30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 200 |
| 3 | 20231122 | 192200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20231122 | 192100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20231122 | 192000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20231122 | 191900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20231122 | 191800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20231122 | 191700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20231122 | 191600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20231122 | 191500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20231122 | 191400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20231122 | 191300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20231122 | 191200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20231122 | 191100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20231122 | 191000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20231122 | 190900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20231122 | 190800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20231122 | 190700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20231122 | 190600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20231122 | 190500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20231122 | 190400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20231122 | 190300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20231122 | 190200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20231122 | 190100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20231122 | 190000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20231122 | 185900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20231122 | 185800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20231122 | 185700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20231122 | 185600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20231122 | 185500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20231122 | 185400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20231122 | 185300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 200 |
| 33 | 20231122 | 185200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20231122 | 185100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20231122 | 185000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20231122 | 184900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20231122 | 184800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20231122 | 184700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20231122 | 184600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20231122 | 184500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20231122 | 184400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20231122 | 184300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20231122 | 184200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20231122 | 184100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20231122 | 184000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20231122 | 183900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20231122 | 183800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20231122 | 183700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20231122 | 183600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20231122 | 183500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20231122 | 183400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20231122 | 183300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20231122 | 183200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20231122 | 183100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20231122 | 183000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20231122 | 182900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20231122 | 182800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20231122 | 182700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20231122 | 182600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20231122 | 182500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20231122 | 182400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20231122 | 182300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 200 |
| 63 | 20231122 | 182200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20231122 | 182100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20231122 | 182000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20231122 | 181900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20231122 | 181800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20231122 | 181700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20231122 | 181600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20231122 | 181500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20231122 | 181400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20231122 | 181300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20231122 | 181200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20231122 | 181100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20231122 | 181000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20231122 | 180900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20231122 | 180800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20231122 | 180700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20231122 | 180600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20231122 | 180500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20231122 | 180400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20231122 | 180300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20231122 | 180200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20231122 | 180100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20231122 | 180000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20231122 | 175900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20231122 | 175800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20231122 | 175700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20231122 | 175600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20231122 | 175500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20231122 | 175400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20231122 | 175300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 200 |
| 93 | 20231122 | 175200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20231122 | 175100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20231122 | 175000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20231122 | 174900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20231122 | 174800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20231122 | 174700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20231122 | 174600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20231122 | 174500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20231122 | 174400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20231122 | 174300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20231122 | 174200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20231122 | 174100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20231122 | 174000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20231122 | 173900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20231122 | 173800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20231122 | 173700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20231122 | 173600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20231122 | 173500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20231122 | 173400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20231122 | 173300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20231122 | 173200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20231122 | 173100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20231122 | 173000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20231122 | 172900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20231122 | 172800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20231122 | 172700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20231122 | 172600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20231122 | 172500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20231122 | 172400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20231122 | 172300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 200 |
| 123 | 20231122 | 172200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20231122 | 172100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20231122 | 172000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20231122 | 171900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20231122 | 171800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20231122 | 171700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20231122 | 171600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20231122 | 171500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20231122 | 171400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20231122 | 171300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20231122 | 171200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20231122 | 171100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20231122 | 171000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20231122 | 170900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20231122 | 170800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20231122 | 170700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20231122 | 170600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20231122 | 170500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20231122 | 170400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20231122 | 170300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20231122 | 170200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20231122 | 170100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20231122 | 170000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20231122 | 165900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20231122 | 165800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20231122 | 165700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20231122 | 165600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20231122 | 165500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20231122 | 165400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20231122 | 165300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 200 |
| 153 | 20231122 | 165200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20231122 | 165100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20231122 | 165000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20231122 | 164900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20231122 | 164800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20231122 | 164700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20231122 | 164600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20231122 | 164500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20231122 | 164400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20231122 | 164300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20231122 | 164200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20231122 | 164100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20231122 | 164000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20231122 | 163900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20231122 | 163800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20231122 | 163700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20231122 | 163600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20231122 | 163500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20231122 | 163400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20231122 | 163300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20231122 | 163200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20231122 | 163100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20231122 | 163000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20231122 | 162900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20231122 | 162800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20231122 | 162700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20231122 | 162600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20231122 | 162500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20231122 | 162400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20231122 | 162300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 200 |
| 183 | 20231122 | 162200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20231122 | 162100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20231122 | 162000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20231122 | 161900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20231122 | 161800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20231122 | 161700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20231122 | 161600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20231122 | 161500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20231122 | 161400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20231122 | 161300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20231122 | 161200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20231122 | 161100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20231122 | 161000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20231122 | 160900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20231122 | 160800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20231122 | 160700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20231122 | 160600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20231122 | 160500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20231122 | 160400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20231122 | 160300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20231122 | 160200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20231122 | 160100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20231122 | 160000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20231122 | 155900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20231122 | 155800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20231122 | 155700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20231122 | 155600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20231122 | 155500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20231122 | 155400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20231122 | 155300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 200 |
| 213 | 20231122 | 155200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20231122 | 155100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20231122 | 155000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20231122 | 154900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20231122 | 154800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20231122 | 154700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20231122 | 154600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20231122 | 154500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20231122 | 154400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20231122 | 154300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20231122 | 154200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20231122 | 154100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20231122 | 154000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20231122 | 153900 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20231122 | 153800 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20231122 | 153700 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20231122 | 153600 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20231122 | 153500 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20231122 | 153400 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20231122 | 153300 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20231122 | 153200 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20231122 | 153100 | 325478410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20231122 | 153000 | 325478410 | 6390 | 6390 | 6390 | 6390 | 200 |
| 236 | 20231122 | 152900 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20231122 | 152800 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20231122 | 152700 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20231122 | 152600 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20231122 | 152500 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20231122 | 152400 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20231122 | 152300 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 243 | 20231122 | 152200 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20231122 | 152100 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20231122 | 152000 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20231122 | 151900 | 324200410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20231122 | 151800 | 324200410 | 6370 | 6370 | 6370 | 6370 | 120 |
| 248 | 20231122 | 151700 | 323436010 | 6370 | 6380 | 6380 | 6370 | 86 |
| 249 | 20231122 | 151600 | 322888150 | 6370 | 6380 | 6380 | 6370 | 37 |
| 250 | 20231122 | 151500 | 322652390 | 6370 | 6370 | 6370 | 6370 | 81 |
| 251 | 20231122 | 151400 | 322136420 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20231122 | 151300 | 322136420 | 6370 | 6380 | 6380 | 6370 | 173 |
| 253 | 20231122 | 151200 | 321034320 | 6370 | 6380 | 6380 | 6370 | 15 |
| 254 | 20231122 | 151100 | 320938630 | 6370 | 6380 | 6380 | 6370 | 12 |
| 255 | 20231122 | 151000 | 320862090 | 6380 | 6380 | 6380 | 6380 | 92 |
| 256 | 20231122 | 150900 | 320275130 | 6380 | 6380 | 6380 | 6380 | 96 |
| 257 | 20231122 | 150800 | 319662650 | 6370 | 6370 | 6370 | 6370 | 75 |
| 258 | 20231122 | 150700 | 319184900 | 6380 | 6380 | 6380 | 6380 | 5 |
| 259 | 20231122 | 150600 | 319153000 | 6370 | 6370 | 6380 | 6370 | 122 |
| 260 | 20231122 | 150500 | 318375840 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20231122 | 150400 | 318375840 | 6380 | 6380 | 6380 | 6380 | 3 |
| 262 | 20231122 | 150300 | 318356700 | 6380 | 6380 | 6380 | 6380 | 15 |
| 263 | 20231122 | 150200 | 318261000 | 6370 | 6380 | 6380 | 6370 | 92 |
| 264 | 20231122 | 150100 | 317674320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20231122 | 150000 | 317674320 | 6370 | 6370 | 6380 | 6370 | 56 |
| 266 | 20231122 | 145900 | 317317510 | 6380 | 6380 | 6380 | 6380 | 229 |
| 267 | 20231122 | 145800 | 315856490 | 6380 | 6370 | 6380 | 6370 | 118 |
| 268 | 20231122 | 145700 | 315104010 | 6380 | 6380 | 6380 | 6370 | 108 |
| 269 | 20231122 | 145600 | 314415860 | 6390 | 6380 | 6390 | 6370 | 118 |
| 270 | 20231122 | 145500 | 313663460 | 6370 | 6370 | 6380 | 6370 | 169 |
| 271 | 20231122 | 145400 | 312586420 | 6370 | 6380 | 6380 | 6370 | 42 |
| 272 | 20231122 | 145300 | 312318740 | 6370 | 6370 | 6380 | 6370 | 150 |
| 273 | 20231122 | 145200 | 311361890 | 6370 | 6380 | 6380 | 6370 | 176 |
| 274 | 20231122 | 145100 | 310239680 | 6370 | 6380 | 6380 | 6370 | 57 |
| 275 | 20231122 | 145000 | 309876570 | 6370 | 6370 | 6380 | 6370 | 104 |
| 276 | 20231122 | 144900 | 309213520 | 6370 | 6380 | 6380 | 6370 | 93 |
| 277 | 20231122 | 144800 | 308620570 | 6380 | 6380 | 6380 | 6370 | 162 |
| 278 | 20231122 | 144700 | 307587540 | 6380 | 6370 | 6380 | 6370 | 138 |
| 279 | 20231122 | 144600 | 306707460 | 6370 | 6370 | 6370 | 6370 | 140 |
| 280 | 20231122 | 144500 | 305815660 | 6370 | 6370 | 6370 | 6370 | 82 |
| 281 | 20231122 | 144400 | 305293320 | 6380 | 6380 | 6380 | 6370 | 155 |
| 282 | 20231122 | 144300 | 304305510 | 6370 | 6370 | 6380 | 6370 | 58 |
| 283 | 20231122 | 144200 | 303935940 | 6370 | 6370 | 6380 | 6370 | 163 |
| 284 | 20231122 | 144100 | 302897470 | 6370 | 6370 | 6370 | 6370 | 66 |
| 285 | 20231122 | 144000 | 302477050 | 6380 | 6380 | 6380 | 6380 | 186 |
| 286 | 20231122 | 143900 | 301290370 | 6380 | 6380 | 6380 | 6380 | 65 |
| 287 | 20231122 | 143800 | 300875670 | 6380 | 6380 | 6390 | 6380 | 92 |
| 288 | 20231122 | 143700 | 300288690 | 6380 | 6380 | 6380 | 6380 | 151 |
| 289 | 20231122 | 143600 | 299325310 | 6380 | 6380 | 6380 | 6380 | 89 |
| 290 | 20231122 | 143500 | 298757490 | 6380 | 6380 | 6380 | 6380 | 140 |
| 291 | 20231122 | 143400 | 297864290 | 6380 | 6370 | 6380 | 6370 | 212 |
| 292 | 20231122 | 143300 | 296512610 | 6370 | 6370 | 6370 | 6370 | 125 |
| 293 | 20231122 | 143200 | 295716360 | 6370 | 6370 | 6370 | 6370 | 88 |
| 294 | 20231122 | 143100 | 295155800 | 6370 | 6380 | 6380 | 6370 | 83 |
| 295 | 20231122 | 143000 | 294627020 | 6380 | 6380 | 6380 | 6380 | 112 |
| 296 | 20231122 | 142900 | 293912460 | 6380 | 6370 | 6380 | 6370 | 628 |
| 297 | 20231122 | 142800 | 289911190 | 6370 | 6370 | 6380 | 6370 | 88 |
| 298 | 20231122 | 142700 | 289350440 | 6370 | 6370 | 6370 | 6370 | 136 |
| 299 | 20231122 | 142600 | 288484120 | 6370 | 6370 | 6370 | 6370 | 156 |
| 300 | 20231122 | 142500 | 287490400 | 6370 | 6370 | 6370 | 6370 | 50 |
| 301 | 20231122 | 142400 | 287171900 | 6370 | 6370 | 6370 | 6370 | 148 |
| 302 | 20231122 | 142300 | 286229140 | 6370 | 6370 | 6370 | 6370 | 121 |
| 303 | 20231122 | 142200 | 285458370 | 6370 | 6370 | 6380 | 6370 | 143 |
| 304 | 20231122 | 142100 | 284547370 | 6370 | 6370 | 6370 | 6370 | 71 |
| 305 | 20231122 | 142000 | 284095100 | 6370 | 6370 | 6370 | 6370 | 187 |
| 306 | 20231122 | 141900 | 282903910 | 6370 | 6370 | 6370 | 6370 | 89 |
| 307 | 20231122 | 141800 | 282336980 | 6370 | 6380 | 6380 | 6370 | 47 |
| 308 | 20231122 | 141700 | 282037510 | 6370 | 6370 | 6370 | 6370 | 143 |
| 309 | 20231122 | 141600 | 281126600 | 6370 | 6370 | 6370 | 6370 | 132 |
| 310 | 20231122 | 141500 | 280285760 | 6370 | 6370 | 6380 | 6370 | 255 |
| 311 | 20231122 | 141400 | 278660640 | 6370 | 6370 | 6370 | 6370 | 30 |
| 312 | 20231122 | 141300 | 278469540 | 6370 | 6370 | 6380 | 6370 | 127 |
| 313 | 20231122 | 141200 | 277660270 | 6370 | 6360 | 6370 | 6360 | 94 |
| 314 | 20231122 | 141100 | 277061640 | 6370 | 6360 | 6370 | 6360 | 191 |
| 315 | 20231122 | 141000 | 275845270 | 6360 | 6360 | 6360 | 6360 | 5 |
| 316 | 20231122 | 140900 | 275813470 | 6360 | 6370 | 6370 | 6360 | 212 |
| 317 | 20231122 | 140800 | 274463690 | 6370 | 6370 | 6370 | 6370 | 81 |
| 318 | 20231122 | 140700 | 273947720 | 6370 | 6370 | 6370 | 6370 | 106 |
| 319 | 20231122 | 140600 | 273272500 | 6370 | 6370 | 6370 | 6370 | 150 |
| 320 | 20231122 | 140500 | 272317000 | 6370 | 6370 | 6370 | 6370 | 82 |
| 321 | 20231122 | 140400 | 271794660 | 6370 | 6380 | 6380 | 6370 | 207 |
| 322 | 20231122 | 140300 | 270475830 | 6370 | 6370 | 6370 | 6370 | 20 |
| 323 | 20231122 | 140200 | 270348430 | 6370 | 6370 | 6370 | 6370 | 381 |
| 324 | 20231122 | 140100 | 267921460 | 6370 | 6370 | 6370 | 6370 | 101 |
| 325 | 20231122 | 140000 | 267278090 | 6370 | 6370 | 6370 | 6370 | 200 |
| 326 | 20231122 | 135900 | 266004090 | 6370 | 6370 | 6370 | 6370 | 0 |
| 327 | 20231122 | 135800 | 266004090 | 6370 | 6370 | 6370 | 6370 | 196 |
| 328 | 20231122 | 135700 | 264755570 | 6370 | 6370 | 6370 | 6370 | 146 |
| 329 | 20231122 | 135600 | 263825550 | 6370 | 6370 | 6380 | 6370 | 96 |
| 330 | 20231122 | 135500 | 263214020 | 6370 | 6370 | 6370 | 6370 | 146 |
| 331 | 20231122 | 135400 | 262284000 | 6370 | 6370 | 6370 | 6370 | 79 |
| 332 | 20231122 | 135300 | 261780770 | 6370 | 6370 | 6380 | 6370 | 125 |
| 333 | 20231122 | 135200 | 260984460 | 6370 | 6370 | 6370 | 6370 | 62 |
| 334 | 20231122 | 135100 | 260589520 | 6370 | 6370 | 6370 | 6370 | 176 |
| 335 | 20231122 | 135000 | 259468400 | 6370 | 6380 | 6380 | 6370 | 77 |
| 336 | 20231122 | 134900 | 258977820 | 6370 | 6370 | 6370 | 6370 | 176 |
| 337 | 20231122 | 134800 | 257856700 | 6370 | 6370 | 6370 | 6370 | 101 |
| 338 | 20231122 | 134700 | 257213330 | 6370 | 6370 | 6380 | 6370 | 65 |
| 339 | 20231122 | 134600 | 256799090 | 6370 | 6370 | 6370 | 6370 | 178 |
| 340 | 20231122 | 134500 | 255665230 | 6380 | 6380 | 6380 | 6370 | 419 |
| 341 | 20231122 | 134400 | 252992650 | 6370 | 6370 | 6370 | 6370 | 128 |
| 342 | 20231122 | 134300 | 252177290 | 6370 | 6380 | 6380 | 6370 | 36 |
| 343 | 20231122 | 134200 | 251947770 | 6380 | 6380 | 6380 | 6370 | 204 |
| 344 | 20231122 | 134100 | 250647070 | 6380 | 6370 | 6390 | 6370 | 105 |
| 345 | 20231122 | 134000 | 249977710 | 6370 | 6370 | 6370 | 6370 | 129 |
| 346 | 20231122 | 133900 | 249155980 | 6370 | 6370 | 6380 | 6370 | 122 |
| 347 | 20231122 | 133800 | 248378670 | 6370 | 6370 | 6370 | 6370 | 150 |
| 348 | 20231122 | 133700 | 247423170 | 6370 | 6370 | 6370 | 6370 | 119 |
| 349 | 20231122 | 133600 | 246665140 | 6370 | 6370 | 6370 | 6370 | 28 |
| 350 | 20231122 | 133500 | 246486780 | 6370 | 6360 | 6370 | 6360 | 182 |
| 351 | 20231122 | 133400 | 245328060 | 6360 | 6360 | 6370 | 6360 | 146 |
| 352 | 20231122 | 133300 | 244399070 | 6360 | 6360 | 6370 | 6360 | 124 |
| 353 | 20231122 | 133200 | 243610400 | 6360 | 6360 | 6370 | 6360 | 37 |
| 354 | 20231122 | 133100 | 243374980 | 6360 | 6370 | 6370 | 6360 | 181 |
| 355 | 20231122 | 133000 | 242223810 | 6360 | 6370 | 6370 | 6360 | 42 |
| 356 | 20231122 | 132900 | 241956580 | 6370 | 6370 | 6370 | 6360 | 105 |
| 357 | 20231122 | 132800 | 241287800 | 6370 | 6370 | 6370 | 6370 | 51 |
| 358 | 20231122 | 132700 | 240962930 | 6370 | 6370 | 6370 | 6370 | 135 |
| 359 | 20231122 | 132600 | 240102980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 360 | 20231122 | 132500 | 240102980 | 6370 | 6370 | 6370 | 6360 | 43 |
| 361 | 20231122 | 132400 | 239829390 | 6370 | 6370 | 6370 | 6360 | 133 |
| 362 | 20231122 | 132300 | 238983100 | 6370 | 6370 | 6370 | 6370 | 36 |
| 363 | 20231122 | 132200 | 238753780 | 6370 | 6370 | 6370 | 6370 | 98 |
| 364 | 20231122 | 132100 | 238129520 | 6370 | 6370 | 6370 | 6370 | 31 |
| 365 | 20231122 | 132000 | 237932050 | 6370 | 6380 | 6380 | 6370 | 164 |
| 366 | 20231122 | 131900 | 236886990 | 6370 | 6360 | 6370 | 6360 | 108 |
| 367 | 20231122 | 131800 | 236199210 | 6360 | 6360 | 6360 | 6360 | 97 |
| 368 | 20231122 | 131700 | 235582290 | 6360 | 6360 | 6360 | 6360 | 40 |
| 369 | 20231122 | 131600 | 235327890 | 6360 | 6370 | 6370 | 6360 | 68 |
| 370 | 20231122 | 131500 | 234895230 | 6360 | 6360 | 6370 | 6360 | 102 |
| 371 | 20231122 | 131400 | 234246490 | 6360 | 6360 | 6360 | 6360 | 40 |
| 372 | 20231122 | 131300 | 233992090 | 6360 | 6370 | 6370 | 6360 | 77 |
| 373 | 20231122 | 131200 | 233501940 | 6360 | 6360 | 6360 | 6360 | 40 |
| 374 | 20231122 | 131100 | 233247540 | 6360 | 6360 | 6360 | 6360 | 98 |
| 375 | 20231122 | 131000 | 232624260 | 6360 | 6360 | 6360 | 6360 | 57 |
| 376 | 20231122 | 130900 | 232261740 | 6360 | 6370 | 6370 | 6360 | 105 |
| 377 | 20231122 | 130800 | 231593210 | 6370 | 6370 | 6370 | 6370 | 10 |
| 378 | 20231122 | 130700 | 231529510 | 6360 | 6360 | 6370 | 6360 | 118 |
| 379 | 20231122 | 130600 | 230779000 | 6360 | 6370 | 6370 | 6360 | 41 |
| 380 | 20231122 | 130500 | 230517840 | 6370 | 6370 | 6370 | 6370 | 45 |
| 381 | 20231122 | 130400 | 230231190 | 6360 | 6370 | 6370 | 6360 | 141 |
| 382 | 20231122 | 130300 | 229334050 | 6360 | 6370 | 6370 | 6360 | 48 |
| 383 | 20231122 | 130200 | 229028400 | 6370 | 6370 | 6380 | 6370 | 221 |
| 384 | 20231122 | 130100 | 227620500 | 6360 | 6360 | 6360 | 6360 | 20 |
| 385 | 20231122 | 130000 | 227493300 | 6360 | 6360 | 6370 | 6360 | 42 |
| 386 | 20231122 | 125900 | 227226040 | 6370 | 6360 | 6370 | 6360 | 120 |
| 387 | 20231122 | 125800 | 226461850 | 6360 | 6370 | 6370 | 6360 | 75 |
| 388 | 20231122 | 125700 | 225984770 | 6370 | 6370 | 6370 | 6370 | 7 |
| 389 | 20231122 | 125600 | 225940180 | 6370 | 6370 | 6370 | 6360 | 112 |
| 390 | 20231122 | 125500 | 225226840 | 6370 | 6360 | 6370 | 6360 | 78 |
| 391 | 20231122 | 125400 | 224730600 | 6360 | 6360 | 6370 | 6360 | 80 |
| 392 | 20231122 | 125300 | 224221170 | 6370 | 6370 | 6370 | 6370 | 42 |
| 393 | 20231122 | 125200 | 223953630 | 6370 | 6370 | 6370 | 6370 | 93 |
| 394 | 20231122 | 125100 | 223361220 | 6370 | 6370 | 6380 | 6370 | 131 |
| 395 | 20231122 | 125000 | 222526650 | 6380 | 6370 | 6380 | 6370 | 9 |
| 396 | 20231122 | 124900 | 222469240 | 6370 | 6370 | 6370 | 6370 | 111 |
| 397 | 20231122 | 124800 | 221762170 | 6370 | 6370 | 6370 | 6370 | 83 |
| 398 | 20231122 | 124700 | 221233460 | 6370 | 6370 | 6370 | 6370 | 102 |
| 399 | 20231122 | 124600 | 220583720 | 6370 | 6370 | 6370 | 6370 | 18 |
| 400 | 20231122 | 124500 | 220469060 | 6380 | 6370 | 6380 | 6370 | 100 |
| 401 | 20231122 | 124400 | 219832050 | 6370 | 6370 | 6370 | 6370 | 73 |
| 402 | 20231122 | 124300 | 219367040 | 6370 | 6380 | 6380 | 6370 | 31 |
| 403 | 20231122 | 124200 | 219169500 | 6380 | 6370 | 6380 | 6370 | 89 |
| 404 | 20231122 | 124100 | 218602540 | 6380 | 6370 | 6380 | 6370 | 25 |
| 405 | 20231122 | 124000 | 218443280 | 6370 | 6380 | 6380 | 6370 | 158 |
| 406 | 20231122 | 123900 | 217436800 | 6380 | 6380 | 6380 | 6380 | 4 |
| 407 | 20231122 | 123800 | 217411280 | 6370 | 6370 | 6370 | 6370 | 132 |
| 408 | 20231122 | 123700 | 216570440 | 6370 | 6370 | 6370 | 6370 | 66 |
| 409 | 20231122 | 123600 | 216150020 | 6370 | 6370 | 6370 | 6370 | 97 |
| 410 | 20231122 | 123500 | 215532130 | 6370 | 6370 | 6370 | 6370 | 8 |
| 411 | 20231122 | 123400 | 215481170 | 6370 | 6370 | 6370 | 6370 | 51 |
| 412 | 20231122 | 123300 | 215156300 | 6370 | 6370 | 6370 | 6370 | 152 |
| 413 | 20231122 | 123200 | 214188060 | 6380 | 6380 | 6380 | 6380 | 1 |
| 414 | 20231122 | 123100 | 214181680 | 6380 | 6380 | 6380 | 6380 | 101 |
| 415 | 20231122 | 123000 | 213537300 | 6380 | 6380 | 6390 | 6380 | 76 |
| 416 | 20231122 | 122900 | 213052410 | 6380 | 6380 | 6380 | 6380 | 114 |
| 417 | 20231122 | 122800 | 212325090 | 6380 | 6380 | 6380 | 6380 | 26 |
| 418 | 20231122 | 122700 | 212159210 | 6380 | 6380 | 6380 | 6380 | 101 |
| 419 | 20231122 | 122600 | 211514830 | 6380 | 6380 | 6380 | 6380 | 68 |
| 420 | 20231122 | 122500 | 211080990 | 6380 | 6380 | 6380 | 6380 | 699 |
| 421 | 20231122 | 122400 | 206621370 | 6380 | 6380 | 6380 | 6380 | 17 |
| 422 | 20231122 | 122300 | 206512910 | 6380 | 6380 | 6380 | 6380 | 58 |
| 423 | 20231122 | 122200 | 206142870 | 6380 | 6380 | 6380 | 6380 | 140 |
| 424 | 20231122 | 122100 | 205249670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 425 | 20231122 | 122000 | 205249670 | 6380 | 6390 | 6390 | 6380 | 295 |
| 426 | 20231122 | 121900 | 203364830 | 6390 | 6390 | 6390 | 6380 | 82 |
| 427 | 20231122 | 121800 | 202841440 | 6390 | 6390 | 6390 | 6380 | 93 |
| 428 | 20231122 | 121700 | 202247250 | 6380 | 6380 | 6390 | 6380 | 20 |
| 429 | 20231122 | 121600 | 202119620 | 6380 | 6380 | 6390 | 6380 | 141 |
| 430 | 20231122 | 121500 | 201220020 | 6380 | 6390 | 6390 | 6380 | 71 |
| 431 | 20231122 | 121400 | 200766790 | 6390 | 6390 | 6390 | 6390 | 90 |
| 432 | 20231122 | 121300 | 200191690 | 6390 | 6380 | 6390 | 6380 | 20 |
| 433 | 20231122 | 121200 | 200064020 | 6380 | 6390 | 6390 | 6380 | 64 |
| 434 | 20231122 | 121100 | 199655560 | 6390 | 6380 | 6390 | 6380 | 121 |
| 435 | 20231122 | 121000 | 198883460 | 6390 | 6380 | 6390 | 6380 | 265 |
| 436 | 20231122 | 120900 | 197190210 | 6380 | 6390 | 6390 | 6380 | 1306 |
| 437 | 20231122 | 120800 | 188844930 | 6390 | 6390 | 6390 | 6390 | 52 |
| 438 | 20231122 | 120700 | 188512650 | 6390 | 6390 | 6390 | 6390 | 93 |
| 439 | 20231122 | 120600 | 187918380 | 6390 | 6390 | 6390 | 6390 | 22 |
| 440 | 20231122 | 120500 | 187777800 | 6390 | 6390 | 6390 | 6390 | 137 |
| 441 | 20231122 | 120400 | 186902370 | 6390 | 6390 | 6390 | 6390 | 47 |
| 442 | 20231122 | 120300 | 186602040 | 6390 | 6390 | 6390 | 6390 | 2 |
| 443 | 20231122 | 120200 | 186589260 | 6390 | 6390 | 6390 | 6390 | 107 |
| 444 | 20231122 | 120100 | 185905530 | 6400 | 6390 | 6400 | 6390 | 78 |
| 445 | 20231122 | 120000 | 185407040 | 6390 | 6390 | 6390 | 6390 | 125 |
| 446 | 20231122 | 115900 | 184608290 | 6390 | 6390 | 6390 | 6390 | 12 |
| 447 | 20231122 | 115800 | 184531610 | 6390 | 6390 | 6390 | 6390 | 126 |
| 448 | 20231122 | 115700 | 183726470 | 6390 | 6390 | 6390 | 6390 | 48 |
| 449 | 20231122 | 115600 | 183419750 | 6390 | 6390 | 6390 | 6390 | 105 |
| 450 | 20231122 | 115500 | 182748800 | 6390 | 6390 | 6390 | 6390 | 10 |
| 451 | 20231122 | 115400 | 182684900 | 6390 | 6400 | 6400 | 6390 | 166 |
| 452 | 20231122 | 115300 | 181622810 | 6400 | 6390 | 6410 | 6390 | 642 |
| 453 | 20231122 | 115200 | 177509740 | 6390 | 6390 | 6390 | 6390 | 3 |
| 454 | 20231122 | 115100 | 177490570 | 6390 | 6390 | 6400 | 6390 | 149 |
| 455 | 20231122 | 115000 | 176538450 | 6390 | 6390 | 6390 | 6390 | 42 |
| 456 | 20231122 | 114900 | 176270070 | 6390 | 6390 | 6390 | 6390 | 96 |
| 457 | 20231122 | 114800 | 175656630 | 6390 | 6390 | 6390 | 6390 | 21 |
| 458 | 20231122 | 114700 | 175522440 | 6390 | 6390 | 6390 | 6390 | 129 |
| 459 | 20231122 | 114600 | 174698130 | 6390 | 6400 | 6400 | 6390 | 782 |
| 460 | 20231122 | 114500 | 169695520 | 6390 | 6390 | 6390 | 6390 | 93 |
| 461 | 20231122 | 114400 | 169101250 | 6400 | 6390 | 6400 | 6390 | 55 |
| 462 | 20231122 | 114300 | 168749750 | 6390 | 6380 | 6390 | 6380 | 132 |
| 463 | 20231122 | 114200 | 167907360 | 6380 | 6380 | 6390 | 6380 | 40 |
| 464 | 20231122 | 114100 | 167652120 | 6380 | 6390 | 6390 | 6380 | 220 |
| 465 | 20231122 | 114000 | 166246620 | 6380 | 6380 | 6380 | 6380 | 124 |
| 466 | 20231122 | 113900 | 165455500 | 6380 | 6380 | 6390 | 6380 | 59 |
| 467 | 20231122 | 113800 | 165079070 | 6380 | 6380 | 6380 | 6380 | 87 |
| 468 | 20231122 | 113700 | 164524010 | 6380 | 6370 | 6390 | 6370 | 122 |
| 469 | 20231122 | 113600 | 163745950 | 6370 | 6360 | 6370 | 6360 | 213 |
| 470 | 20231122 | 113500 | 162390300 | 6370 | 6370 | 6370 | 6360 | 46 |
| 471 | 20231122 | 113400 | 162097670 | 6360 | 6370 | 6370 | 6360 | 94 |
| 472 | 20231122 | 113300 | 161499010 | 6370 | 6360 | 6370 | 6360 | 47 |
| 473 | 20231122 | 113200 | 161200060 | 6370 | 6360 | 6370 | 6360 | 113 |
| 474 | 20231122 | 113100 | 160481190 | 6360 | 6370 | 6370 | 6360 | 112 |
| 475 | 20231122 | 113000 | 159768050 | 6360 | 6360 | 6360 | 6360 | 43 |
| 476 | 20231122 | 112900 | 159494570 | 6360 | 6370 | 6370 | 6360 | 45 |
| 477 | 20231122 | 112800 | 159208280 | 6370 | 6360 | 6370 | 6360 | 40 |
| 478 | 20231122 | 112700 | 158953670 | 6360 | 6360 | 6360 | 6360 | 6 |
| 479 | 20231122 | 112600 | 158915510 | 6370 | 6370 | 6370 | 6360 | 252 |
| 480 | 20231122 | 112500 | 157310640 | 6370 | 6370 | 6370 | 6360 | 151 |
| 481 | 20231122 | 112400 | 156349830 | 6360 | 6370 | 6370 | 6360 | 34 |
| 482 | 20231122 | 112300 | 156133570 | 6360 | 6360 | 6360 | 6360 | 78 |
| 483 | 20231122 | 112200 | 155637490 | 6360 | 6360 | 6360 | 6360 | 137 |
| 484 | 20231122 | 112100 | 154766170 | 6360 | 6360 | 6370 | 6360 | 278 |
| 485 | 20231122 | 112000 | 152998080 | 6360 | 6370 | 6370 | 6360 | 201 |
| 486 | 20231122 | 111900 | 151718560 | 6370 | 6360 | 6370 | 6360 | 129 |
| 487 | 20231122 | 111800 | 150897300 | 6360 | 6360 | 6370 | 6360 | 107 |
| 488 | 20231122 | 111700 | 150216750 | 6360 | 6360 | 6360 | 6360 | 38 |
| 489 | 20231122 | 111600 | 149975070 | 6360 | 6370 | 6370 | 6360 | 1254 |
| 490 | 20231122 | 111500 | 141988180 | 6370 | 6370 | 6370 | 6370 | 56 |
| 491 | 20231122 | 111400 | 141631460 | 6370 | 6380 | 6380 | 6370 | 96 |
| 492 | 20231122 | 111300 | 141019070 | 6370 | 6380 | 6380 | 6370 | 113 |
| 493 | 20231122 | 111200 | 140298400 | 6370 | 6370 | 6370 | 6360 | 138 |
| 494 | 20231122 | 111100 | 139420280 | 6370 | 6360 | 6370 | 6360 | 25 |
| 495 | 20231122 | 111000 | 139261180 | 6360 | 6370 | 6370 | 6360 | 165 |
| 496 | 20231122 | 110900 | 138210320 | 6370 | 6360 | 6370 | 6360 | 14 |
| 497 | 20231122 | 110800 | 138121150 | 6360 | 6360 | 6360 | 6360 | 38 |
| 498 | 20231122 | 110700 | 137879470 | 6360 | 6360 | 6360 | 6360 | 125 |
| 499 | 20231122 | 110600 | 137084470 | 6360 | 6370 | 6370 | 6360 | 55 |
| 500 | 20231122 | 110500 | 136734400 | 6370 | 6370 | 6370 | 6360 | 109 |
| 501 | 20231122 | 110400 | 136040080 | 6360 | 6370 | 6370 | 6360 | 105 |
| 502 | 20231122 | 110300 | 135371470 | 6360 | 6360 | 6360 | 6360 | 131 |
| 503 | 20231122 | 110200 | 134538310 | 6360 | 6360 | 6360 | 6360 | 30 |
| 504 | 20231122 | 110100 | 134347510 | 6360 | 6360 | 6360 | 6360 | 44 |
| 505 | 20231122 | 110000 | 134067670 | 6370 | 6360 | 6370 | 6360 | 19 |
| 506 | 20231122 | 105900 | 133946790 | 6360 | 6360 | 6370 | 6360 | 58 |
| 507 | 20231122 | 105800 | 133577890 | 6360 | 6360 | 6360 | 6360 | 132 |
| 508 | 20231122 | 105700 | 132738370 | 6360 | 6360 | 6360 | 6360 | 15 |
| 509 | 20231122 | 105600 | 132642970 | 6360 | 6370 | 6370 | 6360 | 206 |
| 510 | 20231122 | 105500 | 131331080 | 6360 | 6370 | 6370 | 6360 | 364 |
| 511 | 20231122 | 105400 | 129012730 | 6370 | 6370 | 6370 | 6370 | 148 |
| 512 | 20231122 | 105300 | 128069970 | 6370 | 6370 | 6370 | 6370 | 223 |
| 513 | 20231122 | 105200 | 126649460 | 6370 | 6360 | 6370 | 6360 | 129 |
| 514 | 20231122 | 105100 | 125828930 | 6360 | 6370 | 6390 | 6360 | 131 |
| 515 | 20231122 | 105000 | 124993950 | 6360 | 6360 | 6360 | 6360 | 41 |
| 516 | 20231122 | 104900 | 124733190 | 6370 | 6360 | 6370 | 6360 | 56 |
| 517 | 20231122 | 104800 | 124376880 | 6360 | 6360 | 6370 | 6360 | 100 |
| 518 | 20231122 | 104700 | 123740870 | 6350 | 6350 | 6350 | 6350 | 117 |
| 519 | 20231122 | 104600 | 122997920 | 6350 | 6350 | 6350 | 6350 | 10 |
| 520 | 20231122 | 104500 | 122934420 | 6350 | 6350 | 6360 | 6350 | 68 |
| 521 | 20231122 | 104400 | 122502130 | 6360 | 6350 | 6360 | 6350 | 153 |
| 522 | 20231122 | 104300 | 121529580 | 6350 | 6350 | 6350 | 6350 | 117 |
| 523 | 20231122 | 104200 | 120786630 | 6350 | 6350 | 6350 | 6350 | 514 |
| 524 | 20231122 | 104100 | 117522730 | 6350 | 6350 | 6350 | 6350 | 140 |
| 525 | 20231122 | 104000 | 116633730 | 6350 | 6350 | 6350 | 6350 | 43 |
| 526 | 20231122 | 103900 | 116360680 | 6350 | 6350 | 6350 | 6350 | 473 |
| 527 | 20231122 | 103800 | 113357130 | 6350 | 6350 | 6350 | 6350 | 121 |
| 528 | 20231122 | 103700 | 112588780 | 6350 | 6350 | 6350 | 6350 | 2194 |
| 529 | 20231122 | 103600 | 98656880 | 6340 | 6340 | 6340 | 6340 | 9 |
| 530 | 20231122 | 103500 | 98599820 | 6340 | 6330 | 6340 | 6330 | 27 |
| 531 | 20231122 | 103400 | 98428650 | 6330 | 6330 | 6340 | 6330 | 46 |
| 532 | 20231122 | 103300 | 98137460 | 6330 | 6340 | 6340 | 6330 | 25 |
| 533 | 20231122 | 103200 | 97979180 | 6330 | 6330 | 6330 | 6330 | 19 |
| 534 | 20231122 | 103100 | 97858910 | 6330 | 6330 | 6330 | 6330 | 21 |
| 535 | 20231122 | 103000 | 97725980 | 6330 | 6330 | 6330 | 6330 | 51 |
| 536 | 20231122 | 102900 | 97403150 | 6330 | 6330 | 6330 | 6330 | 21 |
| 537 | 20231122 | 102800 | 97270220 | 6330 | 6330 | 6330 | 6330 | 24 |
| 538 | 20231122 | 102700 | 97118300 | 6330 | 6330 | 6330 | 6330 | 42 |
| 539 | 20231122 | 102600 | 96852440 | 6330 | 6330 | 6350 | 6330 | 50 |
| 540 | 20231122 | 102500 | 96535650 | 6330 | 6330 | 6330 | 6330 | 5 |
| 541 | 20231122 | 102400 | 96504000 | 6330 | 6330 | 6330 | 6330 | 11 |
| 542 | 20231122 | 102300 | 96434370 | 6330 | 6330 | 6350 | 6330 | 227 |
| 543 | 20231122 | 102200 | 94994330 | 6330 | 6330 | 6330 | 6330 | 19 |
| 544 | 20231122 | 102100 | 94874060 | 6340 | 6340 | 6340 | 6330 | 16 |
| 545 | 20231122 | 102000 | 94772730 | 6340 | 6340 | 6350 | 6340 | 216 |
| 546 | 20231122 | 101900 | 93401310 | 6330 | 6330 | 6330 | 6330 | 39 |
| 547 | 20231122 | 101800 | 93154440 | 6340 | 6330 | 6340 | 6330 | 23 |
| 548 | 20231122 | 101700 | 93008840 | 6330 | 6330 | 6340 | 6330 | 32 |
| 549 | 20231122 | 101600 | 92806240 | 6330 | 6330 | 6330 | 6330 | 27 |
| 550 | 20231122 | 101500 | 92635330 | 6330 | 6330 | 6330 | 6330 | 33 |
| 551 | 20231122 | 101400 | 92426440 | 6330 | 6330 | 6330 | 6330 | 17 |
| 552 | 20231122 | 101300 | 92318830 | 6340 | 6340 | 6340 | 6340 | 7 |
| 553 | 20231122 | 101200 | 92274450 | 6330 | 6330 | 6330 | 6330 | 84 |
| 554 | 20231122 | 101100 | 91742730 | 6330 | 6320 | 6330 | 6320 | 11 |
| 555 | 20231122 | 101000 | 91673200 | 6330 | 6330 | 6330 | 6330 | 10 |
| 556 | 20231122 | 100900 | 91609900 | 6320 | 6320 | 6320 | 6320 | 31 |
| 557 | 20231122 | 100800 | 91413980 | 6320 | 6320 | 6320 | 6320 | 51 |
| 558 | 20231122 | 100700 | 91091660 | 6320 | 6330 | 6330 | 6320 | 20 |
| 559 | 20231122 | 100600 | 90965220 | 6330 | 6330 | 6330 | 6320 | 211 |
| 560 | 20231122 | 100500 | 89629620 | 6330 | 6330 | 6330 | 6320 | 59 |
| 561 | 20231122 | 100400 | 89256420 | 6330 | 6330 | 6330 | 6330 | 3 |
| 562 | 20231122 | 100300 | 89237430 | 6330 | 6330 | 6340 | 6330 | 25 |
| 563 | 20231122 | 100200 | 89079170 | 6330 | 6320 | 6330 | 6320 | 17 |
| 564 | 20231122 | 100100 | 88971700 | 6320 | 6320 | 6320 | 6320 | 65 |
| 565 | 20231122 | 100000 | 88560900 | 6320 | 6320 | 6320 | 6320 | 7 |
| 566 | 20231122 | 095900 | 88516660 | 6320 | 6320 | 6320 | 6310 | 20 |
| 567 | 20231122 | 095800 | 88390290 | 6320 | 6310 | 6320 | 6310 | 37 |
| 568 | 20231122 | 095700 | 88156780 | 6310 | 6310 | 6310 | 6310 | 40 |
| 569 | 20231122 | 095600 | 87904380 | 6310 | 6320 | 6320 | 6310 | 9 |
| 570 | 20231122 | 095500 | 87847580 | 6320 | 6310 | 6320 | 6310 | 34 |
| 571 | 20231122 | 095400 | 87633000 | 6310 | 6310 | 6320 | 6310 | 77 |
| 572 | 20231122 | 095300 | 87147100 | 6310 | 6310 | 6310 | 6310 | 2 |
| 573 | 20231122 | 095200 | 87134480 | 6310 | 6310 | 6320 | 6310 | 18 |
| 574 | 20231122 | 095100 | 87020890 | 6320 | 6310 | 6320 | 6310 | 16 |
| 575 | 20231122 | 095000 | 86919920 | 6310 | 6320 | 6330 | 6310 | 68 |
| 576 | 20231122 | 094900 | 86490680 | 6320 | 6320 | 6320 | 6320 | 3 |
| 577 | 20231122 | 094800 | 86471720 | 6320 | 6320 | 6320 | 6320 | 24 |
| 578 | 20231122 | 094700 | 86320040 | 6320 | 6320 | 6320 | 6320 | 60 |
| 579 | 20231122 | 094600 | 85940840 | 6320 | 6320 | 6320 | 6320 | 14 |
| 580 | 20231122 | 094500 | 85852360 | 6340 | 6310 | 6340 | 6310 | 29 |
| 581 | 20231122 | 094400 | 85669100 | 6310 | 6310 | 6310 | 6300 | 2062 |
| 582 | 20231122 | 094300 | 72657890 | 6310 | 6330 | 6330 | 6310 | 466 |
| 583 | 20231122 | 094200 | 69717020 | 6330 | 6310 | 6330 | 6310 | 16 |
| 584 | 20231122 | 094100 | 69615860 | 6320 | 6350 | 6350 | 6320 | 5980 |
| 585 | 20231122 | 094000 | 31721020 | 6350 | 6350 | 6350 | 6350 | 50 |
| 586 | 20231122 | 093900 | 31403520 | 6350 | 6350 | 6350 | 6350 | 130 |
| 587 | 20231122 | 093800 | 30578020 | 6350 | 6350 | 6360 | 6350 | 18 |
| 588 | 20231122 | 093700 | 30463690 | 6350 | 6360 | 6360 | 6350 | 395 |
| 589 | 20231122 | 093600 | 27951550 | 6360 | 6370 | 6370 | 6360 | 294 |
| 590 | 20231122 | 093500 | 26081570 | 6370 | 6370 | 6370 | 6360 | 233 |
| 591 | 20231122 | 093400 | 24597380 | 6370 | 6370 | 6370 | 6370 | 102 |
| 592 | 20231122 | 093300 | 23947640 | 6370 | 6370 | 6370 | 6370 | 9 |
| 593 | 20231122 | 093200 | 23890310 | 6370 | 6400 | 6400 | 6370 | 379 |
| 594 | 20231122 | 093100 | 21472880 | 6370 | 6370 | 6370 | 6370 | 22 |
| 595 | 20231122 | 093000 | 21332740 | 6370 | 6360 | 6370 | 6360 | 115 |
| 596 | 20231122 | 092900 | 20601200 | 6360 | 6370 | 6370 | 6360 | 53 |
| 597 | 20231122 | 092800 | 20264110 | 6370 | 6370 | 6370 | 6370 | 147 |
| 598 | 20231122 | 092700 | 19327720 | 6370 | 6370 | 6370 | 6370 | 28 |
| 599 | 20231122 | 092600 | 19149360 | 6370 | 6360 | 6370 | 6360 | 149 |
| 600 | 20231122 | 092500 | 18201640 | 6360 | 6370 | 6370 | 6360 | 215 |
| 601 | 20231122 | 092400 | 16832640 | 6420 | 6360 | 6420 | 6360 | 106 |
| 602 | 20231122 | 092300 | 16154120 | 6360 | 6370 | 6420 | 6360 | 369 |
| 603 | 20231122 | 092200 | 13800840 | 6370 | 6360 | 6430 | 6360 | 343 |
| 604 | 20231122 | 092100 | 11604880 | 6360 | 6360 | 6370 | 6360 | 45 |
| 605 | 20231122 | 092000 | 11318660 | 6360 | 6360 | 6360 | 6360 | 31 |
| 606 | 20231122 | 091900 | 11121500 | 6350 | 6350 | 6350 | 6350 | 12 |
| 607 | 20231122 | 091800 | 11045300 | 6350 | 6350 | 6350 | 6350 | 59 |
| 608 | 20231122 | 091700 | 10670650 | 6360 | 6350 | 6360 | 6350 | 6 |
| 609 | 20231122 | 091600 | 10632520 | 6350 | 6350 | 6350 | 6350 | 13 |
| 610 | 20231122 | 091500 | 10549970 | 6350 | 6350 | 6350 | 6350 | 17 |
| 611 | 20231122 | 091400 | 10442020 | 6350 | 6360 | 6360 | 6350 | 69 |
| 612 | 20231122 | 091300 | 10003630 | 6360 | 6360 | 6360 | 6360 | 19 |
| 613 | 20231122 | 091200 | 9882790 | 6360 | 6370 | 6370 | 6360 | 12 |
| 614 | 20231122 | 091100 | 9806390 | 6370 | 6350 | 6370 | 6350 | 43 |
| 615 | 20231122 | 091000 | 9532920 | 6350 | 6340 | 6360 | 6340 | 42 |
| 616 | 20231122 | 090900 | 9266140 | 6340 | 6340 | 6340 | 6340 | 20 |
| 617 | 20231122 | 090800 | 9139340 | 6340 | 6350 | 6350 | 6340 | 19 |
| 618 | 20231122 | 090700 | 9018870 | 6340 | 6330 | 6340 | 6330 | 72 |
| 619 | 20231122 | 090600 | 8562950 | 6330 | 6330 | 6340 | 6330 | 267 |
| 620 | 20231122 | 090500 | 6870250 | 6330 | 6340 | 6340 | 6330 | 778 |
| 621 | 20231122 | 090400 | 1937800 | 6340 | 6350 | 6360 | 6340 | 23 |
| 622 | 20231122 | 090300 | 1791860 | 6340 | 6350 | 6350 | 6340 | 62 |
| 623 | 20231122 | 090200 | 1398690 | 6350 | 6350 | 6350 | 6350 | 8 |
| 624 | 20231122 | 090100 | 1347890 | 6350 | 6350 | 6360 | 6350 | 31 |
| 625 | 20231122 | 090000 | 1150840 | 6350 | 6360 | 6360 | 6350 | 181 |