
667	20230621	122100	118673340	8880	8890	8890	8880	1001
668	20230621	122000	109784450	8880	8880	8880	8880	17
669	20230621	121900	109633490	8880	8880	8880	8880	5
670	20230621	121800	109589090	8880	8880	8880	8880	10
671	20230621	121700	109500290	8880	8880	8880	8880	16
672	20230621	121600	109358210	8880	8880	8880	8880	0
673	20230621	121500	109358210	8880	8890	8890	8880	16
674	20230621	121400	109216080	8890	8890	8890	8890	10
675	20230621	121300	109127180	8890	8900	8900	8890	9
676	20230621	121200	109047150	8890	8890	8890	8890	11
677	20230621	121100	108949360	8880	8880	8890	8880	80
678	20230621	121000	108238310	8890	8890	8900	8880	132
679	20230621	120900	107064420	8900	8890	8900	8890	240
680	20230621	120800	104928430	8890	8890	8890	8890	16
681	20230621	120700	104786190	8890	8890	8890	8890	10
682	20230621	120600	104697290	8890	8890	8890	8890	7
683	20230621	120500	104635060	8900	8890	8900	8890	30
684	20230621	120400	104368350	8880	8880	8880	8880	15
685	20230621	120300	104235150	8880	8880	8880	8880	6
686	20230621	120200	104181870	8880	8880	8880	8880	10
687	20230621	120100	104093070	8880	8880	8880	8880	6
688	20230621	120000	104039790	8880	8880	8880	8880	0
689	20230621	115900	104039790	8880	8880	8880	8880	18
690	20230621	115800	103879950	8890	8880	8890	8880	50
691	20230621	115700	103435550	8890	8900	8900	8890	4
692	20230621	115600	103399980	8890	8890	8900	8890	36
693	20230621	115500	103079930	8900	8890	8900	8890	22
694	20230621	115400	102884230	8900	8880	8900	8880	107
695	20230621	115300	101932080	8880	8880	8880	8880	10
696	20230621	115200	101843280	8880	8880	8880	8880	18
697	20230621	115100	101683440	8880	8880	8880	8880	0
698	20230621	115000	101683440	8880	8880	8880	8880	15
699	20230621	114900	101550240	8890	8890	8890	8890	8
700	20230621	114800	101479120	8890	8890	8900	8890	19
701	20230621	114700	101310190	8900	8890	8900	8890	6
702	20230621	114600	101256840	8890	8890	8890	8890	10
703	20230621	114500	101167940	8890	8890	8890	8890	17
704	20230621	114400	101016810	8900	8900	8900	8900	0
705	20230621	114300	101016810	8900	8890	8900	8890	41
706	20230621	114200	100652090	8890	8880	8890	8880	11
707	20230621	114100	100554400	8880	8880	8880	8880	7
708	20230621	114000	100492240	8880	8880	8880	8880	15
709	20230621	113900	100359040	8880	8880	8880	8880	10
710	20230621	113800	100270240	8890	8890	8890	8890	4
711	20230621	113700	100234680	8890	8890	8890	8890	10
712	20230621	113600	100145780	8890	8880	8890	8880	17
713	20230621	113500	99994760	8890	8890	8890	8890	1
714	20230621	113400	99985870	8880	8880	8880	8880	15
715	20230621	113300	99852670	8880	8880	8880	8880	10
716	20230621	113200	99763870	8880	8880	8880	8880	0
717	20230621	113100	99763870	8880	8880	8880	8880	10
718	20230621	113000	99675070	8880	8880	8880	8880	10
719	20230621	112900	99586270	8880	8880	8880	8880	1
720	20230621	112800	99577390	8890	8890	8890	8890	17
721	20230621	112700	99426260	8890	8890	8890	8890	1
722	20230621	112600	99417370	8900	8890	8900	8890	5
723	20230621	112500	99372910	8880	8890	8890	8880	12
724	20230621	112400	99266330	8880	8880	8880	8880	10
725	20230621	112300	99177530	8890	8890	8890	8890	4
726	20230621	112200	99141970	8890	8890	8890	8890	5
727	20230621	112100	99097520	8890	8890	8890	8880	13
728	20230621	112000	98982050	8880	8880	8880	8880	10
729	20230621	111900	98893250	8880	8880	8880	8880	1
730	20230621	111800	98884370	8880	8880	8880	8880	10
731	20230621	111700	98795570	8890	8880	8890	8880	12
732	20230621	111600	98688990	8890	8890	8890	8890	0
733	20230621	111500	98688990	8890	8890	8890	8890	0
734	20230621	111400	98688990	8890	8890	8890	8890	10
735	20230621	111300	98600090	8890	8890	8890	8890	0
736	20230621	111200	98600090	8890	8890	8900	8890	12
737	20230621	111100	98493400	8890	8890	8890	8890	10
738	20230621	111000	98404500	8890	8890	8890	8890	5
739	20230621	110900	98360050	8880	8880	8890	8880	34
740	20230621	110800	98058030	8880	8870	8880	8870	11
741	20230621	110700	97960450	8880	8880	8880	8880	3
742	20230621	110600	97933810	8870	8870	8870	8870	10
743	20230621	110500	97845110	8870	8870	8870	8870	0
744	20230621	110400	97845110	8870	8880	8880	8870	341
745	20230621	110300	94820180	8870	8880	8880	8870	156
746	20230621	110200	93436450	8870	8870	8900	8870	416
747	20230621	110100	89744430	8880	8870	8880	8870	243
748	20230621	110000	87588510	8870	8860	8870	8860	550
749	20230621	105900	82713790	8860	8860	8860	8860	433
750	20230621	105800	78877410	8870	8870	8870	8870	245
751	20230621	105700	76704260	8870	8870	8870	8870	187
752	20230621	105600	75045570	8870	8880	8880	8870	1445
753	20230621	105500	62218860	8880	8880	8890	8880	320
754	20230621	105400	59377050	8890	8890	8890	8890	176
755	20230621	105300	57812410	8890	8890	8890	8890	10
756	20230621	105200	57723510	8890	8890	8890	8890	10
757	20230621	105100	57634610	8890	8890	8890	8890	0
758	20230621	105000	57634610	8890	8890	8890	8890	10
759	20230621	104900	57545710	8890	8890	8890	8890	111
760	20230621	104800	56558920	8890	8890	8890	8890	0
761	20230621	104700	56558920	8890	8890	8890	8890	10
762	20230621	104600	56470020	8890	8890	8890	8890	10
763	20230621	104500	56381120	8890	8890	8890	8890	0
764	20230621	104400	56381120	8890	8900	8900	8890	36
765	20230621	104300	56060820	8890	8890	8890	8890	10
766	20230621	104200	55971920	8890	8890	8890	8890	0
767	20230621	104100	55971920	8890	8900	8900	8890	22
768	20230621	104000	55776220	8890	8900	8900	8890	14
769	20230621	103900	55651720	8890	8890	8900	8890	12
770	20230621	103800	55545030	8900	8900	8900	8900	5
771	20230621	103700	55500530	8890	8890	8890	8890	10
772	20230621	103600	55411630	8890	8890	8890	8890	10
773	20230621	103500	55322730	8900	8900	8900	8900	0
774	20230621	103400	55322730	8900	8890	8900	8890	15
775	20230621	103300	55189330	8890	8890	8890	8890	10
776	20230621	103200	55100430	8900	8890	8900	8890	27
777	20230621	103100	54860390	8890	8890	8890	8890	10
778	20230621	103000	54771490	8890	8890	8890	8890	10
779	20230621	102900	54682590	8890	8900	8900	8890	14
780	20230621	102800	54558090	8890	8890	8890	8890	10
781	20230621	102700	54469190	8890	8890	8890	8890	10
782	20230621	102600	54380290	8900	8900	8900	8900	1
783	20230621	102500	54371390	8890	8890	8890	8890	10
784	20230621	102400	54282490	8890	8900	8900	8890	11
785	20230621	102300	54184690	8890	8890	8890	8890	0
786	20230621	102200	54184690	8890	8890	8890	8890	11
787	20230621	102100	54086900	8890	8890	8890	8890	15
788	20230621	102000	53953550	8900	8890	8900	8890	16
789	20230621	101900	53811200	8890	8890	8890	8890	10
790	20230621	101800	53722300	8900	8890	8900	8890	21
791	20230621	101700	53535500	8900	8890	8900	8890	11
792	20230621	101600	53437700	8890	8890	8890	8890	0
793	20230621	101500	53437700	8890	8890	8890	8890	11
794	20230621	101400	53339910	8890	8880	8890	8880	14
795	20230621	101300	53215550	8890	8890	8890	8890	15
796	20230621	101200	53082200	8880	8890	8890	8880	26
797	20230621	101100	52851210	8880	8890	8890	8880	114
798	20230621	101000	51838060	8890	8900	8900	8890	475
799	20230621	100900	47615300	8910	8900	8910	8900	2
800	20230621	100800	47597490	8900	8900	8900	8900	629
801	20230621	100700	41999390	8920	8910	8920	8900	571
802	20230621	100600	36911610	8900	8900	8900	8900	11
803	20230621	100500	36813710	8900	8900	8900	8900	11
804	20230621	100400	36715810	8910	8910	8910	8900	10
805	20230621	100300	36626760	8900	8900	8910	8900	27
806	20230621	100200	36386310	8900	8900	8900	8900	24
807	20230621	100100	36172710	8900	8900	8900	8900	21
808	20230621	100000	35985810	8900	8910	8910	8900	368
809	20230621	095900	32710600	8900	8900	8900	8900	11
810	20230621	095800	32612700	8900	8900	8900	8900	0
811	20230621	095700	32612700	8900	8900	8900	8900	12
812	20230621	095600	32505900	8910	8900	8910	8900	13
813	20230621	095500	32390190	8900	8900	8900	8900	49
814	20230621	095400	31954090	8900	8900	8900	8900	0
815	20230621	095300	31954090	8900	8910	8910	8900	16
816	20230621	095200	31811630	8910	8900	8910	8900	12
817	20230621	095100	31704820	8910	8910	8910	8910	2
818	20230621	095000	31687000	8910	8900	8910	8900	11
819	20230621	094900	31589090	8910	8900	8910	8900	64
820	20230621	094800	31019480	8900	8910	8910	8900	77
821	20230621	094700	30333710	8900	8900	8900	8900	10
822	20230621	094600	30244710	8910	8900	8910	8900	25
823	20230621	094500	30022060	8900	8900	8900	8900	0
824	20230621	094400	30022060	8900	8900	8900	8900	10
825	20230621	094300	29933060	8910	8910	8910	8900	16
826	20230621	094200	29790600	8900	8900	8900	8900	1
827	20230621	094100	29781700	8900	8920	8920	8900	213
828	20230621	094000	27885980	8910	8920	8930	8910	88
829	20230621	093900	27101040	8920	8910	8920	8910	31
830	20230621	093800	26824820	8900	8900	8900	8900	10
831	20230621	093700	26735820	8900	8900	8900	8900	10
832	20230621	093600	26646820	8900	8900	8900	8900	1
833	20230621	093500	26637920	8900	8910	8910	8900	27
834	20230621	093400	26397450	8900	8900	8900	8900	10
835	20230621	093300	26308450	8900	8900	8900	8900	75
836	20230621	093200	25640950	8900	8900	8910	8900	518
837	20230621	093100	21030740	8900	8910	8910	8900	684
838	20230621	093000	14938640	8910	8910	8910	8910	10
839	20230621	092900	14849540	8910	8910	8910	8910	2
840	20230621	092800	14831720	8920	8910	8920	8910	15
841	20230621	092700	14698060	8910	8920	8920	8910	16
842	20230621	092600	14555420	8920	8910	8920	8910	98
843	20230621	092500	13681340	8910	8900	8910	8900	128
844	20230621	092400	12541000	8910	8900	8910	8900	81
845	20230621	092300	11819390	8900	8910	8910	8900	28
846	20230621	092200	11570040	8900	8900	8900	8900	22
847	20230621	092100	11374240	8900	8910	8910	8900	336
848	20230621	092000	8380700	8910	8910	8910	8910	0
849	20230621	091900	8380700	8910	8910	8910	8910	10
850	20230621	091800	8291600	8920	8910	8920	8910	11
851	20230621	091700	8193580	8910	8910	8910	8910	0
852	20230621	091600	8193580	8910	8920	8920	8910	66
853	20230621	091500	7605260	8920	8910	8920	8910	70
854	20230621	091400	6980960	8910	8910	8910	8910	42
855	20230621	091300	6606740	8900	8910	8910	8900	31
856	20230621	091200	6330630	8910	8910	8910	8910	8
857	20230621	091100	6259350	8910	8910	8910	8910	179
858	20230621	091000	4664460	8910	8920	8920	8910	141
859	20230621	090900	3408140	8920	8920	8920	8910	272
860	20230621	090800	983580	8920	8940	8940	8920	28
861	20230621	090700	733620	8910	8910	8910	8910	0
862	20230621	090600	733620	8910	8910	8910	8910	0
863	20230621	090500	733620	8910	8910	8910	8910	20
864	20230621	090400	555420	8910	8910	8910	8910	0
865	20230621	090300	555420	8910	8910	8910	8910	18
866	20230621	090200	395040	8910	8970	8970	8910	11
867	20230621	090100	296430	8970	8970	8970	8970	0
868	20230621	090000	296430	8970	8990	8990	8970	33