35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 3 | 20241206 | 193500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241206 | 193400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241206 | 193300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241206 | 193200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241206 | 193100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241206 | 193000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241206 | 192900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241206 | 192800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241206 | 192700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241206 | 192600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241206 | 192500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241206 | 192400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241206 | 192300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241206 | 192200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241206 | 192100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241206 | 192000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241206 | 191900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241206 | 191800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241206 | 191700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241206 | 191600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241206 | 191500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241206 | 191400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241206 | 191300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241206 | 191200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241206 | 191100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241206 | 191000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241206 | 190900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241206 | 190800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241206 | 190700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241206 | 190600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 33 | 20241206 | 190500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241206 | 190400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241206 | 190300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241206 | 190200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241206 | 190100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241206 | 190000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241206 | 185900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241206 | 185800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241206 | 185700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241206 | 185600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241206 | 185500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241206 | 185400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241206 | 185300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241206 | 185200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241206 | 185100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241206 | 185000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241206 | 184900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241206 | 184800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241206 | 184700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241206 | 184600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241206 | 184500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241206 | 184400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241206 | 184300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241206 | 184200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241206 | 184100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241206 | 184000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241206 | 183900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241206 | 183800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241206 | 183700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241206 | 183600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 63 | 20241206 | 183500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241206 | 183400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241206 | 183300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241206 | 183200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241206 | 183100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241206 | 183000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241206 | 182900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241206 | 182800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241206 | 182700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241206 | 182600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241206 | 182500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241206 | 182400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241206 | 182300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241206 | 182200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241206 | 182100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241206 | 182000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241206 | 181900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241206 | 181800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241206 | 181700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241206 | 181600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241206 | 181500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241206 | 181400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241206 | 181300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241206 | 181200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241206 | 181100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241206 | 181000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241206 | 180900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241206 | 180800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241206 | 180700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241206 | 180600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 93 | 20241206 | 180500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241206 | 180400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241206 | 180300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241206 | 180200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241206 | 180100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241206 | 180000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241206 | 175900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241206 | 175800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241206 | 175700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241206 | 175600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241206 | 175500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241206 | 175400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241206 | 175300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241206 | 175200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241206 | 175100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241206 | 175000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241206 | 174900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241206 | 174800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241206 | 174700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241206 | 174600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241206 | 174500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241206 | 174400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241206 | 174300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241206 | 174200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241206 | 174100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241206 | 174000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241206 | 173900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241206 | 173800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241206 | 173700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241206 | 173600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 123 | 20241206 | 173500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241206 | 173400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241206 | 173300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241206 | 173200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241206 | 173100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241206 | 173000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241206 | 172900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241206 | 172800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241206 | 172700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241206 | 172600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241206 | 172500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241206 | 172400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241206 | 172300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241206 | 172200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241206 | 172100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241206 | 172000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241206 | 171900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241206 | 171800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241206 | 171700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241206 | 171600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241206 | 171500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241206 | 171400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241206 | 171300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241206 | 171200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241206 | 171100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241206 | 171000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241206 | 170900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241206 | 170800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241206 | 170700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241206 | 170600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 153 | 20241206 | 170500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241206 | 170400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241206 | 170300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241206 | 170200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241206 | 170100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241206 | 170000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241206 | 165900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241206 | 165800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241206 | 165700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241206 | 165600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241206 | 165500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241206 | 165400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241206 | 165300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241206 | 165200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241206 | 165100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241206 | 165000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241206 | 164900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241206 | 164800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241206 | 164700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241206 | 164600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241206 | 164500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241206 | 164400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241206 | 164300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241206 | 164200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241206 | 164100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241206 | 164000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241206 | 163900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241206 | 163800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241206 | 163700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241206 | 163600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 183 | 20241206 | 163500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241206 | 163400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241206 | 163300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241206 | 163200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241206 | 163100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241206 | 163000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241206 | 162900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241206 | 162800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241206 | 162700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241206 | 162600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241206 | 162500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241206 | 162400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241206 | 162300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241206 | 162200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241206 | 162100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241206 | 162000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241206 | 161900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241206 | 161800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241206 | 161700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241206 | 161600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241206 | 161500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241206 | 161400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241206 | 161300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241206 | 161200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241206 | 161100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241206 | 161000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241206 | 160900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241206 | 160800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241206 | 160700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241206 | 160600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 213 | 20241206 | 160500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241206 | 160400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241206 | 160300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241206 | 160200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241206 | 160100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241206 | 160000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241206 | 155900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241206 | 155800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241206 | 155700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241206 | 155600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241206 | 155500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241206 | 155400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241206 | 155300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241206 | 155200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241206 | 155100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241206 | 155000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241206 | 154900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241206 | 154800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241206 | 154700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241206 | 154600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241206 | 154500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241206 | 154400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241206 | 154300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241206 | 154200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241206 | 154100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241206 | 154000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241206 | 153900 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241206 | 153800 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241206 | 153700 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241206 | 153600 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 243 | 20241206 | 153500 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241206 | 153400 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241206 | 153300 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241206 | 153200 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241206 | 153100 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241206 | 153000 | 56253948000 | 21000 | 21000 | 21000 | 21000 | 20126 |
| 249 | 20241206 | 152900 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 250 | 20241206 | 152800 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 251 | 20241206 | 152700 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 252 | 20241206 | 152600 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 253 | 20241206 | 152500 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 254 | 20241206 | 152400 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 255 | 20241206 | 152300 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 256 | 20241206 | 152200 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 257 | 20241206 | 152100 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 258 | 20241206 | 152000 | 55831302000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 259 | 20241206 | 151900 | 55831302000 | 20850 | 20800 | 20950 | 20700 | 5336 |
| 260 | 20241206 | 151800 | 55720465000 | 20750 | 21100 | 21100 | 20750 | 7758 |
| 261 | 20241206 | 151700 | 55558086600 | 21100 | 21100 | 21150 | 21050 | 3660 |
| 262 | 20241206 | 151600 | 55480947450 | 21100 | 21050 | 21150 | 21050 | 4137 |
| 263 | 20241206 | 151500 | 55393635050 | 21050 | 21050 | 21200 | 21000 | 6461 |
| 264 | 20241206 | 151400 | 55257405900 | 21000 | 21200 | 21250 | 20900 | 4015 |
| 265 | 20241206 | 151300 | 55173029800 | 21200 | 21300 | 21400 | 21200 | 3828 |
| 266 | 20241206 | 151200 | 55091553650 | 21300 | 21200 | 21300 | 21150 | 1968 |
| 267 | 20241206 | 151100 | 55049706850 | 21200 | 21150 | 21300 | 21150 | 2016 |
| 268 | 20241206 | 151000 | 55006904500 | 21200 | 21150 | 21300 | 21100 | 2743 |
| 269 | 20241206 | 150900 | 54948774850 | 21100 | 20900 | 21150 | 20850 | 5394 |
| 270 | 20241206 | 150800 | 54835682950 | 20850 | 21100 | 21100 | 20800 | 6174 |
| 271 | 20241206 | 150700 | 54706698700 | 21100 | 21050 | 21150 | 21050 | 2435 |
| 272 | 20241206 | 150600 | 54655310050 | 21050 | 21050 | 21150 | 20950 | 3404 |
| 273 | 20241206 | 150500 | 54583551550 | 21050 | 21000 | 21150 | 20900 | 7302 |
| 274 | 20241206 | 150400 | 54430150100 | 20950 | 20950 | 21000 | 20800 | 3114 |
| 275 | 20241206 | 150300 | 54365132350 | 20800 | 20650 | 20950 | 20650 | 5673 |
| 276 | 20241206 | 150200 | 54246977750 | 20600 | 21000 | 21000 | 20500 | 10545 |
| 277 | 20241206 | 150100 | 54028580000 | 20950 | 21200 | 21300 | 20750 | 10477 |
| 278 | 20241206 | 150000 | 53809030950 | 21300 | 21500 | 21500 | 21200 | 9277 |
| 279 | 20241206 | 145900 | 53610673550 | 21500 | 21600 | 21650 | 21450 | 3283 |
| 280 | 20241206 | 145800 | 53539951800 | 21650 | 21750 | 21750 | 21600 | 4655 |
| 281 | 20241206 | 145700 | 53439078900 | 21750 | 21950 | 21950 | 21750 | 4777 |
| 282 | 20241206 | 145600 | 53334558550 | 21950 | 21750 | 21950 | 21750 | 4956 |
| 283 | 20241206 | 145500 | 53226256500 | 21750 | 21800 | 21800 | 21650 | 3295 |
| 284 | 20241206 | 145400 | 53154627350 | 21800 | 21700 | 21850 | 21550 | 3688 |
| 285 | 20241206 | 145300 | 53074522050 | 21700 | 21400 | 21750 | 21350 | 3924 |
| 286 | 20241206 | 145200 | 52989934900 | 21450 | 21500 | 21600 | 21300 | 2271 |
| 287 | 20241206 | 145100 | 52941211550 | 21650 | 21650 | 21700 | 21400 | 4508 |
| 288 | 20241206 | 145000 | 52843983050 | 21650 | 21650 | 21700 | 21550 | 4396 |
| 289 | 20241206 | 144900 | 52748972150 | 21700 | 21800 | 21850 | 21650 | 1112 |
| 290 | 20241206 | 144800 | 52724806300 | 21800 | 22000 | 22050 | 21700 | 12893 |
| 291 | 20241206 | 144700 | 52442190650 | 22000 | 21750 | 22050 | 21700 | 15625 |
| 292 | 20241206 | 144600 | 52099850000 | 21700 | 21300 | 21750 | 21250 | 3967 |
| 293 | 20241206 | 144500 | 52014610500 | 21350 | 21300 | 21350 | 21250 | 747 |
| 294 | 20241206 | 144400 | 51998696200 | 21350 | 21200 | 21350 | 21150 | 1466 |
| 295 | 20241206 | 144300 | 51967579250 | 21150 | 21350 | 21350 | 21150 | 3497 |
| 296 | 20241206 | 144200 | 51893443450 | 21350 | 21300 | 21350 | 21150 | 2284 |
| 297 | 20241206 | 144100 | 51844925800 | 21300 | 21450 | 21450 | 21200 | 2662 |
| 298 | 20241206 | 144000 | 51788228400 | 21400 | 21350 | 21400 | 21300 | 1365 |
| 299 | 20241206 | 143900 | 51759077850 | 21300 | 21400 | 21450 | 21250 | 3414 |
| 300 | 20241206 | 143800 | 51686125450 | 21400 | 21550 | 21550 | 21400 | 2230 |
| 301 | 20241206 | 143700 | 51638300850 | 21550 | 21450 | 21600 | 21450 | 1467 |
| 302 | 20241206 | 143600 | 51606765700 | 21550 | 21700 | 21750 | 21450 | 3876 |
| 303 | 20241206 | 143500 | 51523240750 | 21700 | 21650 | 21750 | 21450 | 3616 |
| 304 | 20241206 | 143400 | 51445241050 | 21700 | 21850 | 21850 | 21650 | 1802 |
| 305 | 20241206 | 143300 | 51406030950 | 21900 | 21800 | 21900 | 21800 | 843 |
| 306 | 20241206 | 143200 | 51387619000 | 21750 | 21750 | 21750 | 21700 | 4300 |
| 307 | 20241206 | 143100 | 51294116850 | 21750 | 21800 | 21800 | 21700 | 1915 |
| 308 | 20241206 | 143000 | 51252481950 | 21800 | 21850 | 21900 | 21700 | 7046 |
| 309 | 20241206 | 142900 | 51099374350 | 21850 | 21800 | 21950 | 21800 | 3691 |
| 310 | 20241206 | 142800 | 51018645200 | 21800 | 21750 | 21800 | 21650 | 1425 |
| 311 | 20241206 | 142700 | 50987660700 | 21750 | 21700 | 21750 | 21650 | 1319 |
| 312 | 20241206 | 142600 | 50959026100 | 21700 | 21850 | 21850 | 21700 | 1064 |
| 313 | 20241206 | 142500 | 50935904900 | 21750 | 21850 | 21900 | 21750 | 1128 |
| 314 | 20241206 | 142400 | 50911293000 | 21850 | 21750 | 21900 | 21700 | 2951 |
| 315 | 20241206 | 142300 | 50846935600 | 21750 | 21950 | 22000 | 21600 | 3538 |
| 316 | 20241206 | 142200 | 50769798100 | 21950 | 21950 | 22000 | 21850 | 3851 |
| 317 | 20241206 | 142100 | 50685294300 | 21950 | 22000 | 22000 | 21850 | 3055 |
| 318 | 20241206 | 142000 | 50618285850 | 22000 | 21950 | 22150 | 21950 | 6888 |
| 319 | 20241206 | 141900 | 50466392100 | 21950 | 22000 | 22100 | 21900 | 12438 |
| 320 | 20241206 | 141800 | 50192753750 | 22000 | 21800 | 22000 | 21750 | 5600 |
| 321 | 20241206 | 141700 | 50069947100 | 21750 | 21700 | 21800 | 21650 | 3175 |
| 322 | 20241206 | 141600 | 50000942500 | 21650 | 21650 | 21700 | 21600 | 1349 |
| 323 | 20241206 | 141500 | 49971752400 | 21650 | 21650 | 21700 | 21600 | 1392 |
| 324 | 20241206 | 141400 | 49941613000 | 21650 | 21600 | 21650 | 21500 | 2892 |
| 325 | 20241206 | 141300 | 49879106350 | 21600 | 21450 | 21600 | 21400 | 5138 |
| 326 | 20241206 | 141200 | 49768619950 | 21450 | 21450 | 21500 | 21400 | 5860 |
| 327 | 20241206 | 141100 | 49642730150 | 21400 | 21350 | 21400 | 21350 | 846 |
| 328 | 20241206 | 141000 | 49624626100 | 21350 | 21250 | 21350 | 21250 | 1445 |
| 329 | 20241206 | 140900 | 49593857950 | 21200 | 21250 | 21300 | 21200 | 878 |
| 330 | 20241206 | 140800 | 49575196350 | 21200 | 21100 | 21200 | 21100 | 1169 |
| 331 | 20241206 | 140700 | 49550466000 | 21100 | 21100 | 21100 | 21050 | 3103 |
| 332 | 20241206 | 140600 | 49484998950 | 21100 | 21250 | 21250 | 20950 | 3961 |
| 333 | 20241206 | 140500 | 49401367000 | 21250 | 21250 | 21250 | 21200 | 541 |
| 334 | 20241206 | 140400 | 49389882850 | 21300 | 21350 | 21400 | 21200 | 2614 |
| 335 | 20241206 | 140300 | 49334195900 | 21450 | 21400 | 21500 | 21400 | 4191 |
| 336 | 20241206 | 140200 | 49244177750 | 21350 | 21450 | 21450 | 21350 | 1174 |
| 337 | 20241206 | 140100 | 49219085850 | 21450 | 21450 | 21450 | 21400 | 475 |
| 338 | 20241206 | 140000 | 49208897750 | 21450 | 21450 | 21500 | 21400 | 3357 |
| 339 | 20241206 | 135900 | 49136836150 | 21450 | 21350 | 21450 | 21350 | 1858 |
| 340 | 20241206 | 135800 | 49097094150 | 21350 | 21250 | 21400 | 21250 | 661 |
| 341 | 20241206 | 135700 | 49082983000 | 21300 | 21350 | 21450 | 21150 | 2229 |
| 342 | 20241206 | 135600 | 49035533950 | 21400 | 21450 | 21550 | 21350 | 2482 |
| 343 | 20241206 | 135500 | 48982264600 | 21500 | 21450 | 21500 | 21350 | 3694 |
| 344 | 20241206 | 135400 | 48903156350 | 21400 | 21500 | 21500 | 21400 | 1370 |
| 345 | 20241206 | 135300 | 48873781550 | 21500 | 21450 | 21600 | 21450 | 5295 |
| 346 | 20241206 | 135200 | 48759971250 | 21500 | 21400 | 21500 | 21400 | 2203 |
| 347 | 20241206 | 135100 | 48712649900 | 21450 | 21300 | 21450 | 21300 | 1686 |
| 348 | 20241206 | 135000 | 48676588500 | 21300 | 21300 | 21350 | 21250 | 1282 |
| 349 | 20241206 | 134900 | 48649312950 | 21400 | 21400 | 21550 | 21350 | 3875 |
| 350 | 20241206 | 134800 | 48566206100 | 21450 | 21300 | 21500 | 21300 | 4293 |
| 351 | 20241206 | 134700 | 48474231800 | 21300 | 21100 | 21300 | 21100 | 2016 |
| 352 | 20241206 | 134600 | 48431393600 | 21100 | 21100 | 21200 | 21050 | 1004 |
| 353 | 20241206 | 134500 | 48410181350 | 21050 | 21250 | 21300 | 21050 | 3073 |
| 354 | 20241206 | 134400 | 48345016100 | 21300 | 21200 | 21300 | 21150 | 1501 |
| 355 | 20241206 | 134300 | 48313136400 | 21150 | 21100 | 21150 | 21050 | 1155 |
| 356 | 20241206 | 134200 | 48288766500 | 21050 | 21150 | 21150 | 21050 | 951 |
| 357 | 20241206 | 134100 | 48268712350 | 21150 | 21000 | 21250 | 21000 | 1199 |
| 358 | 20241206 | 134000 | 48243393100 | 21050 | 21000 | 21050 | 20900 | 2860 |
| 359 | 20241206 | 133900 | 48183333000 | 21000 | 21250 | 21250 | 20950 | 3519 |
| 360 | 20241206 | 133800 | 48109036800 | 21250 | 21050 | 21300 | 21050 | 3393 |
| 361 | 20241206 | 133700 | 48037136250 | 21150 | 20950 | 21400 | 20950 | 6090 |
| 362 | 20241206 | 133600 | 47908651800 | 20950 | 20900 | 21000 | 20800 | 6778 |
| 363 | 20241206 | 133500 | 47766916900 | 20900 | 20650 | 20950 | 20600 | 2702 |
| 364 | 20241206 | 133400 | 47710788350 | 20650 | 20450 | 20700 | 20400 | 5399 |
| 365 | 20241206 | 133300 | 47599910250 | 20350 | 20250 | 20500 | 20200 | 12365 |
| 366 | 20241206 | 133200 | 47348394250 | 20300 | 20750 | 20850 | 20250 | 11587 |
| 367 | 20241206 | 133100 | 47110227200 | 20900 | 20850 | 20900 | 20800 | 2418 |
| 368 | 20241206 | 133000 | 47059901050 | 20850 | 20750 | 20900 | 20700 | 1242 |
| 369 | 20241206 | 132900 | 47034103050 | 20750 | 21000 | 21050 | 20700 | 3814 |
| 370 | 20241206 | 132800 | 46954595900 | 21050 | 20550 | 21050 | 20550 | 4007 |
| 371 | 20241206 | 132700 | 46871501600 | 20550 | 20700 | 20800 | 20500 | 10272 |
| 372 | 20241206 | 132600 | 46659438550 | 20800 | 20900 | 20950 | 20500 | 10778 |
| 373 | 20241206 | 132500 | 46435887650 | 20850 | 21000 | 21250 | 20850 | 8180 |
| 374 | 20241206 | 132400 | 46263791550 | 20950 | 21450 | 21500 | 20950 | 8252 |
| 375 | 20241206 | 132300 | 46089191700 | 21500 | 21450 | 21550 | 21400 | 3753 |
| 376 | 20241206 | 132200 | 46008559600 | 21450 | 21350 | 21450 | 21350 | 2234 |
| 377 | 20241206 | 132100 | 45960801300 | 21300 | 21500 | 21500 | 21050 | 10628 |
| 378 | 20241206 | 132000 | 45735069500 | 21500 | 21600 | 21600 | 21450 | 4557 |
| 379 | 20241206 | 131900 | 45637091050 | 21600 | 21650 | 21650 | 21600 | 500 |
| 380 | 20241206 | 131800 | 45626289200 | 21650 | 21750 | 21750 | 21550 | 1486 |
| 381 | 20241206 | 131700 | 45594100750 | 21750 | 21750 | 21800 | 21700 | 1006 |
| 382 | 20241206 | 131600 | 45572252000 | 21750 | 21750 | 21800 | 21750 | 970 |
| 383 | 20241206 | 131500 | 45551154450 | 21750 | 21850 | 21850 | 21700 | 977 |
| 384 | 20241206 | 131400 | 45529929750 | 21800 | 21750 | 22050 | 21750 | 5549 |
| 385 | 20241206 | 131300 | 45408039950 | 21750 | 21700 | 21800 | 21700 | 981 |
| 386 | 20241206 | 131200 | 45386676050 | 21700 | 21500 | 21700 | 21450 | 2473 |
| 387 | 20241206 | 131100 | 45333463850 | 21500 | 21650 | 21750 | 21500 | 2884 |
| 388 | 20241206 | 131000 | 45271223000 | 21650 | 21800 | 21800 | 21650 | 1763 |
| 389 | 20241206 | 130900 | 45232942450 | 21800 | 21850 | 21850 | 21750 | 569 |
| 390 | 20241206 | 130800 | 45220537500 | 21850 | 21950 | 21950 | 21850 | 1696 |
| 391 | 20241206 | 130700 | 45183396850 | 21900 | 21950 | 21950 | 21900 | 1829 |
| 392 | 20241206 | 130600 | 45143280950 | 21950 | 22000 | 22050 | 21950 | 465 |
| 393 | 20241206 | 130500 | 45133050950 | 22050 | 22150 | 22150 | 22050 | 536 |
| 394 | 20241206 | 130400 | 45121220300 | 22150 | 21950 | 22150 | 21950 | 3699 |
| 395 | 20241206 | 130300 | 45039602850 | 21950 | 21950 | 21950 | 21900 | 545 |
| 396 | 20241206 | 130200 | 45027645800 | 21950 | 22000 | 22000 | 21950 | 345 |
| 397 | 20241206 | 130100 | 45020065250 | 22000 | 21950 | 22050 | 21850 | 2935 |
| 398 | 20241206 | 130000 | 44955566950 | 21950 | 21900 | 22050 | 21850 | 3115 |
| 399 | 20241206 | 125900 | 44887034600 | 21900 | 21900 | 21950 | 21900 | 407 |
| 400 | 20241206 | 125800 | 44878120550 | 21850 | 21950 | 22000 | 21850 | 2985 |
| 401 | 20241206 | 125700 | 44812684100 | 21900 | 21800 | 21950 | 21750 | 3671 |
| 402 | 20241206 | 125600 | 44732489800 | 21700 | 21800 | 21850 | 21700 | 787 |
| 403 | 20241206 | 125500 | 44715298700 | 21650 | 21800 | 21900 | 21650 | 2291 |
| 404 | 20241206 | 125400 | 44665416400 | 21600 | 21650 | 21800 | 21350 | 11304 |
| 405 | 20241206 | 125300 | 44421504500 | 21650 | 21800 | 21800 | 21650 | 2607 |
| 406 | 20241206 | 125200 | 44364950050 | 21800 | 21900 | 21950 | 21750 | 1981 |
| 407 | 20241206 | 125100 | 44321675450 | 21900 | 21900 | 22000 | 21900 | 719 |
| 408 | 20241206 | 125000 | 44305924650 | 21900 | 22000 | 22000 | 21900 | 1817 |
| 409 | 20241206 | 124900 | 44266005900 | 22000 | 22000 | 22050 | 22000 | 1127 |
| 410 | 20241206 | 124800 | 44241203650 | 22050 | 22100 | 22100 | 21950 | 2773 |
| 411 | 20241206 | 124700 | 44180170400 | 22000 | 21950 | 22100 | 21900 | 1237 |
| 412 | 20241206 | 124600 | 44152959200 | 22000 | 22100 | 22100 | 21900 | 2223 |
| 413 | 20241206 | 124500 | 44103981100 | 22100 | 22000 | 22150 | 21950 | 1351 |
| 414 | 20241206 | 124400 | 44074194850 | 22000 | 21900 | 22150 | 21850 | 4905 |
| 415 | 20241206 | 124300 | 43966280900 | 21900 | 21600 | 21950 | 21600 | 4027 |
| 416 | 20241206 | 124200 | 43878485700 | 21650 | 21750 | 21750 | 21550 | 9402 |
| 417 | 20241206 | 124100 | 43674883500 | 21750 | 21800 | 21850 | 21750 | 1934 |
| 418 | 20241206 | 124000 | 43632677850 | 21800 | 21800 | 21850 | 21750 | 2352 |
| 419 | 20241206 | 123900 | 43581374750 | 21800 | 22000 | 22100 | 21800 | 5821 |
| 420 | 20241206 | 123800 | 43453857800 | 22000 | 22050 | 22150 | 22000 | 6017 |
| 421 | 20241206 | 123700 | 43321316600 | 22100 | 22250 | 22250 | 22100 | 1950 |
| 422 | 20241206 | 123600 | 43278145050 | 22250 | 22200 | 22250 | 22100 | 2228 |
| 423 | 20241206 | 123500 | 43228723750 | 22200 | 22400 | 22400 | 22000 | 20140 |
| 424 | 20241206 | 123400 | 42783132400 | 22450 | 22400 | 22450 | 22300 | 1370 |
| 425 | 20241206 | 123300 | 42752451400 | 22450 | 22450 | 22500 | 22350 | 1988 |
| 426 | 20241206 | 123200 | 42707865150 | 22450 | 22300 | 22450 | 22300 | 931 |
| 427 | 20241206 | 123100 | 42686987850 | 22450 | 22350 | 22500 | 22300 | 2463 |
| 428 | 20241206 | 123000 | 42631867550 | 22300 | 22500 | 22500 | 22300 | 7743 |
| 429 | 20241206 | 122900 | 42458507800 | 22500 | 22550 | 22550 | 22450 | 1641 |
| 430 | 20241206 | 122800 | 42421586750 | 22550 | 22700 | 22700 | 22500 | 5369 |
| 431 | 20241206 | 122700 | 42300485800 | 22650 | 22700 | 22800 | 22650 | 2370 |
| 432 | 20241206 | 122600 | 42246635650 | 22700 | 22700 | 22800 | 22650 | 1390 |
| 433 | 20241206 | 122500 | 42215055300 | 22800 | 22850 | 22900 | 22650 | 5216 |
| 434 | 20241206 | 122400 | 42096113000 | 22800 | 22850 | 23000 | 22800 | 4658 |
| 435 | 20241206 | 122300 | 41989327300 | 22900 | 23000 | 23000 | 22900 | 7025 |
| 436 | 20241206 | 122200 | 41828117600 | 23000 | 22800 | 23000 | 22800 | 9663 |
| 437 | 20241206 | 122100 | 41606390050 | 22800 | 22750 | 22900 | 22650 | 12358 |
| 438 | 20241206 | 122000 | 41324842750 | 22700 | 22600 | 22800 | 22600 | 7762 |
| 439 | 20241206 | 121900 | 41148593650 | 22600 | 22650 | 22650 | 22550 | 4181 |
| 440 | 20241206 | 121800 | 41053990450 | 22650 | 22650 | 22700 | 22600 | 5988 |
| 441 | 20241206 | 121700 | 40918280300 | 22650 | 22600 | 22650 | 22600 | 907 |
| 442 | 20241206 | 121600 | 40897776850 | 22550 | 22650 | 22650 | 22550 | 1955 |
| 443 | 20241206 | 121500 | 40853588000 | 22600 | 22700 | 22700 | 22600 | 3092 |
| 444 | 20241206 | 121400 | 40783470400 | 22700 | 22550 | 22700 | 22500 | 4214 |
| 445 | 20241206 | 121300 | 40688209750 | 22550 | 22400 | 22550 | 22400 | 3011 |
| 446 | 20241206 | 121200 | 40620581400 | 22400 | 22450 | 22450 | 22250 | 6520 |
| 447 | 20241206 | 121100 | 40474871450 | 22400 | 22450 | 22450 | 22400 | 1707 |
| 448 | 20241206 | 121000 | 40436625200 | 22400 | 22500 | 22550 | 22350 | 1829 |
| 449 | 20241206 | 120900 | 40395550350 | 22550 | 22550 | 22550 | 22500 | 1634 |
| 450 | 20241206 | 120800 | 40358705550 | 22600 | 22550 | 22600 | 22500 | 1080 |
| 451 | 20241206 | 120700 | 40334338850 | 22550 | 22600 | 22650 | 22550 | 1604 |
| 452 | 20241206 | 120600 | 40298126550 | 22600 | 22550 | 22650 | 22550 | 1401 |
| 453 | 20241206 | 120500 | 40266470900 | 22550 | 22550 | 22650 | 22500 | 3178 |
| 454 | 20241206 | 120400 | 40194759350 | 22550 | 22750 | 22750 | 22500 | 6789 |
| 455 | 20241206 | 120300 | 40040897300 | 22750 | 22700 | 22800 | 22650 | 12807 |
| 456 | 20241206 | 120200 | 39749944650 | 22700 | 22600 | 22700 | 22600 | 7400 |
| 457 | 20241206 | 120100 | 39582320850 | 22600 | 22350 | 22600 | 22250 | 5206 |
| 458 | 20241206 | 120000 | 39465316150 | 22350 | 22350 | 22350 | 22300 | 2224 |
| 459 | 20241206 | 115900 | 39415610750 | 22300 | 22350 | 22400 | 22300 | 1382 |
| 460 | 20241206 | 115800 | 39384735500 | 22350 | 22200 | 22400 | 22150 | 1348 |
| 461 | 20241206 | 115700 | 39354671000 | 22150 | 22300 | 22300 | 22150 | 1083 |
| 462 | 20241206 | 115600 | 39330640800 | 22250 | 22250 | 22300 | 22250 | 956 |
| 463 | 20241206 | 115500 | 39309348900 | 22200 | 22350 | 22350 | 22200 | 1036 |
| 464 | 20241206 | 115400 | 39286272900 | 22350 | 22350 | 22350 | 22300 | 2252 |
| 465 | 20241206 | 115300 | 39235948650 | 22350 | 22200 | 22350 | 22150 | 4379 |
| 466 | 20241206 | 115200 | 39138268750 | 22200 | 22100 | 22200 | 22050 | 1676 |
| 467 | 20241206 | 115100 | 39101157600 | 22100 | 22000 | 22100 | 21950 | 3290 |
| 468 | 20241206 | 115000 | 39028661350 | 21950 | 21900 | 21950 | 21900 | 1677 |
| 469 | 20241206 | 114900 | 38991907400 | 21900 | 21900 | 21900 | 21750 | 2606 |
| 470 | 20241206 | 114800 | 38935095750 | 21900 | 21950 | 21950 | 21750 | 3891 |
| 471 | 20241206 | 114700 | 38850112100 | 21950 | 22000 | 22000 | 21900 | 577 |
| 472 | 20241206 | 114600 | 38837443150 | 21950 | 21950 | 22050 | 21900 | 1257 |
| 473 | 20241206 | 114500 | 38809831050 | 21900 | 21750 | 21900 | 21750 | 1313 |
| 474 | 20241206 | 114400 | 38781164650 | 21900 | 21850 | 22000 | 21800 | 3085 |
| 475 | 20241206 | 114300 | 38713508450 | 21800 | 21750 | 21950 | 21750 | 3629 |
| 476 | 20241206 | 114200 | 38634394750 | 21750 | 21700 | 21850 | 21700 | 2292 |
| 477 | 20241206 | 114100 | 38584577500 | 21700 | 21750 | 21800 | 21700 | 2368 |
| 478 | 20241206 | 114000 | 38533063150 | 21750 | 21650 | 21750 | 21650 | 2648 |
| 479 | 20241206 | 113900 | 38475631700 | 21650 | 21750 | 21750 | 21600 | 2936 |
| 480 | 20241206 | 113800 | 38411979050 | 21700 | 21500 | 21750 | 21500 | 2451 |
| 481 | 20241206 | 113700 | 38358996000 | 21500 | 21500 | 21550 | 21450 | 2204 |
| 482 | 20241206 | 113600 | 38311643900 | 21600 | 21550 | 21600 | 21450 | 5480 |
| 483 | 20241206 | 113500 | 38193850900 | 21600 | 21550 | 21650 | 21500 | 5467 |
| 484 | 20241206 | 113400 | 38076083100 | 21600 | 21550 | 21800 | 21500 | 7735 |
| 485 | 20241206 | 113300 | 37908666350 | 21550 | 21900 | 21950 | 21550 | 10600 |
| 486 | 20241206 | 113200 | 37678292650 | 21950 | 22000 | 22100 | 21950 | 2708 |
| 487 | 20241206 | 113100 | 37618668200 | 22050 | 21950 | 22100 | 21950 | 1845 |
| 488 | 20241206 | 113000 | 37578060800 | 21950 | 22000 | 22000 | 21850 | 3976 |
| 489 | 20241206 | 112900 | 37490866650 | 22000 | 22100 | 22150 | 22000 | 5792 |
| 490 | 20241206 | 112800 | 37363117800 | 22100 | 22150 | 22150 | 22100 | 1410 |
| 491 | 20241206 | 112700 | 37331911050 | 22200 | 22350 | 22400 | 22100 | 5381 |
| 492 | 20241206 | 112600 | 37212353500 | 22350 | 22500 | 22500 | 22350 | 1749 |
| 493 | 20241206 | 112500 | 37173177000 | 22450 | 22350 | 22500 | 22350 | 2101 |
| 494 | 20241206 | 112400 | 37126075300 | 22300 | 22150 | 22400 | 22150 | 1637 |
| 495 | 20241206 | 112300 | 37089584550 | 22250 | 22400 | 22450 | 22100 | 4707 |
| 496 | 20241206 | 112200 | 36984845350 | 22450 | 22450 | 22500 | 22400 | 595 |
| 497 | 20241206 | 112100 | 36971480500 | 22500 | 22400 | 22500 | 22350 | 1115 |
| 498 | 20241206 | 112000 | 36946454500 | 22450 | 22650 | 22650 | 22400 | 5959 |
| 499 | 20241206 | 111900 | 36812337800 | 22600 | 22700 | 22700 | 22600 | 4391 |
| 500 | 20241206 | 111800 | 36712904150 | 22700 | 22750 | 22750 | 22650 | 1876 |
| 501 | 20241206 | 111700 | 36670322300 | 22750 | 22600 | 22800 | 22600 | 3853 |
| 502 | 20241206 | 111600 | 36582782300 | 22600 | 22750 | 22800 | 22600 | 4562 |
| 503 | 20241206 | 111500 | 36479189450 | 22750 | 22550 | 22800 | 22550 | 8348 |
| 504 | 20241206 | 111400 | 36289640850 | 22600 | 22600 | 22650 | 22550 | 5154 |
| 505 | 20241206 | 111300 | 36173064100 | 22600 | 22550 | 22600 | 22500 | 4730 |
| 506 | 20241206 | 111200 | 36066299400 | 22550 | 22300 | 22550 | 22300 | 4252 |
| 507 | 20241206 | 111100 | 35970837100 | 22300 | 22300 | 22350 | 22250 | 2029 |
| 508 | 20241206 | 111000 | 35925594950 | 22300 | 22050 | 22300 | 22000 | 1638 |
| 509 | 20241206 | 110900 | 35889355450 | 22100 | 22000 | 22100 | 22000 | 621 |
| 510 | 20241206 | 110800 | 35875664050 | 22150 | 22100 | 22150 | 22000 | 2528 |
| 511 | 20241206 | 110700 | 35819862550 | 22150 | 22050 | 22150 | 22050 | 629 |
| 512 | 20241206 | 110600 | 35805958500 | 22150 | 22050 | 22200 | 22000 | 3691 |
| 513 | 20241206 | 110500 | 35724586300 | 22050 | 22200 | 22350 | 22050 | 7187 |
| 514 | 20241206 | 110400 | 35565325600 | 22250 | 22200 | 22250 | 22150 | 589 |
| 515 | 20241206 | 110300 | 35552241200 | 22150 | 22250 | 22300 | 22150 | 1697 |
| 516 | 20241206 | 110200 | 35514550050 | 22350 | 22250 | 22350 | 22250 | 597 |
| 517 | 20241206 | 110100 | 35501219100 | 22250 | 22200 | 22300 | 22150 | 1369 |
| 518 | 20241206 | 110000 | 35470760950 | 22200 | 22300 | 22300 | 22200 | 729 |
| 519 | 20241206 | 105900 | 35454546250 | 22250 | 22200 | 22300 | 22100 | 5506 |
| 520 | 20241206 | 105800 | 35332469750 | 22150 | 22400 | 22400 | 22150 | 3439 |
| 521 | 20241206 | 105700 | 35256001700 | 22300 | 22500 | 22500 | 22250 | 4339 |
| 522 | 20241206 | 105600 | 35158809600 | 22500 | 22600 | 22650 | 22450 | 1352 |
| 523 | 20241206 | 105500 | 35128317300 | 22600 | 22450 | 22650 | 22400 | 4353 |
| 524 | 20241206 | 105400 | 35030002900 | 22450 | 22150 | 22450 | 22150 | 2666 |
| 525 | 20241206 | 105300 | 34970589700 | 22150 | 22300 | 22350 | 22150 | 4222 |
| 526 | 20241206 | 105200 | 34876600200 | 22350 | 22600 | 22600 | 22350 | 5048 |
| 527 | 20241206 | 105100 | 34763195550 | 22600 | 22550 | 22700 | 22500 | 1646 |
| 528 | 20241206 | 105000 | 34725944350 | 22550 | 22650 | 22700 | 22550 | 1799 |
| 529 | 20241206 | 104900 | 34685193550 | 22700 | 22600 | 22700 | 22500 | 3062 |
| 530 | 20241206 | 104800 | 34616072150 | 22600 | 22750 | 22750 | 22550 | 1650 |
| 531 | 20241206 | 104700 | 34578770400 | 22750 | 22750 | 22800 | 22650 | 4770 |
| 532 | 20241206 | 104600 | 34470357950 | 22750 | 23000 | 23000 | 22750 | 12712 |
| 533 | 20241206 | 104500 | 34180920300 | 23000 | 23000 | 23100 | 21850 | 42103 |
| 534 | 20241206 | 104400 | 33218257900 | 22950 | 22500 | 23000 | 22500 | 26651 |
| 535 | 20241206 | 104300 | 32610709950 | 22500 | 22350 | 22550 | 22350 | 2291 |
| 536 | 20241206 | 104200 | 32559230600 | 22400 | 22250 | 22550 | 22250 | 5632 |
| 537 | 20241206 | 104100 | 32432938700 | 22200 | 22150 | 22250 | 22100 | 2181 |
| 538 | 20241206 | 104000 | 32384601550 | 22200 | 22150 | 22300 | 22000 | 2419 |
| 539 | 20241206 | 103900 | 32330949050 | 22050 | 22300 | 22300 | 21850 | 14889 |
| 540 | 20241206 | 103800 | 32003432050 | 22300 | 22350 | 22500 | 22200 | 4881 |
| 541 | 20241206 | 103700 | 31894404000 | 22400 | 22350 | 22450 | 22250 | 4856 |
| 542 | 20241206 | 103600 | 31785927100 | 22450 | 22300 | 22500 | 22300 | 3616 |
| 543 | 20241206 | 103500 | 31705076550 | 22300 | 22600 | 22600 | 22300 | 12411 |
| 544 | 20241206 | 103400 | 31426132350 | 22600 | 22700 | 22850 | 22600 | 9074 |
| 545 | 20241206 | 103300 | 31219945400 | 22700 | 22650 | 22750 | 22550 | 8482 |
| 546 | 20241206 | 103200 | 31027579600 | 22650 | 22550 | 22650 | 22450 | 4074 |
| 547 | 20241206 | 103100 | 30935697750 | 22600 | 22650 | 22650 | 22450 | 4946 |
| 548 | 20241206 | 103000 | 30824240800 | 22550 | 22500 | 22700 | 22400 | 8959 |
| 549 | 20241206 | 102900 | 30621927850 | 22550 | 22500 | 22600 | 22400 | 5677 |
| 550 | 20241206 | 102800 | 30494362950 | 22550 | 22450 | 22600 | 22400 | 6122 |
| 551 | 20241206 | 102700 | 30356319350 | 22450 | 22650 | 22700 | 22300 | 5266 |
| 552 | 20241206 | 102600 | 30237738400 | 22600 | 22300 | 22700 | 21900 | 25541 |
| 553 | 20241206 | 102500 | 29669715850 | 22250 | 22350 | 22500 | 22250 | 4765 |
| 554 | 20241206 | 102400 | 29562978600 | 22400 | 22450 | 22450 | 22250 | 14476 |
| 555 | 20241206 | 102300 | 29239436350 | 22450 | 22500 | 22600 | 22400 | 7762 |
| 556 | 20241206 | 102200 | 29065006800 | 22450 | 22450 | 22650 | 22300 | 14278 |
| 557 | 20241206 | 102100 | 28744843150 | 22450 | 23050 | 23100 | 22450 | 15797 |
| 558 | 20241206 | 102000 | 28385434200 | 23050 | 23000 | 23150 | 22800 | 42545 |
| 559 | 20241206 | 101900 | 27406099300 | 22950 | 22400 | 23000 | 22300 | 61688 |
| 560 | 20241206 | 101800 | 25997657200 | 22400 | 22750 | 22750 | 22250 | 48597 |
| 561 | 20241206 | 101700 | 24904938950 | 22750 | 21900 | 22750 | 21850 | 78693 |
| 562 | 20241206 | 101600 | 23152651150 | 21950 | 21700 | 21950 | 21700 | 39230 |
| 563 | 20241206 | 101500 | 22293573850 | 21800 | 21700 | 21850 | 21450 | 25739 |
| 564 | 20241206 | 101400 | 21735127250 | 21650 | 21050 | 21700 | 21000 | 18855 |
| 565 | 20241206 | 101300 | 21331715850 | 21050 | 21050 | 21400 | 21050 | 9752 |
| 566 | 20241206 | 101200 | 21125579200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 567 | 20241206 | 101100 | 21125579200 | 20200 | 21400 | 21500 | 20200 | 16114 |
| 568 | 20241206 | 101000 | 20789912450 | 21300 | 21050 | 21450 | 21050 | 10036 |
| 569 | 20241206 | 100900 | 20576011550 | 21050 | 21100 | 21250 | 20850 | 9331 |
| 570 | 20241206 | 100800 | 20380465250 | 21200 | 21250 | 21350 | 20950 | 6617 |
| 571 | 20241206 | 100700 | 20240677800 | 21250 | 21050 | 21450 | 21000 | 6409 |
| 572 | 20241206 | 100600 | 20105251450 | 21050 | 21100 | 21100 | 20850 | 7898 |
| 573 | 20241206 | 100500 | 19939554750 | 21100 | 21450 | 21500 | 21100 | 8938 |
| 574 | 20241206 | 100400 | 19749335550 | 21500 | 21400 | 21650 | 21350 | 11918 |
| 575 | 20241206 | 100300 | 19493504150 | 21400 | 21600 | 21850 | 21400 | 23995 |
| 576 | 20241206 | 100200 | 18974539000 | 21600 | 21100 | 21600 | 20950 | 22560 |
| 577 | 20241206 | 100100 | 18495786750 | 21150 | 21350 | 21350 | 21100 | 8965 |
| 578 | 20241206 | 100000 | 18305581450 | 21350 | 21450 | 21700 | 21300 | 20711 |
| 579 | 20241206 | 095900 | 17860462500 | 21400 | 21400 | 21600 | 21250 | 25962 |
| 580 | 20241206 | 095800 | 17303093600 | 21450 | 21000 | 21500 | 20950 | 25262 |
| 581 | 20241206 | 095700 | 16767658000 | 21000 | 21350 | 21400 | 20900 | 34378 |
| 582 | 20241206 | 095600 | 16040636300 | 21400 | 21200 | 21400 | 21000 | 17594 |
| 583 | 20241206 | 095500 | 15668750450 | 21200 | 21050 | 21400 | 21000 | 39308 |
| 584 | 20241206 | 095400 | 14837273850 | 21100 | 20250 | 21500 | 20250 | 65909 |
| 585 | 20241206 | 095300 | 13452264150 | 20300 | 19980 | 20550 | 19980 | 11435 |
| 586 | 20241206 | 095200 | 13219573460 | 20150 | 20400 | 20450 | 19900 | 17961 |
| 587 | 20241206 | 095100 | 12858239260 | 20400 | 19970 | 20600 | 19940 | 48769 |
| 588 | 20241206 | 095000 | 11868578690 | 19950 | 19900 | 19980 | 19860 | 10216 |
| 589 | 20241206 | 094900 | 11665077560 | 19950 | 19970 | 20000 | 19870 | 10115 |
| 590 | 20241206 | 094800 | 11463273220 | 19950 | 19680 | 19950 | 19680 | 10982 |
| 591 | 20241206 | 094700 | 11245773790 | 19700 | 19450 | 19720 | 19450 | 15439 |
| 592 | 20241206 | 094600 | 10943659470 | 19450 | 19550 | 19550 | 19400 | 9940 |
| 593 | 20241206 | 094500 | 10750251330 | 19490 | 19780 | 19870 | 19430 | 11090 |
| 594 | 20241206 | 094400 | 10532467370 | 19870 | 19560 | 19970 | 19560 | 24185 |
| 595 | 20241206 | 094300 | 10053813510 | 19560 | 19500 | 19590 | 19420 | 7616 |
| 596 | 20241206 | 094200 | 9905361640 | 19440 | 19310 | 19540 | 19110 | 12505 |
| 597 | 20241206 | 094100 | 9663946650 | 19330 | 19610 | 19820 | 19300 | 28847 |
| 598 | 20241206 | 094000 | 9098646660 | 19680 | 20000 | 20100 | 19520 | 32918 |
| 599 | 20241206 | 093900 | 8445336050 | 20000 | 20100 | 20100 | 20000 | 19921 |
| 600 | 20241206 | 093800 | 8044990900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 601 | 20241206 | 093700 | 8044990900 | 19960 | 19680 | 19960 | 19640 | 27167 |
| 602 | 20241206 | 093600 | 7507208990 | 19680 | 19360 | 19710 | 19280 | 10029 |
| 603 | 20241206 | 093500 | 7311909560 | 19380 | 19590 | 19590 | 19360 | 8271 |
| 604 | 20241206 | 093400 | 7151184320 | 19570 | 19410 | 19730 | 19370 | 11626 |
| 605 | 20241206 | 093300 | 6923486760 | 19340 | 19800 | 19930 | 19340 | 26882 |
| 606 | 20241206 | 093200 | 6396040040 | 19820 | 19350 | 19910 | 19350 | 50727 |
| 607 | 20241206 | 093100 | 5396382900 | 19350 | 19330 | 19550 | 19270 | 36857 |
| 608 | 20241206 | 093000 | 4680139180 | 19350 | 19040 | 19470 | 18990 | 37277 |
| 609 | 20241206 | 092900 | 3963148590 | 19040 | 18350 | 19050 | 18350 | 18093 |
| 610 | 20241206 | 092800 | 3622812180 | 18480 | 17980 | 18600 | 17970 | 22451 |
| 611 | 20241206 | 092700 | 3209813130 | 17980 | 17670 | 17980 | 17650 | 3327 |
| 612 | 20241206 | 092600 | 3150399240 | 17660 | 17600 | 17670 | 17580 | 1075 |
| 613 | 20241206 | 092500 | 3131455160 | 17550 | 17610 | 17690 | 17540 | 2144 |
| 614 | 20241206 | 092400 | 3093736940 | 17570 | 17660 | 17690 | 17570 | 622 |
| 615 | 20241206 | 092300 | 3082762350 | 17660 | 17510 | 17690 | 17510 | 801 |
| 616 | 20241206 | 092200 | 3068680390 | 17540 | 17570 | 17720 | 17510 | 2541 |
| 617 | 20241206 | 092100 | 3023946340 | 17540 | 17600 | 17870 | 17530 | 1307 |
| 618 | 20241206 | 092000 | 3000931120 | 17510 | 17680 | 17680 | 17460 | 4835 |
| 619 | 20241206 | 091900 | 2916228840 | 17690 | 17750 | 18010 | 17690 | 1809 |
| 620 | 20241206 | 091800 | 2884123410 | 17720 | 17790 | 17850 | 17720 | 750 |
| 621 | 20241206 | 091700 | 2870801210 | 17800 | 17910 | 17910 | 17750 | 1635 |
| 622 | 20241206 | 091600 | 2841678570 | 17900 | 18140 | 18160 | 17900 | 4844 |
| 623 | 20241206 | 091500 | 2754253860 | 18140 | 18040 | 18240 | 18020 | 1377 |
| 624 | 20241206 | 091400 | 2729212180 | 18020 | 18010 | 18160 | 18000 | 948 |
| 625 | 20241206 | 091300 | 2712058590 | 17960 | 18100 | 18300 | 17960 | 6208 |
| 626 | 20241206 | 091200 | 2599473530 | 18060 | 17590 | 18070 | 17520 | 8122 |
| 627 | 20241206 | 091100 | 2455359430 | 17590 | 17640 | 17640 | 17580 | 1411 |
| 628 | 20241206 | 091000 | 2430518570 | 17600 | 17700 | 17700 | 17510 | 2501 |
| 629 | 20241206 | 090900 | 2386470260 | 17690 | 17450 | 17790 | 17450 | 4148 |
| 630 | 20241206 | 090800 | 2313105980 | 17440 | 17410 | 17570 | 17370 | 1935 |
| 631 | 20241206 | 090700 | 2279292980 | 17370 | 17560 | 17560 | 17280 | 22836 |
| 632 | 20241206 | 090600 | 1882962220 | 17610 | 17580 | 17760 | 17510 | 12730 |
| 633 | 20241206 | 090500 | 1658613730 | 17510 | 17500 | 17590 | 17410 | 2774 |
| 634 | 20241206 | 090400 | 1610188050 | 17420 | 17580 | 17580 | 17300 | 7743 |
| 635 | 20241206 | 090300 | 1475123910 | 17590 | 17890 | 17970 | 17200 | 19480 |
| 636 | 20241206 | 090200 | 1131924630 | 17940 | 18160 | 18160 | 17820 | 16014 |
| 637 | 20241206 | 090100 | 844486110 | 18060 | 18100 | 18460 | 17970 | 15691 |
| 638 | 20241206 | 090000 | 558703400 | 18100 | 18150 | 18190 | 17890 | 30939 |