30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 3 | 20231113 | 193000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20231113 | 192900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20231113 | 192800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20231113 | 192700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20231113 | 192600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20231113 | 192500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20231113 | 192400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20231113 | 192300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20231113 | 192200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20231113 | 192100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20231113 | 192000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20231113 | 191900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20231113 | 191800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20231113 | 191700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20231113 | 191600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20231113 | 191500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20231113 | 191400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20231113 | 191300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20231113 | 191200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20231113 | 191100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20231113 | 191000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20231113 | 190900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20231113 | 190800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20231113 | 190700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20231113 | 190600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20231113 | 190500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20231113 | 190400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20231113 | 190300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20231113 | 190200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20231113 | 190100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 33 | 20231113 | 190000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20231113 | 185900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20231113 | 185800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20231113 | 185700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20231113 | 185600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20231113 | 185500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20231113 | 185400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20231113 | 185300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20231113 | 185200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20231113 | 185100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20231113 | 185000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20231113 | 184900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20231113 | 184800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20231113 | 184700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20231113 | 184600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20231113 | 184500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20231113 | 184400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20231113 | 184300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20231113 | 184200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20231113 | 184100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20231113 | 184000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20231113 | 183900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20231113 | 183800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20231113 | 183700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20231113 | 183600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20231113 | 183500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20231113 | 183400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20231113 | 183300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20231113 | 183200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20231113 | 183100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 63 | 20231113 | 183000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20231113 | 182900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20231113 | 182800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20231113 | 182700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20231113 | 182600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20231113 | 182500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20231113 | 182400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20231113 | 182300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20231113 | 182200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20231113 | 182100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20231113 | 182000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20231113 | 181900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20231113 | 181800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20231113 | 181700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20231113 | 181600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20231113 | 181500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20231113 | 181400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20231113 | 181300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20231113 | 181200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20231113 | 181100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20231113 | 181000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20231113 | 180900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20231113 | 180800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20231113 | 180700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20231113 | 180600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20231113 | 180500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20231113 | 180400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20231113 | 180300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20231113 | 180200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20231113 | 180100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 93 | 20231113 | 180000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20231113 | 175900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20231113 | 175800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20231113 | 175700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20231113 | 175600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20231113 | 175500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20231113 | 175400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20231113 | 175300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20231113 | 175200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20231113 | 175100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20231113 | 175000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20231113 | 174900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20231113 | 174800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20231113 | 174700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20231113 | 174600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20231113 | 174500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20231113 | 174400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20231113 | 174300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20231113 | 174200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20231113 | 174100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20231113 | 174000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20231113 | 173900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20231113 | 173800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20231113 | 173700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20231113 | 173600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20231113 | 173500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20231113 | 173400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20231113 | 173300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20231113 | 173200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20231113 | 173100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 123 | 20231113 | 173000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20231113 | 172900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20231113 | 172800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20231113 | 172700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20231113 | 172600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20231113 | 172500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20231113 | 172400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20231113 | 172300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20231113 | 172200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20231113 | 172100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20231113 | 172000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20231113 | 171900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20231113 | 171800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20231113 | 171700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20231113 | 171600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20231113 | 171500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20231113 | 171400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20231113 | 171300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20231113 | 171200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20231113 | 171100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20231113 | 171000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20231113 | 170900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20231113 | 170800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20231113 | 170700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20231113 | 170600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20231113 | 170500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20231113 | 170400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20231113 | 170300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20231113 | 170200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20231113 | 170100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 153 | 20231113 | 170000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20231113 | 165900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20231113 | 165800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20231113 | 165700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20231113 | 165600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20231113 | 165500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20231113 | 165400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20231113 | 165300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20231113 | 165200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20231113 | 165100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20231113 | 165000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20231113 | 164900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20231113 | 164800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20231113 | 164700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20231113 | 164600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20231113 | 164500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20231113 | 164400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20231113 | 164300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20231113 | 164200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20231113 | 164100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20231113 | 164000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20231113 | 163900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20231113 | 163800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20231113 | 163700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20231113 | 163600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20231113 | 163500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20231113 | 163400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20231113 | 163300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20231113 | 163200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20231113 | 163100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 183 | 20231113 | 163000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20231113 | 162900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20231113 | 162800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20231113 | 162700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20231113 | 162600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20231113 | 162500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20231113 | 162400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20231113 | 162300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20231113 | 162200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20231113 | 162100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20231113 | 162000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20231113 | 161900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20231113 | 161800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20231113 | 161700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20231113 | 161600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20231113 | 161500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20231113 | 161400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20231113 | 161300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20231113 | 161200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20231113 | 161100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20231113 | 161000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20231113 | 160900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20231113 | 160800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20231113 | 160700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20231113 | 160600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20231113 | 160500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20231113 | 160400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20231113 | 160300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20231113 | 160200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20231113 | 160100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 213 | 20231113 | 160000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20231113 | 155900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20231113 | 155800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20231113 | 155700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20231113 | 155600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20231113 | 155500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20231113 | 155400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20231113 | 155300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20231113 | 155200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20231113 | 155100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20231113 | 155000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20231113 | 154900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20231113 | 154800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20231113 | 154700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20231113 | 154600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20231113 | 154500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20231113 | 154400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20231113 | 154300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20231113 | 154200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20231113 | 154100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20231113 | 154000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20231113 | 153900 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20231113 | 153800 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20231113 | 153700 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20231113 | 153600 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20231113 | 153500 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20231113 | 153400 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20231113 | 153300 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20231113 | 153200 | 898569800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20231113 | 153100 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 243 | 20231113 | 153000 | 898569800 | 6160 | 6160 | 6160 | 6160 | 1664 |
| 244 | 20231113 | 152900 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20231113 | 152800 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20231113 | 152700 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20231113 | 152600 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20231113 | 152500 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20231113 | 152400 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20231113 | 152300 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20231113 | 152200 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20231113 | 152100 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20231113 | 152000 | 888319560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20231113 | 151900 | 888319560 | 6160 | 6150 | 6160 | 6150 | 365 |
| 255 | 20231113 | 151800 | 886072160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20231113 | 151700 | 886072160 | 6160 | 6130 | 6160 | 6130 | 203 |
| 257 | 20231113 | 151600 | 884822580 | 6120 | 6120 | 6120 | 6100 | 82 |
| 258 | 20231113 | 151500 | 884320830 | 6120 | 6100 | 6120 | 6100 | 347 |
| 259 | 20231113 | 151400 | 882202550 | 6100 | 6110 | 6110 | 6100 | 289 |
| 260 | 20231113 | 151300 | 880439270 | 6110 | 6110 | 6110 | 6110 | 205 |
| 261 | 20231113 | 151200 | 879186720 | 6100 | 6110 | 6110 | 6100 | 535 |
| 262 | 20231113 | 151100 | 875922510 | 6100 | 6110 | 6110 | 6100 | 117 |
| 263 | 20231113 | 151000 | 875208340 | 6100 | 6110 | 6110 | 6100 | 435 |
| 264 | 20231113 | 150900 | 872554790 | 6100 | 6120 | 6120 | 6100 | 254 |
| 265 | 20231113 | 150800 | 871005030 | 6110 | 6110 | 6110 | 6100 | 481 |
| 266 | 20231113 | 150700 | 868068100 | 6120 | 6120 | 6120 | 6120 | 24 |
| 267 | 20231113 | 150600 | 867921220 | 6110 | 6100 | 6110 | 6100 | 649 |
| 268 | 20231113 | 150500 | 863956900 | 6110 | 6120 | 6120 | 6110 | 202 |
| 269 | 20231113 | 150400 | 862722640 | 6110 | 6110 | 6110 | 6110 | 526 |
| 270 | 20231113 | 150300 | 859508780 | 6100 | 6100 | 6100 | 6100 | 40 |
| 271 | 20231113 | 150200 | 859264780 | 6100 | 6110 | 6110 | 6100 | 420 |
| 272 | 20231113 | 150100 | 856700880 | 6100 | 6100 | 6120 | 6100 | 580 |
| 273 | 20231113 | 150000 | 853161740 | 6100 | 6110 | 6110 | 6100 | 550 |
| 274 | 20231113 | 145900 | 849804500 | 6110 | 6110 | 6120 | 6110 | 80 |
| 275 | 20231113 | 145800 | 849315650 | 6110 | 6100 | 6110 | 6100 | 492 |
| 276 | 20231113 | 145700 | 846314080 | 6110 | 6110 | 6120 | 6110 | 283 |
| 277 | 20231113 | 145600 | 844584450 | 6110 | 6110 | 6110 | 6110 | 290 |
| 278 | 20231113 | 145500 | 842812550 | 6110 | 6110 | 6120 | 6110 | 239 |
| 279 | 20231113 | 145400 | 841352180 | 6110 | 6110 | 6110 | 6110 | 342 |
| 280 | 20231113 | 145300 | 839262560 | 6110 | 6110 | 6120 | 6110 | 408 |
| 281 | 20231113 | 145200 | 836769670 | 6110 | 6110 | 6120 | 6110 | 289 |
| 282 | 20231113 | 145100 | 835003870 | 6110 | 6120 | 6120 | 6110 | 239 |
| 283 | 20231113 | 145000 | 833543570 | 6110 | 6120 | 6120 | 6110 | 514 |
| 284 | 20231113 | 144900 | 830400030 | 6110 | 6110 | 6120 | 6110 | 244 |
| 285 | 20231113 | 144800 | 828909050 | 6110 | 6120 | 6160 | 6110 | 117 |
| 286 | 20231113 | 144700 | 828190310 | 6110 | 6100 | 6110 | 6100 | 435 |
| 287 | 20231113 | 144600 | 825534660 | 6110 | 6100 | 6110 | 6100 | 344 |
| 288 | 20231113 | 144500 | 823435690 | 6100 | 6100 | 6100 | 6100 | 432 |
| 289 | 20231113 | 144400 | 820800490 | 6100 | 6100 | 6100 | 6100 | 79 |
| 290 | 20231113 | 144300 | 820318590 | 6100 | 6100 | 6110 | 6090 | 536 |
| 291 | 20231113 | 144200 | 817049010 | 6100 | 6100 | 6100 | 6090 | 601 |
| 292 | 20231113 | 144100 | 813385460 | 6110 | 6100 | 6110 | 6100 | 227 |
| 293 | 20231113 | 144000 | 812000700 | 6100 | 6090 | 6120 | 6090 | 338 |
| 294 | 20231113 | 143900 | 809936380 | 6090 | 6100 | 6100 | 6090 | 474 |
| 295 | 20231113 | 143800 | 807049300 | 6100 | 6100 | 6100 | 6090 | 79 |
| 296 | 20231113 | 143700 | 806567430 | 6090 | 6100 | 6100 | 6080 | 556 |
| 297 | 20231113 | 143600 | 803178950 | 6100 | 6080 | 6100 | 6080 | 118 |
| 298 | 20231113 | 143500 | 802459460 | 6090 | 6080 | 6090 | 6070 | 486 |
| 299 | 20231113 | 143400 | 799500360 | 6070 | 6080 | 6080 | 6070 | 615 |
| 300 | 20231113 | 143300 | 795763480 | 6080 | 6070 | 6080 | 6070 | 344 |
| 301 | 20231113 | 143200 | 793672400 | 6070 | 6070 | 6070 | 6070 | 471 |
| 302 | 20231113 | 143100 | 790813430 | 6070 | 6070 | 6070 | 6070 | 298 |
| 303 | 20231113 | 143000 | 789004570 | 6070 | 6070 | 6070 | 6060 | 3988 |
| 304 | 20231113 | 142900 | 764823140 | 6070 | 6070 | 6080 | 6070 | 330 |
| 305 | 20231113 | 142800 | 762819040 | 6070 | 6070 | 6080 | 6070 | 333 |
| 306 | 20231113 | 142700 | 760797700 | 6070 | 6070 | 6080 | 6070 | 516 |
| 307 | 20231113 | 142600 | 757662850 | 6070 | 6080 | 6080 | 6070 | 958 |
| 308 | 20231113 | 142500 | 751847730 | 6070 | 6080 | 6080 | 6070 | 109 |
| 309 | 20231113 | 142400 | 751186080 | 6080 | 6080 | 6080 | 6070 | 504 |
| 310 | 20231113 | 142300 | 748126150 | 6070 | 6080 | 6080 | 6070 | 377 |
| 311 | 20231113 | 142200 | 745834040 | 6070 | 6070 | 6080 | 6060 | 1192 |
| 312 | 20231113 | 142100 | 738592820 | 6070 | 6070 | 6070 | 6060 | 85 |
| 313 | 20231113 | 142000 | 738076950 | 6070 | 6070 | 6080 | 6070 | 553 |
| 314 | 20231113 | 141900 | 734720230 | 6070 | 6070 | 6070 | 6070 | 38 |
| 315 | 20231113 | 141800 | 734489570 | 6060 | 6070 | 6080 | 6060 | 413 |
| 316 | 20231113 | 141700 | 731983620 | 6060 | 6080 | 6080 | 6060 | 559 |
| 317 | 20231113 | 141600 | 728589500 | 6080 | 6070 | 6090 | 6070 | 581 |
| 318 | 20231113 | 141500 | 725057010 | 6080 | 6070 | 6080 | 6070 | 224 |
| 319 | 20231113 | 141400 | 723695340 | 6080 | 6090 | 6100 | 6070 | 162 |
| 320 | 20231113 | 141300 | 722708800 | 6080 | 6080 | 6080 | 6070 | 385 |
| 321 | 20231113 | 141200 | 720370120 | 6080 | 6070 | 6080 | 6070 | 882 |
| 322 | 20231113 | 141100 | 715015340 | 6070 | 6060 | 6070 | 6040 | 9488 |
| 323 | 20231113 | 141000 | 657558880 | 6070 | 6070 | 6080 | 6070 | 65 |
| 324 | 20231113 | 140900 | 657164320 | 6070 | 6080 | 6080 | 6070 | 448 |
| 325 | 20231113 | 140800 | 654442610 | 6080 | 6070 | 6080 | 6070 | 297 |
| 326 | 20231113 | 140700 | 652638760 | 6070 | 6070 | 6080 | 6070 | 223 |
| 327 | 20231113 | 140600 | 651283100 | 6070 | 6070 | 6100 | 6070 | 207 |
| 328 | 20231113 | 140500 | 650024150 | 6070 | 6070 | 6080 | 6070 | 379 |
| 329 | 20231113 | 140400 | 647722610 | 6070 | 6070 | 6070 | 6060 | 277 |
| 330 | 20231113 | 140300 | 646042950 | 6070 | 6070 | 6070 | 6070 | 219 |
| 331 | 20231113 | 140200 | 644713620 | 6070 | 6060 | 6080 | 6060 | 294 |
| 332 | 20231113 | 140100 | 642929000 | 6060 | 6060 | 6060 | 6060 | 251 |
| 333 | 20231113 | 140000 | 641407940 | 6070 | 6070 | 6070 | 6060 | 1380 |
| 334 | 20231113 | 135900 | 633033960 | 6080 | 6080 | 6090 | 6080 | 38 |
| 335 | 20231113 | 135800 | 632802910 | 6080 | 6090 | 6110 | 6070 | 1962 |
| 336 | 20231113 | 135700 | 620882590 | 6100 | 6100 | 6100 | 6090 | 150 |
| 337 | 20231113 | 135600 | 619967850 | 6100 | 6090 | 6100 | 6090 | 477 |
| 338 | 20231113 | 135500 | 617060140 | 6120 | 6100 | 6120 | 6090 | 1092 |
| 339 | 20231113 | 135400 | 610399220 | 6100 | 6110 | 6110 | 6100 | 661 |
| 340 | 20231113 | 135300 | 606366900 | 6120 | 6110 | 6120 | 6110 | 576 |
| 341 | 20231113 | 135200 | 602847520 | 6110 | 6110 | 6110 | 6110 | 252 |
| 342 | 20231113 | 135100 | 601307800 | 6110 | 6110 | 6110 | 6110 | 384 |
| 343 | 20231113 | 135000 | 598961560 | 6110 | 6130 | 6130 | 6110 | 386 |
| 344 | 20231113 | 134900 | 596599380 | 6120 | 6120 | 6120 | 6120 | 288 |
| 345 | 20231113 | 134800 | 594836820 | 6120 | 6120 | 6120 | 6120 | 66 |
| 346 | 20231113 | 134700 | 594432900 | 6120 | 6120 | 6120 | 6120 | 207 |
| 347 | 20231113 | 134600 | 593166060 | 6120 | 6120 | 6130 | 6120 | 1242 |
| 348 | 20231113 | 134500 | 585564910 | 6130 | 6140 | 6140 | 6120 | 373 |
| 349 | 20231113 | 134400 | 583279910 | 6130 | 6120 | 6130 | 6120 | 18 |
| 350 | 20231113 | 134300 | 583169730 | 6120 | 6130 | 6130 | 6120 | 336 |
| 351 | 20231113 | 134200 | 581113010 | 6120 | 6130 | 6130 | 6120 | 61 |
| 352 | 20231113 | 134100 | 580739150 | 6130 | 6130 | 6130 | 6130 | 288 |
| 353 | 20231113 | 134000 | 578973710 | 6130 | 6130 | 6140 | 6130 | 261 |
| 354 | 20231113 | 133900 | 577373770 | 6130 | 6130 | 6130 | 6130 | 167 |
| 355 | 20231113 | 133800 | 576350060 | 6130 | 6130 | 6130 | 6130 | 483 |
| 356 | 20231113 | 133700 | 573389270 | 6140 | 6130 | 6140 | 6130 | 311 |
| 357 | 20231113 | 133600 | 571480600 | 6130 | 6150 | 6150 | 6130 | 228 |
| 358 | 20231113 | 133500 | 570081960 | 6140 | 6130 | 6150 | 6130 | 556 |
| 359 | 20231113 | 133400 | 566671750 | 6130 | 6140 | 6140 | 6130 | 334 |
| 360 | 20231113 | 133300 | 564621210 | 6140 | 6140 | 6140 | 6140 | 34 |
| 361 | 20231113 | 133200 | 564412450 | 6140 | 6140 | 6150 | 6140 | 280 |
| 362 | 20231113 | 133100 | 562693240 | 6140 | 6140 | 6140 | 6140 | 173 |
| 363 | 20231113 | 133000 | 561631020 | 6140 | 6150 | 6150 | 6140 | 24 |
| 364 | 20231113 | 132900 | 561483440 | 6150 | 6140 | 6150 | 6140 | 224 |
| 365 | 20231113 | 132800 | 560106030 | 6140 | 6150 | 6150 | 6140 | 150 |
| 366 | 20231113 | 132700 | 559183620 | 6150 | 6150 | 6160 | 6140 | 241 |
| 367 | 20231113 | 132600 | 557702120 | 6140 | 6160 | 6160 | 6140 | 1015 |
| 368 | 20231113 | 132500 | 551469680 | 6150 | 6150 | 6150 | 6140 | 360 |
| 369 | 20231113 | 132400 | 549257090 | 6150 | 6140 | 6150 | 6140 | 38 |
| 370 | 20231113 | 132300 | 549023720 | 6150 | 6150 | 6150 | 6140 | 315 |
| 371 | 20231113 | 132200 | 547087220 | 6150 | 6150 | 6150 | 6140 | 115 |
| 372 | 20231113 | 132100 | 546380010 | 6140 | 6150 | 6160 | 6140 | 218 |
| 373 | 20231113 | 132000 | 545039060 | 6150 | 6140 | 6150 | 6140 | 31 |
| 374 | 20231113 | 131900 | 544848600 | 6140 | 6150 | 6150 | 6140 | 531 |
| 375 | 20231113 | 131800 | 541586140 | 6140 | 6140 | 6150 | 6140 | 45 |
| 376 | 20231113 | 131700 | 541309750 | 6150 | 6150 | 6150 | 6150 | 1916 |
| 377 | 20231113 | 131600 | 529526350 | 6150 | 6150 | 6160 | 6150 | 357 |
| 378 | 20231113 | 131500 | 527330750 | 6160 | 6150 | 6160 | 6150 | 89 |
| 379 | 20231113 | 131400 | 526783310 | 6150 | 6160 | 6160 | 6150 | 1190 |
| 380 | 20231113 | 131300 | 519453130 | 6160 | 6160 | 6160 | 6160 | 102 |
| 381 | 20231113 | 131200 | 518824810 | 6160 | 6160 | 6160 | 6160 | 230 |
| 382 | 20231113 | 131100 | 517408010 | 6160 | 6160 | 6160 | 6150 | 106 |
| 383 | 20231113 | 131000 | 516755520 | 6150 | 6150 | 6160 | 6150 | 274 |
| 384 | 20231113 | 130900 | 515070260 | 6150 | 6160 | 6170 | 6150 | 129 |
| 385 | 20231113 | 130800 | 514275900 | 6160 | 6160 | 6160 | 6150 | 227 |
| 386 | 20231113 | 130700 | 512877590 | 6160 | 6150 | 6170 | 6150 | 257 |
| 387 | 20231113 | 130600 | 511294710 | 6150 | 6150 | 6150 | 6150 | 37 |
| 388 | 20231113 | 130500 | 511067160 | 6150 | 6160 | 6170 | 6150 | 357 |
| 389 | 20231113 | 130400 | 508869030 | 6160 | 6150 | 6160 | 6150 | 37 |
| 390 | 20231113 | 130300 | 508641330 | 6160 | 6160 | 6160 | 6150 | 1231 |
| 391 | 20231113 | 130200 | 501058540 | 6160 | 6160 | 6170 | 6160 | 80 |
| 392 | 20231113 | 130100 | 500565730 | 6160 | 6160 | 6170 | 6160 | 226 |
| 393 | 20231113 | 130000 | 499173540 | 6170 | 6160 | 6170 | 6160 | 19 |
| 394 | 20231113 | 125900 | 499056490 | 6170 | 6170 | 6170 | 6160 | 424 |
| 395 | 20231113 | 125800 | 496444370 | 6160 | 6160 | 6160 | 6160 | 31 |
| 396 | 20231113 | 125700 | 496253410 | 6160 | 6160 | 6170 | 6160 | 298 |
| 397 | 20231113 | 125600 | 494417350 | 6160 | 6160 | 6160 | 6160 | 35 |
| 398 | 20231113 | 125500 | 494201750 | 6160 | 6160 | 6180 | 6160 | 430 |
| 399 | 20231113 | 125400 | 491550900 | 6170 | 6160 | 6170 | 6160 | 120 |
| 400 | 20231113 | 125300 | 490810700 | 6160 | 6160 | 6170 | 6160 | 341 |
| 401 | 20231113 | 125200 | 488710130 | 6160 | 6160 | 6160 | 6160 | 30 |
| 402 | 20231113 | 125100 | 488525330 | 6160 | 6160 | 6160 | 6160 | 308 |
| 403 | 20231113 | 125000 | 486628050 | 6160 | 6160 | 6160 | 6160 | 264 |
| 404 | 20231113 | 124900 | 485001810 | 6160 | 6160 | 6170 | 6160 | 79 |
| 405 | 20231113 | 124800 | 484515160 | 6160 | 6160 | 6160 | 6160 | 308 |
| 406 | 20231113 | 124700 | 482617880 | 6160 | 6160 | 6160 | 6160 | 21 |
| 407 | 20231113 | 124600 | 482488520 | 6170 | 6160 | 6170 | 6160 | 202 |
| 408 | 20231113 | 124500 | 481244070 | 6170 | 6160 | 6170 | 6160 | 63 |
| 409 | 20231113 | 124400 | 480855980 | 6160 | 6160 | 6160 | 6160 | 252 |
| 410 | 20231113 | 124300 | 479303660 | 6160 | 6170 | 6170 | 6160 | 24 |
| 411 | 20231113 | 124200 | 479155770 | 6160 | 6160 | 6160 | 6160 | 336 |
| 412 | 20231113 | 124100 | 477086010 | 6170 | 6160 | 6170 | 6160 | 71 |
| 413 | 20231113 | 124000 | 476648340 | 6160 | 6160 | 6160 | 6160 | 260 |
| 414 | 20231113 | 123900 | 475046740 | 6150 | 6160 | 6160 | 6150 | 459 |
| 415 | 20231113 | 123800 | 472221910 | 6160 | 6150 | 6160 | 6150 | 118 |
| 416 | 20231113 | 123700 | 471495200 | 6150 | 6160 | 6160 | 6150 | 212 |
| 417 | 20231113 | 123600 | 470189470 | 6150 | 6150 | 6160 | 6150 | 660 |
| 418 | 20231113 | 123500 | 466124430 | 6150 | 6160 | 6160 | 6150 | 272 |
| 419 | 20231113 | 123400 | 464449160 | 6150 | 6150 | 6160 | 6150 | 72 |
| 420 | 20231113 | 123300 | 464006170 | 6160 | 6160 | 6170 | 6150 | 314 |
| 421 | 20231113 | 123200 | 462072770 | 6160 | 6160 | 6170 | 6150 | 99 |
| 422 | 20231113 | 123100 | 461462500 | 6150 | 6160 | 6160 | 6150 | 159 |
| 423 | 20231113 | 123000 | 460483200 | 6150 | 6150 | 6150 | 6150 | 1180 |
| 424 | 20231113 | 122900 | 453226200 | 6150 | 6160 | 6160 | 6150 | 547 |
| 425 | 20231113 | 122800 | 449856760 | 6160 | 6160 | 6170 | 6160 | 368 |
| 426 | 20231113 | 122700 | 447589870 | 6160 | 6160 | 6170 | 6160 | 1099 |
| 427 | 20231113 | 122600 | 440819020 | 6160 | 6160 | 6170 | 6160 | 169 |
| 428 | 20231113 | 122500 | 439777480 | 6170 | 6170 | 6170 | 6160 | 130 |
| 429 | 20231113 | 122400 | 438975550 | 6160 | 6170 | 6170 | 6160 | 196 |
| 430 | 20231113 | 122300 | 437766240 | 6180 | 6170 | 6180 | 6170 | 47 |
| 431 | 20231113 | 122200 | 437476240 | 6170 | 6170 | 6170 | 6170 | 326 |
| 432 | 20231113 | 122100 | 435464820 | 6170 | 6170 | 6170 | 6170 | 55 |
| 433 | 20231113 | 122000 | 435125470 | 6170 | 6160 | 6190 | 6160 | 55 |
| 434 | 20231113 | 121900 | 434786410 | 6160 | 6150 | 6170 | 6150 | 354 |
| 435 | 20231113 | 121800 | 432604020 | 6160 | 6160 | 6160 | 6150 | 229 |
| 436 | 20231113 | 121700 | 431193420 | 6150 | 6160 | 6160 | 6150 | 27 |
| 437 | 20231113 | 121600 | 431027300 | 6150 | 6160 | 6170 | 6150 | 193 |
| 438 | 20231113 | 121500 | 429837500 | 6170 | 6160 | 6170 | 6150 | 62 |
| 439 | 20231113 | 121400 | 429455540 | 6150 | 6160 | 6160 | 6150 | 340 |
| 440 | 20231113 | 121300 | 427364400 | 6150 | 6150 | 6150 | 6150 | 288 |
| 441 | 20231113 | 121200 | 425593200 | 6160 | 6150 | 6160 | 6150 | 103 |
| 442 | 20231113 | 121100 | 424959640 | 6150 | 6160 | 6160 | 6150 | 250 |
| 443 | 20231113 | 121000 | 423420060 | 6160 | 6160 | 6160 | 6160 | 140 |
| 444 | 20231113 | 120900 | 422557660 | 6160 | 6170 | 6170 | 6160 | 196 |
| 445 | 20231113 | 120800 | 421350200 | 6160 | 6160 | 6160 | 6160 | 110 |
| 446 | 20231113 | 120700 | 420672600 | 6180 | 6170 | 6180 | 6160 | 732 |
| 447 | 20231113 | 120600 | 416156160 | 6170 | 6170 | 6170 | 6170 | 85 |
| 448 | 20231113 | 120500 | 415631710 | 6170 | 6170 | 6180 | 6170 | 493 |
| 449 | 20231113 | 120400 | 412587170 | 6170 | 6170 | 6180 | 6170 | 202 |
| 450 | 20231113 | 120300 | 411339780 | 6170 | 6170 | 6180 | 6170 | 217 |
| 451 | 20231113 | 120200 | 410000520 | 6170 | 6180 | 6180 | 6170 | 402 |
| 452 | 20231113 | 120100 | 407517070 | 6180 | 6170 | 6190 | 6170 | 67 |
| 453 | 20231113 | 120000 | 407103000 | 6170 | 6170 | 6180 | 6170 | 901 |
| 454 | 20231113 | 115900 | 401537840 | 6170 | 6170 | 6180 | 6170 | 31 |
| 455 | 20231113 | 115800 | 401346370 | 6180 | 6180 | 6190 | 6180 | 521 |
| 456 | 20231113 | 115700 | 398125990 | 6180 | 6170 | 6190 | 6170 | 355 |
| 457 | 20231113 | 115600 | 395932160 | 6170 | 6180 | 6180 | 6170 | 346 |
| 458 | 20231113 | 115500 | 393793890 | 6180 | 6180 | 6180 | 6180 | 116 |
| 459 | 20231113 | 115400 | 393077010 | 6180 | 6200 | 6200 | 6180 | 3911 |
| 460 | 20231113 | 115300 | 368832500 | 6200 | 6200 | 6200 | 6200 | 61 |
| 461 | 20231113 | 115200 | 368454300 | 6210 | 6210 | 6210 | 6210 | 857 |
| 462 | 20231113 | 115100 | 363132330 | 6210 | 6210 | 6220 | 6210 | 56 |
| 463 | 20231113 | 115000 | 362784550 | 6210 | 6210 | 6220 | 6210 | 373 |
| 464 | 20231113 | 114900 | 360468200 | 6210 | 6210 | 6210 | 6210 | 247 |
| 465 | 20231113 | 114800 | 358934330 | 6210 | 6210 | 6210 | 6210 | 55 |
| 466 | 20231113 | 114700 | 358592780 | 6210 | 6210 | 6210 | 6210 | 282 |
| 467 | 20231113 | 114600 | 356841560 | 6210 | 6210 | 6220 | 6210 | 106 |
| 468 | 20231113 | 114500 | 356183270 | 6210 | 6210 | 6220 | 6200 | 228 |
| 469 | 20231113 | 114400 | 354767390 | 6210 | 6210 | 6210 | 6200 | 478 |
| 470 | 20231113 | 114300 | 351799530 | 6200 | 6210 | 6220 | 6200 | 109 |
| 471 | 20231113 | 114200 | 351122800 | 6200 | 6210 | 6210 | 6200 | 822 |
| 472 | 20231113 | 114100 | 346018640 | 6210 | 6210 | 6210 | 6210 | 1548 |
| 473 | 20231113 | 114000 | 336405560 | 6210 | 6210 | 6220 | 6210 | 123 |
| 474 | 20231113 | 113900 | 335641130 | 6210 | 6240 | 6240 | 6210 | 147 |
| 475 | 20231113 | 113800 | 334726770 | 6220 | 6230 | 6230 | 6220 | 223 |
| 476 | 20231113 | 113700 | 333338480 | 6230 | 6250 | 6250 | 6200 | 9512 |
| 477 | 20231113 | 113600 | 274173370 | 6250 | 6250 | 6260 | 6250 | 283 |
| 478 | 20231113 | 113500 | 272404450 | 6260 | 6250 | 6260 | 6250 | 44 |
| 479 | 20231113 | 113400 | 272129350 | 6260 | 6260 | 6270 | 6260 | 877 |
| 480 | 20231113 | 113300 | 266637730 | 6260 | 6260 | 6270 | 6260 | 128 |
| 481 | 20231113 | 113200 | 265836440 | 6260 | 6260 | 6260 | 6260 | 183 |
| 482 | 20231113 | 113100 | 264690860 | 6260 | 6260 | 6270 | 6260 | 83 |
| 483 | 20231113 | 113000 | 264171070 | 6260 | 6260 | 6270 | 6260 | 434 |
| 484 | 20231113 | 112900 | 261452230 | 6260 | 6260 | 6270 | 6260 | 66 |
| 485 | 20231113 | 112800 | 261039060 | 6260 | 6260 | 6270 | 6260 | 152 |
| 486 | 20231113 | 112700 | 260086500 | 6260 | 6270 | 6270 | 6260 | 70 |
| 487 | 20231113 | 112600 | 259648210 | 6280 | 6270 | 6280 | 6270 | 884 |
| 488 | 20231113 | 112500 | 254103410 | 6270 | 6270 | 6270 | 6270 | 297 |
| 489 | 20231113 | 112400 | 252241220 | 6270 | 6270 | 6270 | 6270 | 92 |
| 490 | 20231113 | 112300 | 251664380 | 6270 | 6270 | 6280 | 6270 | 38 |
| 491 | 20231113 | 112200 | 251426110 | 6270 | 6260 | 6280 | 6260 | 140 |
| 492 | 20231113 | 112100 | 250547820 | 6260 | 6270 | 6280 | 6260 | 317 |
| 493 | 20231113 | 112000 | 248560970 | 6270 | 6270 | 6280 | 6270 | 18 |
| 494 | 20231113 | 111900 | 248448080 | 6270 | 6270 | 6270 | 6270 | 232 |
| 495 | 20231113 | 111800 | 246993440 | 6270 | 6280 | 6280 | 6270 | 199 |
| 496 | 20231113 | 111700 | 245744400 | 6270 | 6280 | 6280 | 6270 | 126 |
| 497 | 20231113 | 111600 | 244953830 | 6280 | 6280 | 6290 | 6280 | 57 |
| 498 | 20231113 | 111500 | 244595860 | 6280 | 6280 | 6280 | 6270 | 462 |
| 499 | 20231113 | 111400 | 241698070 | 6260 | 6260 | 6260 | 6260 | 30 |
| 500 | 20231113 | 111300 | 241510270 | 6260 | 6270 | 6280 | 6260 | 294 |
| 501 | 20231113 | 111200 | 239666480 | 6270 | 6270 | 6270 | 6270 | 21 |
| 502 | 20231113 | 111100 | 239534810 | 6270 | 6260 | 6280 | 6260 | 145 |
| 503 | 20231113 | 111000 | 238624420 | 6270 | 6310 | 6310 | 6260 | 180 |
| 504 | 20231113 | 110900 | 237495510 | 6290 | 6280 | 6290 | 6280 | 21 |
| 505 | 20231113 | 110800 | 237363550 | 6320 | 6300 | 6320 | 6250 | 6384 |
| 506 | 20231113 | 110700 | 197322340 | 6290 | 6300 | 6300 | 6290 | 76 |
| 507 | 20231113 | 110600 | 196843980 | 6300 | 6310 | 6310 | 6300 | 291 |
| 508 | 20231113 | 110500 | 195010580 | 6300 | 6310 | 6310 | 6300 | 77 |
| 509 | 20231113 | 110400 | 194525440 | 6300 | 6300 | 6300 | 6300 | 260 |
| 510 | 20231113 | 110300 | 192887440 | 6300 | 6300 | 6310 | 6300 | 109 |
| 511 | 20231113 | 110200 | 192200590 | 6300 | 6300 | 6300 | 6290 | 309 |
| 512 | 20231113 | 110100 | 190255680 | 6290 | 6290 | 6300 | 6290 | 194 |
| 513 | 20231113 | 110000 | 189034830 | 6290 | 6290 | 6300 | 6290 | 249 |
| 514 | 20231113 | 105900 | 187468320 | 6290 | 6310 | 6310 | 6290 | 124 |
| 515 | 20231113 | 105800 | 186688060 | 6310 | 6310 | 6320 | 6300 | 769 |
| 516 | 20231113 | 105700 | 181841400 | 6300 | 6300 | 6310 | 6300 | 320 |
| 517 | 20231113 | 105600 | 179825300 | 6310 | 6300 | 6310 | 6300 | 27 |
| 518 | 20231113 | 105500 | 179655190 | 6300 | 6310 | 6310 | 6300 | 307 |
| 519 | 20231113 | 105400 | 177721080 | 6310 | 6300 | 6310 | 6300 | 26 |
| 520 | 20231113 | 105300 | 177557230 | 6300 | 6300 | 6300 | 6300 | 287 |
| 521 | 20231113 | 105200 | 175749130 | 6300 | 6300 | 6300 | 6300 | 152 |
| 522 | 20231113 | 105100 | 174791530 | 6300 | 6300 | 6310 | 6300 | 230 |
| 523 | 20231113 | 105000 | 173342480 | 6300 | 6320 | 6320 | 6300 | 862 |
| 524 | 20231113 | 104900 | 167907130 | 6320 | 6300 | 6320 | 6300 | 93 |
| 525 | 20231113 | 104800 | 167319840 | 6300 | 6310 | 6320 | 6300 | 230 |
| 526 | 20231113 | 104700 | 165868880 | 6310 | 6310 | 6310 | 6310 | 121 |
| 527 | 20231113 | 104600 | 165105370 | 6320 | 6320 | 6330 | 6320 | 1202 |
| 528 | 20231113 | 104500 | 157508650 | 6330 | 6320 | 6330 | 6320 | 100 |
| 529 | 20231113 | 104400 | 156876610 | 6330 | 6330 | 6330 | 6320 | 277 |
| 530 | 20231113 | 104300 | 155125840 | 6330 | 6320 | 6330 | 6320 | 114 |
| 531 | 20231113 | 104200 | 154404780 | 6320 | 6330 | 6330 | 6320 | 249 |
| 532 | 20231113 | 104100 | 152831000 | 6320 | 6330 | 6330 | 6320 | 361 |
| 533 | 20231113 | 104000 | 150548260 | 6340 | 6330 | 6340 | 6330 | 444 |
| 534 | 20231113 | 103900 | 147737660 | 6320 | 6320 | 6320 | 6320 | 83 |
| 535 | 20231113 | 103800 | 147213100 | 6320 | 6320 | 6330 | 6320 | 321 |
| 536 | 20231113 | 103700 | 145184370 | 6320 | 6320 | 6330 | 6320 | 124 |
| 537 | 20231113 | 103600 | 144400680 | 6340 | 6320 | 6340 | 6320 | 35 |
| 538 | 20231113 | 103500 | 144179300 | 6320 | 6320 | 6320 | 6320 | 360 |
| 539 | 20231113 | 103400 | 141904100 | 6320 | 6320 | 6320 | 6320 | 57 |
| 540 | 20231113 | 103300 | 141543860 | 6320 | 6320 | 6320 | 6320 | 275 |
| 541 | 20231113 | 103200 | 139805860 | 6320 | 6320 | 6330 | 6320 | 223 |
| 542 | 20231113 | 103100 | 138394470 | 6320 | 6320 | 6330 | 6320 | 361 |
| 543 | 20231113 | 103000 | 136111940 | 6330 | 6330 | 6330 | 6320 | 153 |
| 544 | 20231113 | 102900 | 135143960 | 6330 | 6320 | 6330 | 6320 | 384 |
| 545 | 20231113 | 102800 | 132716950 | 6330 | 6330 | 6330 | 6320 | 108 |
| 546 | 20231113 | 102700 | 132034050 | 6330 | 6330 | 6340 | 6330 | 131 |
| 547 | 20231113 | 102600 | 131204810 | 6330 | 6350 | 6350 | 6330 | 365 |
| 548 | 20231113 | 102500 | 128889630 | 6360 | 6370 | 6370 | 6360 | 344 |
| 549 | 20231113 | 102400 | 126698830 | 6370 | 6380 | 6380 | 6370 | 165 |
| 550 | 20231113 | 102300 | 125646540 | 6380 | 6390 | 6390 | 6380 | 124 |
| 551 | 20231113 | 102200 | 124854920 | 6400 | 6400 | 6400 | 6390 | 3847 |
| 552 | 20231113 | 102100 | 100234650 | 6410 | 6410 | 6420 | 6410 | 1131 |
| 553 | 20231113 | 102000 | 92984890 | 6420 | 6410 | 6420 | 6410 | 64 |
| 554 | 20231113 | 101900 | 92574270 | 6410 | 6410 | 6420 | 6410 | 313 |
| 555 | 20231113 | 101800 | 90565840 | 6410 | 6420 | 6420 | 6410 | 226 |
| 556 | 20231113 | 101700 | 89114930 | 6430 | 6420 | 6430 | 6420 | 182 |
| 557 | 20231113 | 101600 | 87944720 | 6420 | 6440 | 6440 | 6420 | 118 |
| 558 | 20231113 | 101500 | 87186510 | 6430 | 6440 | 6450 | 6430 | 272 |
| 559 | 20231113 | 101400 | 85435310 | 6440 | 6450 | 6450 | 6440 | 999 |
| 560 | 20231113 | 101300 | 79000550 | 6450 | 6450 | 6450 | 6450 | 1535 |
| 561 | 20231113 | 101200 | 69099800 | 6450 | 6450 | 6450 | 6450 | 230 |
| 562 | 20231113 | 101100 | 67616300 | 6450 | 6460 | 6470 | 6450 | 78 |
| 563 | 20231113 | 101000 | 67112420 | 6460 | 6460 | 6470 | 6460 | 76 |
| 564 | 20231113 | 100900 | 66621240 | 6470 | 6460 | 6470 | 6460 | 370 |
| 565 | 20231113 | 100800 | 64230000 | 6460 | 6460 | 6460 | 6460 | 202 |
| 566 | 20231113 | 100700 | 62925080 | 6460 | 6460 | 6460 | 6460 | 490 |
| 567 | 20231113 | 100600 | 59759680 | 6460 | 6460 | 6460 | 6460 | 133 |
| 568 | 20231113 | 100500 | 58900500 | 6460 | 6460 | 6470 | 6460 | 288 |
| 569 | 20231113 | 100400 | 57039910 | 6460 | 6470 | 6470 | 6460 | 176 |
| 570 | 20231113 | 100300 | 55901970 | 6470 | 6470 | 6470 | 6470 | 15 |
| 571 | 20231113 | 100200 | 55804920 | 6470 | 6470 | 6470 | 6470 | 60 |
| 572 | 20231113 | 100100 | 55416720 | 6470 | 6470 | 6480 | 6470 | 248 |
| 573 | 20231113 | 100000 | 53811090 | 6470 | 6480 | 6480 | 6470 | 121 |
| 574 | 20231113 | 095900 | 53027750 | 6480 | 6480 | 6480 | 6480 | 27 |
| 575 | 20231113 | 095800 | 52852790 | 6480 | 6480 | 6490 | 6470 | 291 |
| 576 | 20231113 | 095700 | 50965600 | 6470 | 6460 | 6480 | 6460 | 419 |
| 577 | 20231113 | 095600 | 48253860 | 6460 | 6460 | 6460 | 6460 | 300 |
| 578 | 20231113 | 095500 | 46315860 | 6460 | 6450 | 6460 | 6450 | 106 |
| 579 | 20231113 | 095400 | 45631120 | 6470 | 6470 | 6470 | 6470 | 129 |
| 580 | 20231113 | 095300 | 44796490 | 6470 | 6470 | 6470 | 6470 | 106 |
| 581 | 20231113 | 095200 | 44110670 | 6470 | 6480 | 6480 | 6470 | 140 |
| 582 | 20231113 | 095100 | 43204810 | 6470 | 6470 | 6470 | 6470 | 288 |
| 583 | 20231113 | 095000 | 41341450 | 6480 | 6470 | 6480 | 6470 | 139 |
| 584 | 20231113 | 094900 | 40440870 | 6470 | 6470 | 6480 | 6470 | 117 |
| 585 | 20231113 | 094800 | 39683640 | 6470 | 6470 | 6470 | 6470 | 92 |
| 586 | 20231113 | 094700 | 39088400 | 6470 | 6470 | 6470 | 6470 | 167 |
| 587 | 20231113 | 094600 | 38007910 | 6470 | 6470 | 6470 | 6470 | 104 |
| 588 | 20231113 | 094500 | 37335030 | 6480 | 6470 | 6480 | 6470 | 116 |
| 589 | 20231113 | 094400 | 36584490 | 6470 | 6470 | 6470 | 6470 | 12 |
| 590 | 20231113 | 094300 | 36506850 | 6470 | 6490 | 6500 | 6470 | 181 |
| 591 | 20231113 | 094200 | 35333230 | 6480 | 6480 | 6480 | 6460 | 559 |
| 592 | 20231113 | 094100 | 31717490 | 6480 | 6470 | 6500 | 6470 | 105 |
| 593 | 20231113 | 094000 | 31036730 | 6470 | 6470 | 6490 | 6470 | 91 |
| 594 | 20231113 | 093900 | 30447770 | 6480 | 6470 | 6480 | 6460 | 51 |
| 595 | 20231113 | 093800 | 30117670 | 6460 | 6460 | 6470 | 6460 | 175 |
| 596 | 20231113 | 093700 | 28986180 | 6460 | 6460 | 6470 | 6450 | 61 |
| 597 | 20231113 | 093600 | 28592170 | 6460 | 6460 | 6460 | 6450 | 337 |
| 598 | 20231113 | 093500 | 26415250 | 6460 | 6460 | 6470 | 6450 | 61 |
| 599 | 20231113 | 093400 | 26021250 | 6450 | 6460 | 6460 | 6450 | 263 |
| 600 | 20231113 | 093300 | 24324360 | 6460 | 6470 | 6470 | 6460 | 14 |
| 601 | 20231113 | 093200 | 24233900 | 6460 | 6470 | 6470 | 6460 | 192 |
| 602 | 20231113 | 093100 | 22992690 | 6470 | 6470 | 6470 | 6470 | 26 |
| 603 | 20231113 | 093000 | 22824470 | 6480 | 6470 | 6490 | 6470 | 192 |
| 604 | 20231113 | 092900 | 21579820 | 6460 | 6460 | 6470 | 6460 | 116 |
| 605 | 20231113 | 092800 | 20829690 | 6460 | 6460 | 6460 | 6460 | 138 |
| 606 | 20231113 | 092700 | 19938210 | 6460 | 6460 | 6460 | 6450 | 506 |
| 607 | 20231113 | 092600 | 16674430 | 6460 | 6460 | 6480 | 6460 | 16 |
| 608 | 20231113 | 092500 | 16570930 | 6460 | 6460 | 6460 | 6450 | 61 |
| 609 | 20231113 | 092400 | 16177170 | 6460 | 6460 | 6460 | 6460 | 7 |
| 610 | 20231113 | 092300 | 16131950 | 6460 | 6460 | 6460 | 6460 | 21 |
| 611 | 20231113 | 092200 | 15996290 | 6470 | 6450 | 6470 | 6450 | 54 |
| 612 | 20231113 | 092100 | 15647000 | 6450 | 6450 | 6460 | 6450 | 114 |
| 613 | 20231113 | 092000 | 14911570 | 6450 | 6440 | 6450 | 6440 | 22 |
| 614 | 20231113 | 091900 | 14769820 | 6440 | 6450 | 6450 | 6440 | 19 |
| 615 | 20231113 | 091800 | 14647300 | 6450 | 6440 | 6450 | 6440 | 51 |
| 616 | 20231113 | 091700 | 14318790 | 6440 | 6460 | 6460 | 6440 | 59 |
| 617 | 20231113 | 091600 | 13937790 | 6460 | 6440 | 6460 | 6440 | 43 |
| 618 | 20231113 | 091500 | 13660260 | 6440 | 6440 | 6440 | 6440 | 19 |
| 619 | 20231113 | 091400 | 13537900 | 6440 | 6450 | 6470 | 6440 | 188 |
| 620 | 20231113 | 091300 | 12324350 | 6450 | 6440 | 6450 | 6430 | 188 |
| 621 | 20231113 | 091200 | 11113460 | 6430 | 6430 | 6430 | 6430 | 21 |
| 622 | 20231113 | 091100 | 10978430 | 6430 | 6440 | 6440 | 6430 | 62 |
| 623 | 20231113 | 091000 | 10579470 | 6430 | 6430 | 6440 | 6430 | 51 |
| 624 | 20231113 | 090900 | 10251520 | 6440 | 6430 | 6440 | 6430 | 23 |
| 625 | 20231113 | 090800 | 10103530 | 6430 | 6440 | 6440 | 6430 | 78 |
| 626 | 20231113 | 090700 | 9601390 | 6440 | 6430 | 6440 | 6430 | 56 |
| 627 | 20231113 | 090600 | 9241230 | 6430 | 6430 | 6430 | 6430 | 26 |
| 628 | 20231113 | 090500 | 9074050 | 6430 | 6440 | 6450 | 6430 | 402 |
| 629 | 20231113 | 090400 | 6481740 | 6440 | 6430 | 6440 | 6420 | 16 |
| 630 | 20231113 | 090300 | 6378810 | 6440 | 6440 | 6440 | 6440 | 95 |
| 631 | 20231113 | 090200 | 5767010 | 6440 | 6450 | 6450 | 6440 | 5 |
| 632 | 20231113 | 090100 | 5734780 | 6450 | 6440 | 6450 | 6440 | 116 |
| 633 | 20231113 | 090000 | 4987500 | 6440 | 6410 | 6440 | 6410 | 778 |