35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 3 | 20241210 | 193500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20241210 | 193400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20241210 | 193300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20241210 | 193200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20241210 | 193100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20241210 | 193000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20241210 | 192900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20241210 | 192800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20241210 | 192700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20241210 | 192600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20241210 | 192500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20241210 | 192400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20241210 | 192300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20241210 | 192200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20241210 | 192100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20241210 | 192000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20241210 | 191900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20241210 | 191800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20241210 | 191700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20241210 | 191600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20241210 | 191500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20241210 | 191400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20241210 | 191300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20241210 | 191200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20241210 | 191100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20241210 | 191000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20241210 | 190900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20241210 | 190800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20241210 | 190700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20241210 | 190600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 33 | 20241210 | 190500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20241210 | 190400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20241210 | 190300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20241210 | 190200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20241210 | 190100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20241210 | 190000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20241210 | 185900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20241210 | 185800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20241210 | 185700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20241210 | 185600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20241210 | 185500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20241210 | 185400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20241210 | 185300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20241210 | 185200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20241210 | 185100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20241210 | 185000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20241210 | 184900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20241210 | 184800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20241210 | 184700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20241210 | 184600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20241210 | 184500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20241210 | 184400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20241210 | 184300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20241210 | 184200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20241210 | 184100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20241210 | 184000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20241210 | 183900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20241210 | 183800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20241210 | 183700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20241210 | 183600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 63 | 20241210 | 183500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20241210 | 183400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20241210 | 183300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20241210 | 183200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20241210 | 183100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20241210 | 183000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20241210 | 182900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20241210 | 182800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20241210 | 182700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20241210 | 182600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20241210 | 182500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20241210 | 182400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20241210 | 182300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20241210 | 182200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20241210 | 182100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20241210 | 182000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20241210 | 181900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20241210 | 181800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20241210 | 181700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20241210 | 181600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20241210 | 181500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20241210 | 181400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20241210 | 181300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20241210 | 181200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20241210 | 181100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20241210 | 181000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20241210 | 180900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20241210 | 180800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20241210 | 180700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20241210 | 180600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 93 | 20241210 | 180500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20241210 | 180400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20241210 | 180300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20241210 | 180200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20241210 | 180100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20241210 | 180000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20241210 | 175900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20241210 | 175800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20241210 | 175700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20241210 | 175600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20241210 | 175500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20241210 | 175400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20241210 | 175300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20241210 | 175200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20241210 | 175100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20241210 | 175000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20241210 | 174900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20241210 | 174800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20241210 | 174700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20241210 | 174600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20241210 | 174500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20241210 | 174400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20241210 | 174300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20241210 | 174200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20241210 | 174100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20241210 | 174000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20241210 | 173900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20241210 | 173800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20241210 | 173700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20241210 | 173600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 123 | 20241210 | 173500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20241210 | 173400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20241210 | 173300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20241210 | 173200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20241210 | 173100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20241210 | 173000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20241210 | 172900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20241210 | 172800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20241210 | 172700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20241210 | 172600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20241210 | 172500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20241210 | 172400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20241210 | 172300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20241210 | 172200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20241210 | 172100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20241210 | 172000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20241210 | 171900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20241210 | 171800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20241210 | 171700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20241210 | 171600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20241210 | 171500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20241210 | 171400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20241210 | 171300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20241210 | 171200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20241210 | 171100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20241210 | 171000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20241210 | 170900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20241210 | 170800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20241210 | 170700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20241210 | 170600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 153 | 20241210 | 170500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20241210 | 170400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20241210 | 170300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20241210 | 170200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20241210 | 170100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20241210 | 170000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20241210 | 165900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20241210 | 165800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20241210 | 165700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20241210 | 165600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20241210 | 165500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20241210 | 165400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20241210 | 165300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20241210 | 165200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20241210 | 165100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20241210 | 165000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20241210 | 164900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20241210 | 164800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20241210 | 164700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20241210 | 164600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20241210 | 164500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20241210 | 164400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20241210 | 164300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20241210 | 164200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20241210 | 164100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20241210 | 164000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20241210 | 163900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20241210 | 163800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20241210 | 163700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20241210 | 163600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 183 | 20241210 | 163500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20241210 | 163400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20241210 | 163300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20241210 | 163200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20241210 | 163100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20241210 | 163000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20241210 | 162900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20241210 | 162800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20241210 | 162700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20241210 | 162600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20241210 | 162500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20241210 | 162400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20241210 | 162300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20241210 | 162200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20241210 | 162100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20241210 | 162000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20241210 | 161900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20241210 | 161800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20241210 | 161700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20241210 | 161600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20241210 | 161500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20241210 | 161400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20241210 | 161300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20241210 | 161200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20241210 | 161100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20241210 | 161000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20241210 | 160900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20241210 | 160800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20241210 | 160700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20241210 | 160600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 213 | 20241210 | 160500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20241210 | 160400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20241210 | 160300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20241210 | 160200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20241210 | 160100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20241210 | 160000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20241210 | 155900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20241210 | 155800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20241210 | 155700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20241210 | 155600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20241210 | 155500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20241210 | 155400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20241210 | 155300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20241210 | 155200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20241210 | 155100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20241210 | 155000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20241210 | 154900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20241210 | 154800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20241210 | 154700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20241210 | 154600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20241210 | 154500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20241210 | 154400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20241210 | 154300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20241210 | 154200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20241210 | 154100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20241210 | 154000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20241210 | 153900 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20241210 | 153800 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20241210 | 153700 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20241210 | 153600 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 243 | 20241210 | 153500 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20241210 | 153400 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20241210 | 153300 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20241210 | 153200 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20241210 | 153100 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20241210 | 153000 | 128312074650 | 26500 | 26500 | 26500 | 26500 | 21321 |
| 249 | 20241210 | 152900 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20241210 | 152800 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20241210 | 152700 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20241210 | 152600 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20241210 | 152500 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20241210 | 152400 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20241210 | 152300 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20241210 | 152200 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20241210 | 152100 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20241210 | 152000 | 127747068150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20241210 | 151900 | 127747068150 | 26500 | 26600 | 26600 | 26450 | 6855 |
| 260 | 20241210 | 151800 | 127565241700 | 26600 | 26650 | 26650 | 26550 | 1742 |
| 261 | 20241210 | 151700 | 127518900200 | 26650 | 26700 | 26750 | 26600 | 4429 |
| 262 | 20241210 | 151600 | 127400603450 | 26700 | 26700 | 26750 | 26600 | 3379 |
| 263 | 20241210 | 151500 | 127310367450 | 26700 | 26700 | 26800 | 26650 | 9430 |
| 264 | 20241210 | 151400 | 127058345000 | 26700 | 26600 | 26700 | 26550 | 3739 |
| 265 | 20241210 | 151300 | 126958722050 | 26600 | 26450 | 26700 | 26450 | 4078 |
| 266 | 20241210 | 151200 | 126850132300 | 26350 | 26600 | 26750 | 26350 | 5640 |
| 267 | 20241210 | 151100 | 126700148600 | 26600 | 26600 | 26650 | 26550 | 2876 |
| 268 | 20241210 | 151000 | 126623657450 | 26600 | 26450 | 26700 | 26400 | 9061 |
| 269 | 20241210 | 150900 | 126382692950 | 26400 | 26250 | 26400 | 26200 | 3003 |
| 270 | 20241210 | 150800 | 126303747650 | 26250 | 26400 | 26450 | 26150 | 5005 |
| 271 | 20241210 | 150700 | 126172329000 | 26400 | 26100 | 26400 | 26050 | 12243 |
| 272 | 20241210 | 150600 | 125851911650 | 26100 | 26400 | 26550 | 26100 | 11188 |
| 273 | 20241210 | 150500 | 125557611500 | 26400 | 26450 | 26500 | 26400 | 4358 |
| 274 | 20241210 | 150400 | 125442460650 | 26450 | 26400 | 26500 | 26400 | 7992 |
| 275 | 20241210 | 150300 | 125231207000 | 26400 | 26500 | 26550 | 26400 | 4609 |
| 276 | 20241210 | 150200 | 125109203950 | 26500 | 26500 | 26550 | 26450 | 3005 |
| 277 | 20241210 | 150100 | 125029618450 | 26500 | 26500 | 26500 | 26450 | 1865 |
| 278 | 20241210 | 150000 | 124980269000 | 26500 | 26400 | 26500 | 26400 | 3302 |
| 279 | 20241210 | 145900 | 124893014900 | 26450 | 26400 | 26550 | 26400 | 1853 |
| 280 | 20241210 | 145800 | 124843989050 | 26400 | 26550 | 26600 | 26400 | 2572 |
| 281 | 20241210 | 145700 | 124775965150 | 26500 | 26650 | 26700 | 26450 | 4095 |
| 282 | 20241210 | 145600 | 124667213950 | 26700 | 26450 | 26750 | 26450 | 4703 |
| 283 | 20241210 | 145500 | 124542328800 | 26500 | 26600 | 26600 | 26450 | 4803 |
| 284 | 20241210 | 145400 | 124415018350 | 26600 | 26450 | 26600 | 26450 | 1859 |
| 285 | 20241210 | 145300 | 124365702650 | 26500 | 26500 | 26550 | 26450 | 2224 |
| 286 | 20241210 | 145200 | 124306801450 | 26550 | 26550 | 26800 | 26450 | 5724 |
| 287 | 20241210 | 145100 | 124154611750 | 26450 | 26400 | 26650 | 26400 | 5298 |
| 288 | 20241210 | 145000 | 124014070100 | 26400 | 26600 | 26600 | 26400 | 8037 |
| 289 | 20241210 | 144900 | 123801003900 | 26600 | 26700 | 26800 | 26550 | 4056 |
| 290 | 20241210 | 144800 | 123692951200 | 26700 | 26800 | 26900 | 26700 | 5990 |
| 291 | 20241210 | 144700 | 123532191350 | 26850 | 26750 | 26900 | 26750 | 4624 |
| 292 | 20241210 | 144600 | 123408058500 | 26800 | 26650 | 26800 | 26600 | 6345 |
| 293 | 20241210 | 144500 | 123238924250 | 26600 | 26500 | 26650 | 26500 | 3671 |
| 294 | 20241210 | 144400 | 123141385700 | 26550 | 26600 | 26650 | 26450 | 4790 |
| 295 | 20241210 | 144300 | 123014198700 | 26600 | 26600 | 26700 | 26200 | 14316 |
| 296 | 20241210 | 144200 | 122635546050 | 26650 | 26600 | 26850 | 26100 | 28147 |
| 297 | 20241210 | 144100 | 121890167700 | 26600 | 26850 | 26850 | 26600 | 9487 |
| 298 | 20241210 | 144000 | 121636644850 | 26850 | 27100 | 27100 | 26800 | 11925 |
| 299 | 20241210 | 143900 | 121315222400 | 27150 | 27350 | 27350 | 27100 | 8421 |
| 300 | 20241210 | 143800 | 121086197400 | 27300 | 27350 | 27450 | 27300 | 2659 |
| 301 | 20241210 | 143700 | 121013388750 | 27400 | 27550 | 27550 | 27350 | 7007 |
| 302 | 20241210 | 143600 | 120821133050 | 27500 | 27500 | 27700 | 27450 | 4743 |
| 303 | 20241210 | 143500 | 120690514300 | 27500 | 27750 | 27750 | 27350 | 8065 |
| 304 | 20241210 | 143400 | 120468545600 | 27750 | 27700 | 27850 | 27700 | 2303 |
| 305 | 20241210 | 143300 | 120404630850 | 27700 | 27850 | 27900 | 27700 | 4386 |
| 306 | 20241210 | 143200 | 120282786000 | 27850 | 27800 | 28000 | 27800 | 4328 |
| 307 | 20241210 | 143100 | 120162024200 | 27850 | 27900 | 27950 | 27750 | 2317 |
| 308 | 20241210 | 143000 | 120097452200 | 27900 | 27850 | 28000 | 27850 | 2887 |
| 309 | 20241210 | 142900 | 120016806450 | 27900 | 27800 | 28000 | 27750 | 4558 |
| 310 | 20241210 | 142800 | 119889455050 | 27800 | 27650 | 27850 | 27600 | 2009 |
| 311 | 20241210 | 142700 | 119833742650 | 27650 | 27800 | 27850 | 27650 | 2356 |
| 312 | 20241210 | 142600 | 119768434400 | 27850 | 27900 | 27950 | 27750 | 2095 |
| 313 | 20241210 | 142500 | 119710059200 | 27900 | 27550 | 27950 | 27550 | 3047 |
| 314 | 20241210 | 142400 | 119625269100 | 27600 | 28000 | 28000 | 27600 | 8266 |
| 315 | 20241210 | 142300 | 119395708950 | 28100 | 27950 | 28300 | 27900 | 32304 |
| 316 | 20241210 | 142200 | 118486029700 | 27950 | 27950 | 28100 | 27900 | 11653 |
| 317 | 20241210 | 142100 | 118159617850 | 27950 | 27700 | 28050 | 27700 | 13425 |
| 318 | 20241210 | 142000 | 117784791000 | 27700 | 27750 | 27900 | 27700 | 12431 |
| 319 | 20241210 | 141900 | 117438965850 | 27750 | 27450 | 27750 | 27450 | 6623 |
| 320 | 20241210 | 141800 | 117256300850 | 27500 | 27450 | 27500 | 27400 | 1157 |
| 321 | 20241210 | 141700 | 117224535600 | 27500 | 27450 | 27500 | 27450 | 2468 |
| 322 | 20241210 | 141600 | 117156741200 | 27450 | 27450 | 27500 | 27400 | 2156 |
| 323 | 20241210 | 141500 | 117097526650 | 27500 | 27450 | 27500 | 27400 | 2634 |
| 324 | 20241210 | 141400 | 117025108600 | 27450 | 27300 | 27450 | 27250 | 1341 |
| 325 | 20241210 | 141300 | 116988419450 | 27300 | 27400 | 27500 | 27300 | 2836 |
| 326 | 20241210 | 141200 | 116910638750 | 27400 | 27250 | 27450 | 27250 | 2398 |
| 327 | 20241210 | 141100 | 116844924850 | 27300 | 27500 | 27500 | 27300 | 4186 |
| 328 | 20241210 | 141000 | 116730295250 | 27550 | 27500 | 27550 | 27500 | 1410 |
| 329 | 20241210 | 140900 | 116691492500 | 27500 | 27550 | 27650 | 27500 | 5508 |
| 330 | 20241210 | 140800 | 116539690600 | 27550 | 27600 | 27600 | 27250 | 3810 |
| 331 | 20241210 | 140700 | 116435118550 | 27550 | 27450 | 27600 | 27450 | 3236 |
| 332 | 20241210 | 140600 | 116345983800 | 27550 | 27550 | 27650 | 27100 | 13378 |
| 333 | 20241210 | 140500 | 115980327150 | 27550 | 27600 | 27650 | 27550 | 4521 |
| 334 | 20241210 | 140400 | 115855545500 | 27550 | 27350 | 27600 | 27350 | 4183 |
| 335 | 20241210 | 140300 | 115740511250 | 27400 | 27550 | 27550 | 27300 | 9108 |
| 336 | 20241210 | 140200 | 115490999150 | 27500 | 27500 | 27600 | 27350 | 3303 |
| 337 | 20241210 | 140100 | 115400169450 | 27600 | 27500 | 27600 | 27300 | 7752 |
| 338 | 20241210 | 140000 | 115187554350 | 27450 | 27600 | 27650 | 27450 | 3167 |
| 339 | 20241210 | 135900 | 115100322050 | 27600 | 27600 | 27700 | 27500 | 4472 |
| 340 | 20241210 | 135800 | 114976841600 | 27600 | 27800 | 27800 | 27400 | 8383 |
| 341 | 20241210 | 135700 | 114745558350 | 27750 | 27800 | 27800 | 27700 | 3186 |
| 342 | 20241210 | 135600 | 114657030150 | 27750 | 27700 | 27850 | 27650 | 3564 |
| 343 | 20241210 | 135500 | 114558114450 | 27700 | 27850 | 28050 | 27500 | 25857 |
| 344 | 20241210 | 135400 | 113836543600 | 27850 | 27700 | 27850 | 27550 | 9584 |
| 345 | 20241210 | 135300 | 113570856900 | 27700 | 27500 | 27800 | 27450 | 8643 |
| 346 | 20241210 | 135200 | 113332033950 | 27450 | 27400 | 27500 | 27350 | 2032 |
| 347 | 20241210 | 135100 | 113276297200 | 27450 | 27450 | 27550 | 27400 | 3660 |
| 348 | 20241210 | 135000 | 113175707950 | 27450 | 27300 | 27500 | 27250 | 2640 |
| 349 | 20241210 | 134900 | 113103362200 | 27300 | 27250 | 27400 | 27100 | 2295 |
| 350 | 20241210 | 134800 | 113040764650 | 27150 | 27250 | 27400 | 27100 | 4765 |
| 351 | 20241210 | 134700 | 112911069200 | 27250 | 27350 | 27450 | 27250 | 4049 |
| 352 | 20241210 | 134600 | 112800344300 | 27350 | 27300 | 27400 | 27100 | 5484 |
| 353 | 20241210 | 134500 | 112650814250 | 27300 | 27200 | 27400 | 27100 | 5961 |
| 354 | 20241210 | 134400 | 112488345550 | 27300 | 27500 | 27550 | 27100 | 10622 |
| 355 | 20241210 | 134300 | 112198304650 | 27450 | 27750 | 27750 | 27400 | 3695 |
| 356 | 20241210 | 134200 | 112096406850 | 27750 | 27400 | 27950 | 27400 | 23501 |
| 357 | 20241210 | 134100 | 111443380200 | 27400 | 27350 | 27450 | 27250 | 5735 |
| 358 | 20241210 | 134000 | 111286691150 | 27400 | 27550 | 27650 | 27350 | 7404 |
| 359 | 20241210 | 133900 | 111083049700 | 27550 | 27300 | 27600 | 27200 | 19493 |
| 360 | 20241210 | 133800 | 110547433350 | 27350 | 27000 | 27450 | 26900 | 16062 |
| 361 | 20241210 | 133700 | 110111413850 | 27000 | 27400 | 27400 | 26700 | 37311 |
| 362 | 20241210 | 133600 | 109104563850 | 27300 | 27500 | 27550 | 27300 | 11985 |
| 363 | 20241210 | 133500 | 108775810100 | 27450 | 27550 | 27550 | 27400 | 3196 |
| 364 | 20241210 | 133400 | 108687935050 | 27550 | 27550 | 27600 | 27500 | 3123 |
| 365 | 20241210 | 133300 | 108601942850 | 27550 | 27550 | 27600 | 27350 | 7640 |
| 366 | 20241210 | 133200 | 108392246750 | 27550 | 27600 | 27750 | 27500 | 4634 |
| 367 | 20241210 | 133100 | 108264330500 | 27600 | 27550 | 27750 | 27500 | 4261 |
| 368 | 20241210 | 133000 | 108146528500 | 27450 | 27600 | 27600 | 27400 | 8028 |
| 369 | 20241210 | 132900 | 107925914150 | 27550 | 27700 | 27700 | 27400 | 14535 |
| 370 | 20241210 | 132800 | 107525487950 | 27700 | 27700 | 27800 | 27650 | 3744 |
| 371 | 20241210 | 132700 | 107421593200 | 27650 | 27900 | 28000 | 27650 | 11230 |
| 372 | 20241210 | 132600 | 107109525800 | 27900 | 27850 | 28000 | 27800 | 6237 |
| 373 | 20241210 | 132500 | 106935512350 | 27950 | 28250 | 28250 | 27850 | 13660 |
| 374 | 20241210 | 132400 | 106551866250 | 28250 | 27600 | 28350 | 27550 | 48928 |
| 375 | 20241210 | 132300 | 105174864300 | 27650 | 27500 | 27700 | 27350 | 14713 |
| 376 | 20241210 | 132200 | 104770758950 | 27450 | 27950 | 27950 | 27350 | 24477 |
| 377 | 20241210 | 132100 | 104096844200 | 27950 | 27850 | 28000 | 27800 | 6957 |
| 378 | 20241210 | 132000 | 103902413550 | 27850 | 27850 | 27900 | 27650 | 9684 |
| 379 | 20241210 | 131900 | 103633574600 | 27850 | 28100 | 28150 | 27850 | 9398 |
| 380 | 20241210 | 131800 | 103369916550 | 28100 | 27850 | 28200 | 27800 | 15507 |
| 381 | 20241210 | 131700 | 102934219450 | 27850 | 28200 | 28200 | 27650 | 28385 |
| 382 | 20241210 | 131600 | 102143281700 | 28150 | 28150 | 28300 | 28150 | 25372 |
| 383 | 20241210 | 131500 | 101427675050 | 28200 | 28100 | 28300 | 27900 | 27644 |
| 384 | 20241210 | 131400 | 100649771250 | 28100 | 27900 | 28350 | 27850 | 54247 |
| 385 | 20241210 | 131300 | 99121179050 | 28000 | 28400 | 28600 | 27650 | 194402 |
| 386 | 20241210 | 131200 | 93632041450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 387 | 20241210 | 131100 | 93632041450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 388 | 20241210 | 131000 | 93632041450 | 28000 | 27200 | 28000 | 27000 | 72743 |
| 389 | 20241210 | 130900 | 91622849950 | 27150 | 26950 | 27550 | 26900 | 66283 |
| 390 | 20241210 | 130800 | 89813048450 | 27150 | 27050 | 27450 | 26750 | 46750 |
| 391 | 20241210 | 130700 | 88545595750 | 27150 | 27000 | 27650 | 26550 | 107249 |
| 392 | 20241210 | 130600 | 85634982750 | 27000 | 25550 | 27200 | 25550 | 59543 |
| 393 | 20241210 | 130500 | 84050908000 | 25550 | 25400 | 25600 | 25400 | 2064 |
| 394 | 20241210 | 130400 | 83998276050 | 25400 | 25400 | 25500 | 25350 | 1135 |
| 395 | 20241210 | 130300 | 83969450400 | 25350 | 25600 | 25600 | 25350 | 1750 |
| 396 | 20241210 | 130200 | 83924845500 | 25550 | 25600 | 25650 | 25550 | 766 |
| 397 | 20241210 | 130100 | 83905231750 | 25600 | 25550 | 25600 | 25500 | 1542 |
| 398 | 20241210 | 130000 | 83865806000 | 25600 | 25300 | 25600 | 25250 | 3928 |
| 399 | 20241210 | 125900 | 83765939550 | 25250 | 25350 | 25400 | 25250 | 2289 |
| 400 | 20241210 | 125800 | 83707913600 | 25350 | 25400 | 25400 | 25300 | 1831 |
| 401 | 20241210 | 125700 | 83661477850 | 25450 | 25350 | 25450 | 25350 | 2383 |
| 402 | 20241210 | 125600 | 83600929700 | 25350 | 25300 | 25450 | 25300 | 4661 |
| 403 | 20241210 | 125500 | 83482663800 | 25350 | 24950 | 25400 | 24900 | 6274 |
| 404 | 20241210 | 125400 | 83324831000 | 24900 | 25050 | 25100 | 24850 | 4247 |
| 405 | 20241210 | 125300 | 83218893350 | 25000 | 25100 | 25200 | 24700 | 16329 |
| 406 | 20241210 | 125200 | 82810718200 | 25100 | 25400 | 25450 | 25100 | 8910 |
| 407 | 20241210 | 125100 | 82586107050 | 25400 | 25600 | 25650 | 25400 | 2814 |
| 408 | 20241210 | 125000 | 82514311250 | 25650 | 25700 | 25700 | 25550 | 2366 |
| 409 | 20241210 | 124900 | 82453707900 | 25650 | 25650 | 25800 | 25500 | 1303 |
| 410 | 20241210 | 124800 | 82420272350 | 25500 | 25600 | 25700 | 25500 | 2835 |
| 411 | 20241210 | 124700 | 82347743150 | 25500 | 25600 | 25600 | 25450 | 4792 |
| 412 | 20241210 | 124600 | 82225479400 | 25550 | 25750 | 25750 | 25550 | 1779 |
| 413 | 20241210 | 124500 | 82179875350 | 25750 | 25500 | 25850 | 25500 | 2527 |
| 414 | 20241210 | 124400 | 82114971900 | 25600 | 25650 | 25650 | 25500 | 3637 |
| 415 | 20241210 | 124300 | 82021894200 | 25650 | 25600 | 25800 | 25550 | 2393 |
| 416 | 20241210 | 124200 | 81960499100 | 25650 | 25800 | 25850 | 25000 | 17657 |
| 417 | 20241210 | 124100 | 81511571600 | 25800 | 25750 | 25900 | 25700 | 5393 |
| 418 | 20241210 | 124000 | 81372410100 | 25750 | 25950 | 26050 | 25750 | 2634 |
| 419 | 20241210 | 123900 | 81304338600 | 25800 | 26100 | 26200 | 25700 | 6236 |
| 420 | 20241210 | 123800 | 81142336900 | 26150 | 26150 | 26300 | 26050 | 5241 |
| 421 | 20241210 | 123700 | 81005100450 | 26150 | 26100 | 26200 | 26100 | 2157 |
| 422 | 20241210 | 123600 | 80948624200 | 26150 | 26000 | 26300 | 26000 | 7174 |
| 423 | 20241210 | 123500 | 80761170450 | 25950 | 26000 | 26050 | 25850 | 2452 |
| 424 | 20241210 | 123400 | 80697485500 | 26000 | 25700 | 26100 | 25700 | 2601 |
| 425 | 20241210 | 123300 | 80630020000 | 25700 | 26000 | 26000 | 25650 | 5651 |
| 426 | 20241210 | 123200 | 80484078450 | 25950 | 26050 | 26100 | 25950 | 3156 |
| 427 | 20241210 | 123100 | 80402038150 | 26000 | 26250 | 26400 | 25950 | 18357 |
| 428 | 20241210 | 123000 | 79920724250 | 26300 | 26250 | 26450 | 26200 | 9666 |
| 429 | 20241210 | 122900 | 79665991050 | 26250 | 26050 | 26250 | 25900 | 6773 |
| 430 | 20241210 | 122800 | 79489458300 | 26000 | 26000 | 26050 | 25900 | 6068 |
| 431 | 20241210 | 122700 | 79331713500 | 26050 | 25750 | 26100 | 25700 | 6362 |
| 432 | 20241210 | 122600 | 79166926450 | 25750 | 25700 | 25900 | 25650 | 3266 |
| 433 | 20241210 | 122500 | 79082633350 | 25750 | 25750 | 25750 | 25400 | 3797 |
| 434 | 20241210 | 122400 | 78985570050 | 25750 | 25800 | 25900 | 25550 | 3770 |
| 435 | 20241210 | 122300 | 78888681300 | 25900 | 25550 | 26000 | 25450 | 4438 |
| 436 | 20241210 | 122200 | 78774166750 | 25550 | 25500 | 25800 | 25350 | 5441 |
| 437 | 20241210 | 122100 | 78635408700 | 25350 | 25400 | 25750 | 25350 | 10200 |
| 438 | 20241210 | 122000 | 78375309300 | 25450 | 25400 | 25800 | 25350 | 5237 |
| 439 | 20241210 | 121900 | 78241790950 | 25400 | 26000 | 26050 | 25300 | 20961 |
| 440 | 20241210 | 121800 | 77704647550 | 26000 | 25850 | 26250 | 25750 | 12389 |
| 441 | 20241210 | 121700 | 77382904750 | 25850 | 26250 | 26350 | 24550 | 33470 |
| 442 | 20241210 | 121600 | 76521855550 | 26300 | 26100 | 26400 | 25800 | 24851 |
| 443 | 20241210 | 121500 | 75873716550 | 26100 | 25700 | 26300 | 25700 | 46691 |
| 444 | 20241210 | 121400 | 74661676550 | 25700 | 25600 | 25700 | 25250 | 10579 |
| 445 | 20241210 | 121300 | 74392396800 | 25550 | 25250 | 25750 | 25250 | 10810 |
| 446 | 20241210 | 121200 | 74115767450 | 25200 | 24900 | 25500 | 24900 | 26621 |
| 447 | 20241210 | 121100 | 73444314200 | 25000 | 24700 | 25250 | 24450 | 21318 |
| 448 | 20241210 | 121000 | 72911584300 | 24800 | 24300 | 24800 | 24000 | 28339 |
| 449 | 20241210 | 120900 | 72224906100 | 24400 | 24600 | 24900 | 24200 | 32824 |
| 450 | 20241210 | 120800 | 71417765000 | 24550 | 24450 | 24950 | 24400 | 33524 |
| 451 | 20241210 | 120700 | 70594552850 | 24600 | 24850 | 25150 | 24100 | 45436 |
| 452 | 20241210 | 120600 | 69476471350 | 24900 | 25500 | 25550 | 23800 | 70257 |
| 453 | 20241210 | 120500 | 67732222750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 454 | 20241210 | 120400 | 67732222750 | 26400 | 26950 | 26950 | 26400 | 26700 |
| 455 | 20241210 | 120300 | 67022454000 | 26800 | 27250 | 27250 | 26750 | 48458 |
| 456 | 20241210 | 120200 | 65709571150 | 27200 | 27250 | 27300 | 27200 | 4562 |
| 457 | 20241210 | 120100 | 65585317800 | 27300 | 27350 | 27350 | 27200 | 2703 |
| 458 | 20241210 | 120000 | 65511568450 | 27250 | 27350 | 27350 | 27050 | 7133 |
| 459 | 20241210 | 115900 | 65317454850 | 27350 | 27350 | 27400 | 27250 | 3935 |
| 460 | 20241210 | 115800 | 65210105400 | 27350 | 27450 | 27500 | 27300 | 6592 |
| 461 | 20241210 | 115700 | 65029576400 | 27450 | 27500 | 27550 | 27400 | 2606 |
| 462 | 20241210 | 115600 | 64957950250 | 27450 | 27250 | 27500 | 27050 | 4722 |
| 463 | 20241210 | 115500 | 64828814550 | 27250 | 27200 | 27400 | 27150 | 3888 |
| 464 | 20241210 | 115400 | 64722779900 | 27200 | 27150 | 27200 | 26850 | 11309 |
| 465 | 20241210 | 115300 | 64417144000 | 27150 | 26950 | 27250 | 26750 | 10305 |
| 466 | 20241210 | 115200 | 64138925200 | 27150 | 27050 | 27300 | 26900 | 8218 |
| 467 | 20241210 | 115100 | 63916498050 | 27000 | 27550 | 27550 | 26900 | 17237 |
| 468 | 20241210 | 115000 | 63447699200 | 27600 | 27550 | 27650 | 27500 | 4815 |
| 469 | 20241210 | 114900 | 63314860700 | 27550 | 27400 | 27600 | 27250 | 9757 |
| 470 | 20241210 | 114800 | 63047282000 | 27350 | 27300 | 27550 | 27150 | 7118 |
| 471 | 20241210 | 114700 | 62852321950 | 27350 | 27150 | 27450 | 26900 | 20271 |
| 472 | 20241210 | 114600 | 62303106500 | 27150 | 27850 | 27850 | 27050 | 23911 |
| 473 | 20241210 | 114500 | 61647703450 | 27800 | 28050 | 28100 | 27800 | 9172 |
| 474 | 20241210 | 114400 | 61391288550 | 28050 | 28150 | 28200 | 28050 | 3891 |
| 475 | 20241210 | 114300 | 61281765650 | 28200 | 28200 | 28200 | 28100 | 1301 |
| 476 | 20241210 | 114200 | 61245114200 | 28200 | 28150 | 28250 | 28100 | 1402 |
| 477 | 20241210 | 114100 | 61205572250 | 28150 | 28150 | 28200 | 28100 | 1713 |
| 478 | 20241210 | 114000 | 61157352950 | 28200 | 28150 | 28200 | 28150 | 1641 |
| 479 | 20241210 | 113900 | 61111129700 | 28150 | 28200 | 28200 | 28150 | 1740 |
| 480 | 20241210 | 113800 | 61062104050 | 28100 | 28200 | 28250 | 28100 | 2636 |
| 481 | 20241210 | 113700 | 60987825200 | 28200 | 28250 | 28300 | 28150 | 1880 |
| 482 | 20241210 | 113600 | 60934759050 | 28250 | 28250 | 28300 | 28200 | 1051 |
| 483 | 20241210 | 113500 | 60905053950 | 28200 | 28300 | 28300 | 28200 | 3079 |
| 484 | 20241210 | 113400 | 60818081500 | 28300 | 28400 | 28400 | 28300 | 3461 |
| 485 | 20241210 | 113300 | 60720087700 | 28350 | 28350 | 28400 | 28250 | 2960 |
| 486 | 20241210 | 113200 | 60636263450 | 28400 | 28300 | 28400 | 28300 | 1709 |
| 487 | 20241210 | 113100 | 60587795600 | 28300 | 28250 | 28350 | 28250 | 4029 |
| 488 | 20241210 | 113000 | 60473735450 | 28300 | 28250 | 28300 | 28200 | 1841 |
| 489 | 20241210 | 112900 | 60421718350 | 28200 | 28200 | 28250 | 28100 | 1487 |
| 490 | 20241210 | 112800 | 60379792950 | 28200 | 28150 | 28250 | 28050 | 1281 |
| 491 | 20241210 | 112700 | 60343689500 | 28150 | 28200 | 28250 | 28000 | 4455 |
| 492 | 20241210 | 112600 | 60218341050 | 28250 | 28000 | 28300 | 28000 | 5698 |
| 493 | 20241210 | 112500 | 60057733100 | 28050 | 28150 | 28150 | 28000 | 4035 |
| 494 | 20241210 | 112400 | 59944577250 | 28100 | 28100 | 28150 | 28050 | 1256 |
| 495 | 20241210 | 112300 | 59909280850 | 28100 | 27900 | 28250 | 27900 | 3837 |
| 496 | 20241210 | 112200 | 59801598150 | 27950 | 27850 | 28000 | 27700 | 7615 |
| 497 | 20241210 | 112100 | 59589863450 | 27900 | 28050 | 28050 | 27800 | 10059 |
| 498 | 20241210 | 112000 | 59309384700 | 28000 | 28050 | 28200 | 28000 | 3577 |
| 499 | 20241210 | 111900 | 59209027450 | 28000 | 28400 | 28400 | 27950 | 15071 |
| 500 | 20241210 | 111800 | 58785421350 | 28400 | 28250 | 28400 | 28250 | 2446 |
| 501 | 20241210 | 111700 | 58716122400 | 28250 | 28250 | 28350 | 28200 | 2607 |
| 502 | 20241210 | 111600 | 58642429000 | 28250 | 28350 | 28350 | 28200 | 3709 |
| 503 | 20241210 | 111500 | 58537605850 | 28350 | 28250 | 28400 | 28250 | 1376 |
| 504 | 20241210 | 111400 | 58498617950 | 28400 | 28450 | 28450 | 28200 | 9945 |
| 505 | 20241210 | 111300 | 58217151000 | 28500 | 28500 | 28500 | 28450 | 2219 |
| 506 | 20241210 | 111200 | 58153953050 | 28500 | 28450 | 28550 | 28400 | 1376 |
| 507 | 20241210 | 111100 | 58114764350 | 28450 | 28550 | 28600 | 28400 | 5242 |
| 508 | 20241210 | 111000 | 57965513400 | 28550 | 28650 | 28750 | 28550 | 4821 |
| 509 | 20241210 | 110900 | 57827412850 | 28700 | 28700 | 28750 | 28600 | 1444 |
| 510 | 20241210 | 110800 | 57785985850 | 28700 | 28650 | 28700 | 28600 | 1538 |
| 511 | 20241210 | 110700 | 57741930800 | 28650 | 28800 | 28800 | 28600 | 4691 |
| 512 | 20241210 | 110600 | 57607373850 | 28850 | 28850 | 29000 | 28700 | 35334 |
| 513 | 20241210 | 110500 | 56586073550 | 28850 | 28600 | 28900 | 28600 | 14695 |
| 514 | 20241210 | 110400 | 56163104850 | 28550 | 28500 | 28600 | 28400 | 4819 |
| 515 | 20241210 | 110300 | 56025615850 | 28500 | 28550 | 28600 | 28400 | 4283 |
| 516 | 20241210 | 110200 | 55903383400 | 28600 | 28400 | 28600 | 28350 | 3405 |
| 517 | 20241210 | 110100 | 55806334700 | 28300 | 28550 | 28550 | 28300 | 3778 |
| 518 | 20241210 | 110000 | 55699040350 | 28550 | 28400 | 28550 | 28400 | 4182 |
| 519 | 20241210 | 105900 | 55579973150 | 28450 | 28600 | 28600 | 28350 | 1892 |
| 520 | 20241210 | 105800 | 55526063200 | 28550 | 28450 | 28650 | 28400 | 8403 |
| 521 | 20241210 | 105700 | 55286397250 | 28400 | 28200 | 28500 | 28200 | 4444 |
| 522 | 20241210 | 105600 | 55160636900 | 28250 | 28150 | 28250 | 28100 | 3656 |
| 523 | 20241210 | 105500 | 55057663400 | 28100 | 28100 | 28150 | 28050 | 3152 |
| 524 | 20241210 | 105400 | 54969121250 | 28100 | 28100 | 28150 | 28050 | 1315 |
| 525 | 20241210 | 105300 | 54932155500 | 28150 | 28100 | 28150 | 28050 | 2939 |
| 526 | 20241210 | 105200 | 54849625300 | 28150 | 28150 | 28150 | 28100 | 2153 |
| 527 | 20241210 | 105100 | 54789080100 | 28150 | 28150 | 28150 | 28050 | 3273 |
| 528 | 20241210 | 105000 | 54697185350 | 28150 | 28200 | 28200 | 28050 | 1602 |
| 529 | 20241210 | 104900 | 54652151550 | 28100 | 28200 | 28200 | 28100 | 1711 |
| 530 | 20241210 | 104800 | 54603980800 | 28150 | 28150 | 28300 | 28000 | 6162 |
| 531 | 20241210 | 104700 | 54430618400 | 28200 | 28300 | 28350 | 28150 | 5104 |
| 532 | 20241210 | 104600 | 54286479700 | 28250 | 28350 | 28450 | 28250 | 3845 |
| 533 | 20241210 | 104500 | 54177681900 | 28350 | 28400 | 28500 | 28250 | 4537 |
| 534 | 20241210 | 104400 | 54048799300 | 28450 | 28200 | 28500 | 28200 | 4759 |
| 535 | 20241210 | 104300 | 53913934850 | 28200 | 28250 | 28350 | 27800 | 22723 |
| 536 | 20241210 | 104200 | 53275325850 | 28300 | 28550 | 28600 | 28250 | 10383 |
| 537 | 20241210 | 104100 | 52980442550 | 28550 | 28650 | 28650 | 28500 | 5978 |
| 538 | 20241210 | 104000 | 52809720850 | 28600 | 28600 | 28700 | 28550 | 2233 |
| 539 | 20241210 | 103900 | 52745783250 | 28600 | 28600 | 28650 | 28550 | 2440 |
| 540 | 20241210 | 103800 | 52676017350 | 28600 | 28600 | 28600 | 28500 | 1579 |
| 541 | 20241210 | 103700 | 52630908150 | 28550 | 28750 | 28750 | 28550 | 8255 |
| 542 | 20241210 | 103600 | 52394515250 | 28750 | 28750 | 28800 | 28700 | 2582 |
| 543 | 20241210 | 103500 | 52320270550 | 28750 | 28550 | 28800 | 28450 | 28002 |
| 544 | 20241210 | 103400 | 51521277900 | 28600 | 28650 | 28750 | 28500 | 15126 |
| 545 | 20241210 | 103300 | 51088344550 | 28650 | 29050 | 29050 | 28650 | 25276 |
| 546 | 20241210 | 103200 | 50359053450 | 29000 | 29100 | 29150 | 29000 | 3703 |
| 547 | 20241210 | 103100 | 50251441550 | 29150 | 29050 | 29200 | 29000 | 7408 |
| 548 | 20241210 | 103000 | 50035670350 | 29000 | 29100 | 29100 | 29000 | 3467 |
| 549 | 20241210 | 102900 | 49935025450 | 29000 | 29150 | 29150 | 29000 | 3308 |
| 550 | 20241210 | 102800 | 49838887200 | 29100 | 29000 | 29150 | 28950 | 5127 |
| 551 | 20241210 | 102700 | 49690028000 | 28950 | 29050 | 29050 | 28950 | 7901 |
| 552 | 20241210 | 102600 | 49460848600 | 29000 | 29100 | 29150 | 29000 | 11393 |
| 553 | 20241210 | 102500 | 49129403850 | 29100 | 29150 | 29150 | 29050 | 5169 |
| 554 | 20241210 | 102400 | 48978926800 | 29150 | 29050 | 29200 | 28900 | 11618 |
| 555 | 20241210 | 102300 | 48641617800 | 29050 | 29150 | 29150 | 28900 | 15011 |
| 556 | 20241210 | 102200 | 48205960250 | 29150 | 29300 | 29350 | 29100 | 20237 |
| 557 | 20241210 | 102100 | 47614361100 | 29350 | 29100 | 29400 | 29050 | 25320 |
| 558 | 20241210 | 102000 | 46873617600 | 29100 | 29050 | 29150 | 28900 | 15480 |
| 559 | 20241210 | 101900 | 46424390950 | 29050 | 29050 | 29100 | 29000 | 5228 |
| 560 | 20241210 | 101800 | 46272556550 | 29000 | 29000 | 29050 | 28900 | 4159 |
| 561 | 20241210 | 101700 | 46152071700 | 29000 | 29050 | 29100 | 28850 | 8185 |
| 562 | 20241210 | 101600 | 45914947100 | 29100 | 29000 | 29100 | 28950 | 7262 |
| 563 | 20241210 | 101500 | 45703958000 | 29000 | 29100 | 29150 | 29000 | 7876 |
| 564 | 20241210 | 101400 | 45474941800 | 29050 | 29050 | 29100 | 28950 | 11026 |
| 565 | 20241210 | 101300 | 45154640350 | 29100 | 29050 | 29100 | 28950 | 12358 |
| 566 | 20241210 | 101200 | 44795880850 | 29050 | 28800 | 29200 | 28750 | 43019 |
| 567 | 20241210 | 101100 | 43547660250 | 28800 | 28700 | 28800 | 28650 | 1947 |
| 568 | 20241210 | 101000 | 43491716650 | 28600 | 28850 | 28850 | 28600 | 5072 |
| 569 | 20241210 | 100900 | 43345746350 | 28850 | 28800 | 28900 | 28750 | 8785 |
| 570 | 20241210 | 100800 | 43092405650 | 28750 | 28600 | 28800 | 28500 | 5975 |
| 571 | 20241210 | 100700 | 42921082200 | 28650 | 28600 | 28650 | 28550 | 1633 |
| 572 | 20241210 | 100600 | 42874388550 | 28550 | 28650 | 28650 | 28550 | 1522 |
| 573 | 20241210 | 100500 | 42830888950 | 28550 | 28650 | 28650 | 28550 | 1752 |
| 574 | 20241210 | 100400 | 42780801000 | 28650 | 28400 | 28750 | 28400 | 8261 |
| 575 | 20241210 | 100300 | 42544367900 | 28400 | 28550 | 28600 | 28350 | 10046 |
| 576 | 20241210 | 100200 | 42258405450 | 28550 | 28600 | 28650 | 28500 | 6528 |
| 577 | 20241210 | 100100 | 42071871850 | 28600 | 28850 | 28950 | 28600 | 6298 |
| 578 | 20241210 | 100000 | 41890876450 | 28900 | 28950 | 28950 | 28800 | 2190 |
| 579 | 20241210 | 095900 | 41827688950 | 28900 | 28750 | 29000 | 28650 | 7153 |
| 580 | 20241210 | 095800 | 41621650400 | 28750 | 29050 | 29100 | 28750 | 16199 |
| 581 | 20241210 | 095700 | 41153468600 | 29100 | 28950 | 29100 | 28950 | 8169 |
| 582 | 20241210 | 095600 | 40916571650 | 28950 | 28850 | 29000 | 28850 | 6602 |
| 583 | 20241210 | 095500 | 40725503400 | 28950 | 29000 | 29150 | 28850 | 11842 |
| 584 | 20241210 | 095400 | 40382485500 | 29150 | 28750 | 29300 | 28750 | 27683 |
| 585 | 20241210 | 095300 | 39580134950 | 28700 | 28900 | 28900 | 28650 | 6732 |
| 586 | 20241210 | 095200 | 39386508000 | 28900 | 28450 | 28900 | 28300 | 15577 |
| 587 | 20241210 | 095100 | 38940348800 | 28450 | 28550 | 28650 | 28450 | 8051 |
| 588 | 20241210 | 095000 | 38710519650 | 28550 | 28700 | 28750 | 28500 | 9238 |
| 589 | 20241210 | 094900 | 38446040800 | 28700 | 28500 | 28800 | 28500 | 9280 |
| 590 | 20241210 | 094800 | 38179988300 | 28500 | 28800 | 28850 | 28450 | 19989 |
| 591 | 20241210 | 094700 | 37607586000 | 28800 | 28950 | 29000 | 28700 | 37859 |
| 592 | 20241210 | 094600 | 36511709900 | 28950 | 28800 | 29000 | 28600 | 19965 |
| 593 | 20241210 | 094500 | 35936937850 | 28850 | 28700 | 28850 | 28550 | 21444 |
| 594 | 20241210 | 094400 | 35321578650 | 28650 | 28400 | 28750 | 28300 | 14879 |
| 595 | 20241210 | 094300 | 34896733950 | 28400 | 28450 | 28500 | 28300 | 8717 |
| 596 | 20241210 | 094200 | 34649336650 | 28450 | 28550 | 28600 | 28300 | 18035 |
| 597 | 20241210 | 094100 | 34135638100 | 28550 | 28300 | 28550 | 28250 | 11233 |
| 598 | 20241210 | 094000 | 33816800350 | 28350 | 28450 | 28550 | 28100 | 11817 |
| 599 | 20241210 | 093900 | 33481042000 | 28500 | 28000 | 28550 | 27900 | 21807 |
| 600 | 20241210 | 093800 | 32865304850 | 28050 | 28000 | 28150 | 27850 | 6945 |
| 601 | 20241210 | 093700 | 32670666450 | 27950 | 28150 | 28150 | 27800 | 10758 |
| 602 | 20241210 | 093600 | 32369924450 | 28150 | 27950 | 28150 | 27900 | 10478 |
| 603 | 20241210 | 093500 | 32076347650 | 28100 | 27850 | 28150 | 27850 | 7247 |
| 604 | 20241210 | 093400 | 31873020850 | 27850 | 28000 | 28250 | 27800 | 20693 |
| 605 | 20241210 | 093300 | 31292207400 | 28000 | 27950 | 28100 | 27850 | 12158 |
| 606 | 20241210 | 093200 | 30951685600 | 27950 | 27950 | 28200 | 27800 | 17987 |
| 607 | 20241210 | 093100 | 30447979250 | 27950 | 28000 | 28050 | 27750 | 19188 |
| 608 | 20241210 | 093000 | 29912226700 | 28000 | 27850 | 28000 | 27700 | 14460 |
| 609 | 20241210 | 092900 | 29509192050 | 27850 | 27700 | 27850 | 27500 | 15267 |
| 610 | 20241210 | 092800 | 29087251050 | 27750 | 27650 | 27900 | 27650 | 16272 |
| 611 | 20241210 | 092700 | 28635637300 | 27650 | 27350 | 27700 | 27300 | 19859 |
| 612 | 20241210 | 092600 | 28089423250 | 27350 | 27350 | 27400 | 27200 | 9108 |
| 613 | 20241210 | 092500 | 27840374300 | 27350 | 27050 | 27400 | 27000 | 7561 |
| 614 | 20241210 | 092400 | 27635022450 | 27100 | 27250 | 27300 | 27050 | 9757 |
| 615 | 20241210 | 092300 | 27369879300 | 27250 | 27150 | 27350 | 27050 | 15924 |
| 616 | 20241210 | 092200 | 26936305300 | 27100 | 26650 | 27250 | 26650 | 14438 |
| 617 | 20241210 | 092100 | 26546050100 | 26700 | 26500 | 26850 | 26400 | 13266 |
| 618 | 20241210 | 092000 | 26193074200 | 26500 | 26600 | 26650 | 26400 | 25064 |
| 619 | 20241210 | 091900 | 25528432450 | 26600 | 26700 | 26800 | 26600 | 14044 |
| 620 | 20241210 | 091800 | 25154374950 | 26700 | 27000 | 27100 | 26600 | 9183 |
| 621 | 20241210 | 091700 | 24907388800 | 26950 | 27200 | 27350 | 26850 | 14001 |
| 622 | 20241210 | 091600 | 24529061300 | 27050 | 26650 | 27400 | 26400 | 41820 |
| 623 | 20241210 | 091500 | 23412893750 | 26600 | 27000 | 27250 | 26600 | 26007 |
| 624 | 20241210 | 091400 | 22712249150 | 27050 | 27050 | 27150 | 26650 | 46095 |
| 625 | 20241210 | 091300 | 21474791050 | 27050 | 27100 | 27600 | 27000 | 38055 |
| 626 | 20241210 | 091200 | 20435758750 | 27100 | 27950 | 28050 | 26850 | 61214 |
| 627 | 20241210 | 091100 | 18762830650 | 28050 | 29250 | 29400 | 27000 | 95522 |
| 628 | 20241210 | 091000 | 16036036350 | 29300 | 29300 | 29550 | 29250 | 73489 |
| 629 | 20241210 | 090900 | 13876616900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 630 | 20241210 | 090800 | 13876616900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 631 | 20241210 | 090700 | 13876616900 | 29050 | 28550 | 29050 | 28500 | 43634 |
| 632 | 20241210 | 090600 | 12616714650 | 28600 | 28300 | 28800 | 28200 | 57036 |
| 633 | 20241210 | 090500 | 10990986950 | 28300 | 28200 | 28300 | 27650 | 52070 |
| 634 | 20241210 | 090400 | 9531311500 | 28300 | 27450 | 28500 | 27350 | 71690 |
| 635 | 20241210 | 090300 | 7515760650 | 27500 | 27850 | 27900 | 27200 | 43031 |
| 636 | 20241210 | 090200 | 6329734550 | 27800 | 26850 | 28050 | 26850 | 91985 |
| 637 | 20241210 | 090100 | 3788336200 | 26850 | 26350 | 27400 | 26000 | 57621 |
| 638 | 20241210 | 090000 | 2255288200 | 26100 | 26450 | 26800 | 25350 | 83800 |