KissMeData/052400/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	822510030	19880	19880	19880	19880	805
3	20240404	200400	822510030	19880	19880	19880	19880	0
4	20240404	200300	822510030	19880	19880	19880	19880	0
5	20240404	200200	822510030	19880	19880	19880	19880	0
6	20240404	200100	822510030	19880	19880	19880	19880	0
7	20240404	200000	822510030	19880	19880	19880	19880	0
8	20240404	195900	822510030	19880	19880	19880	19880	0
9	20240404	195800	822510030	19880	19880	19880	19880	0
10	20240404	195700	822510030	19880	19880	19880	19880	0
11	20240404	195600	822510030	19880	19880	19880	19880	0
12	20240404	195500	822510030	19880	19880	19880	19880	0
13	20240404	195400	822510030	19880	19880	19880	19880	0
14	20240404	195300	822510030	19880	19880	19880	19880	0
15	20240404	195200	822510030	19880	19880	19880	19880	0
16	20240404	195100	822510030	19880	19880	19880	19880	0
17	20240404	195000	822510030	19880	19880	19880	19880	0
18	20240404	194900	822510030	19880	19880	19880	19880	0
19	20240404	194800	822510030	19880	19880	19880	19880	0
20	20240404	194700	822510030	19880	19880	19880	19880	0
21	20240404	194600	822510030	19880	19880	19880	19880	0
22	20240404	194500	822510030	19880	19880	19880	19880	0
23	20240404	194400	822510030	19880	19880	19880	19880	0
24	20240404	194300	822510030	19880	19880	19880	19880	0
25	20240404	194200	822510030	19880	19880	19880	19880	0
26	20240404	194100	822510030	19880	19880	19880	19880	0
27	20240404	194000	822510030	19880	19880	19880	19880	0
28	20240404	193900	822510030	19880	19880	19880	19880	0
29	20240404	193800	822510030	19880	19880	19880	19880	0
30	20240404	193700	822510030	19880	19880	19880	19880	0
31	20240404	193600	822510030	19880	19880	19880	19880	0
32	20240404	193500	822510030	19880	19880	19880	19880	805
33	20240404	193400	822510030	19880	19880	19880	19880	0
34	20240404	193300	822510030	19880	19880	19880	19880	0
35	20240404	193200	822510030	19880	19880	19880	19880	0
36	20240404	193100	822510030	19880	19880	19880	19880	0
37	20240404	193000	822510030	19880	19880	19880	19880	0
38	20240404	192900	822510030	19880	19880	19880	19880	0
39	20240404	192800	822510030	19880	19880	19880	19880	0
40	20240404	192700	822510030	19880	19880	19880	19880	0
41	20240404	192600	822510030	19880	19880	19880	19880	0
42	20240404	192500	822510030	19880	19880	19880	19880	0
43	20240404	192400	822510030	19880	19880	19880	19880	0
44	20240404	192300	822510030	19880	19880	19880	19880	0
45	20240404	192200	822510030	19880	19880	19880	19880	0
46	20240404	192100	822510030	19880	19880	19880	19880	0
47	20240404	192000	822510030	19880	19880	19880	19880	0
48	20240404	191900	822510030	19880	19880	19880	19880	0
49	20240404	191800	822510030	19880	19880	19880	19880	0
50	20240404	191700	822510030	19880	19880	19880	19880	0
51	20240404	191600	822510030	19880	19880	19880	19880	0
52	20240404	191500	822510030	19880	19880	19880	19880	0
53	20240404	191400	822510030	19880	19880	19880	19880	0
54	20240404	191300	822510030	19880	19880	19880	19880	0
55	20240404	191200	822510030	19880	19880	19880	19880	0
56	20240404	191100	822510030	19880	19880	19880	19880	0
57	20240404	191000	822510030	19880	19880	19880	19880	0
58	20240404	190900	822510030	19880	19880	19880	19880	0
59	20240404	190800	822510030	19880	19880	19880	19880	0
60	20240404	190700	822510030	19880	19880	19880	19880	0
61	20240404	190600	822510030	19880	19880	19880	19880	0