35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 3 | 20241211 | 193400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20241211 | 193300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20241211 | 193200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20241211 | 193100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20241211 | 193000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20241211 | 192900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20241211 | 192800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20241211 | 192700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20241211 | 192600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20241211 | 192500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20241211 | 192400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20241211 | 192300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20241211 | 192200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20241211 | 192100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20241211 | 192000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20241211 | 191900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20241211 | 191800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20241211 | 191700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20241211 | 191600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20241211 | 191500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20241211 | 191400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20241211 | 191300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20241211 | 191200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20241211 | 191100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20241211 | 191000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20241211 | 190900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20241211 | 190800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20241211 | 190700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20241211 | 190600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20241211 | 190500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 33 | 20241211 | 190400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20241211 | 190300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20241211 | 190200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20241211 | 190100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20241211 | 190000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20241211 | 185900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20241211 | 185800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20241211 | 185700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20241211 | 185600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20241211 | 185500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20241211 | 185400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20241211 | 185300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20241211 | 185200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20241211 | 185100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20241211 | 185000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20241211 | 184900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20241211 | 184800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20241211 | 184700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20241211 | 184600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20241211 | 184500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20241211 | 184400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20241211 | 184300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20241211 | 184200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20241211 | 184100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20241211 | 184000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20241211 | 183900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20241211 | 183800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20241211 | 183700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20241211 | 183600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20241211 | 183500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 63 | 20241211 | 183400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20241211 | 183300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20241211 | 183200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20241211 | 183100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20241211 | 183000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20241211 | 182900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20241211 | 182800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20241211 | 182700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20241211 | 182600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20241211 | 182500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20241211 | 182400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20241211 | 182300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20241211 | 182200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20241211 | 182100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20241211 | 182000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20241211 | 181900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20241211 | 181800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20241211 | 181700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20241211 | 181600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20241211 | 181500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20241211 | 181400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20241211 | 181300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20241211 | 181200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20241211 | 181100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20241211 | 181000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20241211 | 180900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20241211 | 180800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20241211 | 180700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20241211 | 180600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20241211 | 180500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 93 | 20241211 | 180400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20241211 | 180300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20241211 | 180200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20241211 | 180100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20241211 | 180000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20241211 | 175900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20241211 | 175800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20241211 | 175700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20241211 | 175600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20241211 | 175500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20241211 | 175400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20241211 | 175300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20241211 | 175200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20241211 | 175100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20241211 | 175000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20241211 | 174900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20241211 | 174800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20241211 | 174700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20241211 | 174600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20241211 | 174500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20241211 | 174400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20241211 | 174300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20241211 | 174200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20241211 | 174100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20241211 | 174000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20241211 | 173900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20241211 | 173800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20241211 | 173700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20241211 | 173600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20241211 | 173500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 123 | 20241211 | 173400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20241211 | 173300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20241211 | 173200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20241211 | 173100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20241211 | 173000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20241211 | 172900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20241211 | 172800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20241211 | 172700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20241211 | 172600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20241211 | 172500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20241211 | 172400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20241211 | 172300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20241211 | 172200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20241211 | 172100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20241211 | 172000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20241211 | 171900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20241211 | 171800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20241211 | 171700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20241211 | 171600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20241211 | 171500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20241211 | 171400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20241211 | 171300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20241211 | 171200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20241211 | 171100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20241211 | 171000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20241211 | 170900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20241211 | 170800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20241211 | 170700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20241211 | 170600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20241211 | 170500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 153 | 20241211 | 170400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20241211 | 170300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20241211 | 170200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20241211 | 170100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20241211 | 170000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20241211 | 165900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20241211 | 165800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20241211 | 165700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20241211 | 165600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20241211 | 165500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20241211 | 165400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20241211 | 165300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20241211 | 165200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20241211 | 165100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20241211 | 165000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20241211 | 164900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20241211 | 164800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20241211 | 164700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20241211 | 164600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20241211 | 164500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20241211 | 164400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20241211 | 164300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20241211 | 164200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20241211 | 164100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20241211 | 164000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20241211 | 163900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20241211 | 163800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20241211 | 163700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20241211 | 163600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20241211 | 163500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 183 | 20241211 | 163400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20241211 | 163300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20241211 | 163200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20241211 | 163100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20241211 | 163000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20241211 | 162900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20241211 | 162800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20241211 | 162700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20241211 | 162600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20241211 | 162500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20241211 | 162400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20241211 | 162300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20241211 | 162200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20241211 | 162100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20241211 | 162000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20241211 | 161900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20241211 | 161800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20241211 | 161700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20241211 | 161600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20241211 | 161500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20241211 | 161400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20241211 | 161300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20241211 | 161200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20241211 | 161100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20241211 | 161000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20241211 | 160900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20241211 | 160800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20241211 | 160700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20241211 | 160600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20241211 | 160500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 213 | 20241211 | 160400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20241211 | 160300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20241211 | 160200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20241211 | 160100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20241211 | 160000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20241211 | 155900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20241211 | 155800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20241211 | 155700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20241211 | 155600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20241211 | 155500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20241211 | 155400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20241211 | 155300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20241211 | 155200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20241211 | 155100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20241211 | 155000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20241211 | 154900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20241211 | 154800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20241211 | 154700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20241211 | 154600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20241211 | 154500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20241211 | 154400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20241211 | 154300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20241211 | 154200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20241211 | 154100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20241211 | 154000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20241211 | 153900 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20241211 | 153800 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20241211 | 153700 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20241211 | 153600 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20241211 | 153500 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 243 | 20241211 | 153400 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20241211 | 153300 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20241211 | 153200 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20241211 | 153100 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20241211 | 153000 | 20810244250 | 26500 | 26500 | 26500 | 26500 | 5539 |
| 248 | 20241211 | 152900 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20241211 | 152800 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20241211 | 152700 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20241211 | 152600 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20241211 | 152500 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20241211 | 152400 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20241211 | 152300 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20241211 | 152200 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20241211 | 152100 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20241211 | 152000 | 20663460750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20241211 | 151900 | 20663460750 | 26300 | 26250 | 26300 | 26250 | 1333 |
| 259 | 20241211 | 151800 | 20628441200 | 26300 | 26150 | 26300 | 26150 | 2194 |
| 260 | 20241211 | 151700 | 20570853500 | 26200 | 26100 | 26200 | 26100 | 1205 |
| 261 | 20241211 | 151600 | 20539291500 | 26150 | 26200 | 26200 | 26100 | 1199 |
| 262 | 20241211 | 151500 | 20507957100 | 26200 | 26200 | 26250 | 26200 | 264 |
| 263 | 20241211 | 151400 | 20501039150 | 26200 | 26250 | 26250 | 26200 | 894 |
| 264 | 20241211 | 151300 | 20477600850 | 26200 | 26250 | 26250 | 26200 | 1333 |
| 265 | 20241211 | 151200 | 20442675600 | 26250 | 26300 | 26300 | 26250 | 168 |
| 266 | 20241211 | 151100 | 20438265350 | 26300 | 26250 | 26300 | 26250 | 351 |
| 267 | 20241211 | 151000 | 20429049100 | 26250 | 26300 | 26300 | 26250 | 1339 |
| 268 | 20241211 | 150900 | 20393898550 | 26300 | 26350 | 26350 | 26300 | 264 |
| 269 | 20241211 | 150800 | 20386950750 | 26350 | 26300 | 26350 | 26300 | 328 |
| 270 | 20241211 | 150700 | 20378313700 | 26300 | 26300 | 26350 | 26300 | 432 |
| 271 | 20241211 | 150600 | 20366949100 | 26300 | 26250 | 26300 | 26250 | 898 |
| 272 | 20241211 | 150500 | 20343342650 | 26300 | 26250 | 26300 | 26250 | 556 |
| 273 | 20241211 | 150400 | 20328740850 | 26300 | 26250 | 26300 | 26250 | 562 |
| 274 | 20241211 | 150300 | 20313977000 | 26250 | 26400 | 26400 | 26200 | 609 |
| 275 | 20241211 | 150200 | 20297977050 | 26350 | 26300 | 26350 | 26250 | 230 |
| 276 | 20241211 | 150100 | 20291922300 | 26350 | 26300 | 26350 | 26300 | 208 |
| 277 | 20241211 | 150000 | 20286448850 | 26350 | 26400 | 26400 | 26350 | 208 |
| 278 | 20241211 | 145900 | 20280965200 | 26400 | 26400 | 26400 | 26350 | 737 |
| 279 | 20241211 | 145800 | 20261525650 | 26350 | 26400 | 26400 | 26350 | 132 |
| 280 | 20241211 | 145700 | 20258043500 | 26400 | 26350 | 26400 | 26350 | 187 |
| 281 | 20241211 | 145600 | 20253110950 | 26350 | 26350 | 26350 | 26300 | 938 |
| 282 | 20241211 | 145500 | 20228405900 | 26350 | 26350 | 26350 | 26300 | 112 |
| 283 | 20241211 | 145400 | 20225457200 | 26350 | 26300 | 26350 | 26300 | 277 |
| 284 | 20241211 | 145300 | 20218162250 | 26300 | 26350 | 26400 | 26300 | 359 |
| 285 | 20241211 | 145200 | 20208710100 | 26400 | 26350 | 26400 | 26200 | 2445 |
| 286 | 20241211 | 145100 | 20144482100 | 26350 | 26250 | 26350 | 26250 | 1022 |
| 287 | 20241211 | 145000 | 20117580600 | 26250 | 26250 | 26250 | 26200 | 99 |
| 288 | 20241211 | 144900 | 20114984950 | 26200 | 26150 | 26200 | 26150 | 74 |
| 289 | 20241211 | 144800 | 20113047650 | 26150 | 26200 | 26200 | 26150 | 536 |
| 290 | 20241211 | 144700 | 20099016350 | 26200 | 26100 | 26200 | 26100 | 343 |
| 291 | 20241211 | 144600 | 20090047850 | 26100 | 26100 | 26100 | 26050 | 190 |
| 292 | 20241211 | 144500 | 20085091800 | 26100 | 26200 | 26200 | 26100 | 62 |
| 293 | 20241211 | 144400 | 20083473200 | 26050 | 26100 | 26100 | 26050 | 1497 |
| 294 | 20241211 | 144300 | 20044448050 | 26100 | 26200 | 26200 | 26100 | 313 |
| 295 | 20241211 | 144200 | 20036258750 | 26250 | 26200 | 26250 | 26200 | 262 |
| 296 | 20241211 | 144100 | 20029383750 | 26250 | 26200 | 26250 | 26200 | 328 |
| 297 | 20241211 | 144000 | 20020779750 | 26200 | 26150 | 26200 | 26150 | 310 |
| 298 | 20241211 | 143900 | 20012665950 | 26150 | 26150 | 26150 | 26100 | 198 |
| 299 | 20241211 | 143800 | 20007496000 | 26150 | 26200 | 26200 | 26150 | 465 |
| 300 | 20241211 | 143700 | 19995328250 | 26250 | 26250 | 26250 | 26250 | 211 |
| 301 | 20241211 | 143600 | 19989789500 | 26250 | 26200 | 26250 | 26200 | 111 |
| 302 | 20241211 | 143500 | 19986877750 | 26150 | 26050 | 26150 | 26050 | 202 |
| 303 | 20241211 | 143400 | 19981606850 | 26100 | 26100 | 26150 | 26100 | 190 |
| 304 | 20241211 | 143300 | 19976647800 | 26100 | 26150 | 26150 | 26100 | 272 |
| 305 | 20241211 | 143200 | 19969545650 | 26100 | 26200 | 26200 | 26100 | 324 |
| 306 | 20241211 | 143100 | 19961076000 | 26250 | 26250 | 26250 | 26250 | 90 |
| 307 | 20241211 | 143000 | 19958713500 | 26300 | 26250 | 26300 | 26250 | 195 |
| 308 | 20241211 | 142900 | 19953588900 | 26250 | 26250 | 26250 | 26250 | 70 |
| 309 | 20241211 | 142800 | 19951751400 | 26250 | 26250 | 26250 | 26250 | 32 |
| 310 | 20241211 | 142700 | 19950911400 | 26250 | 26100 | 26300 | 26100 | 58 |
| 311 | 20241211 | 142600 | 19949388700 | 26100 | 26100 | 26100 | 26100 | 99 |
| 312 | 20241211 | 142500 | 19946804800 | 26100 | 26150 | 26150 | 26000 | 265 |
| 313 | 20241211 | 142400 | 19939896650 | 26350 | 26350 | 26350 | 26350 | 5 |
| 314 | 20241211 | 142300 | 19939764900 | 26100 | 26350 | 26350 | 26100 | 258 |
| 315 | 20241211 | 142200 | 19932996900 | 26350 | 26350 | 26350 | 26350 | 66 |
| 316 | 20241211 | 142100 | 19931257800 | 26400 | 26350 | 26400 | 26350 | 172 |
| 317 | 20241211 | 142000 | 19926725100 | 26350 | 26400 | 26400 | 26350 | 870 |
| 318 | 20241211 | 141900 | 19903787400 | 26400 | 26350 | 26400 | 26350 | 693 |
| 319 | 20241211 | 141800 | 19885526250 | 26400 | 26350 | 26400 | 26350 | 253 |
| 320 | 20241211 | 141700 | 19878849250 | 26350 | 26300 | 26400 | 26300 | 2497 |
| 321 | 20241211 | 141600 | 19813074550 | 26300 | 26350 | 26450 | 26300 | 739 |
| 322 | 20241211 | 141500 | 19793569000 | 26350 | 26200 | 26350 | 26200 | 785 |
| 323 | 20241211 | 141400 | 19772905000 | 26250 | 26100 | 26250 | 25950 | 1176 |
| 324 | 20241211 | 141300 | 19742314450 | 26100 | 26050 | 26150 | 26050 | 341 |
| 325 | 20241211 | 141200 | 19733418900 | 26050 | 26000 | 26100 | 26000 | 756 |
| 326 | 20241211 | 141100 | 19713700800 | 26000 | 25950 | 26000 | 25950 | 76 |
| 327 | 20241211 | 141000 | 19711726400 | 25950 | 25850 | 25950 | 25850 | 1049 |
| 328 | 20241211 | 140900 | 19684556800 | 25850 | 25900 | 25900 | 25850 | 369 |
| 329 | 20241211 | 140800 | 19675004950 | 25900 | 25900 | 25900 | 25900 | 146 |
| 330 | 20241211 | 140700 | 19671223550 | 25900 | 25900 | 25950 | 25900 | 519 |
| 331 | 20241211 | 140600 | 19657779350 | 25900 | 25950 | 25950 | 25900 | 940 |
| 332 | 20241211 | 140500 | 19633417650 | 25950 | 26000 | 26000 | 25950 | 337 |
| 333 | 20241211 | 140400 | 19624667700 | 26000 | 25950 | 26000 | 25950 | 100 |
| 334 | 20241211 | 140300 | 19622070100 | 26000 | 26000 | 26000 | 25900 | 120 |
| 335 | 20241211 | 140200 | 19618957700 | 26000 | 26000 | 26000 | 25900 | 722 |
| 336 | 20241211 | 140100 | 19600211800 | 25950 | 26000 | 26000 | 25950 | 934 |
| 337 | 20241211 | 140000 | 19575968350 | 25950 | 26000 | 26050 | 25950 | 257 |
| 338 | 20241211 | 135900 | 19569286000 | 26000 | 26000 | 26050 | 26000 | 653 |
| 339 | 20241211 | 135800 | 19552285650 | 26000 | 26000 | 26050 | 26000 | 547 |
| 340 | 20241211 | 135700 | 19538062450 | 26000 | 26050 | 26050 | 26000 | 1208 |
| 341 | 20241211 | 135600 | 19506644950 | 26050 | 26000 | 26050 | 26000 | 336 |
| 342 | 20241211 | 135500 | 19497902900 | 26050 | 26050 | 26100 | 25950 | 1859 |
| 343 | 20241211 | 135400 | 19449568200 | 26000 | 26050 | 26050 | 26000 | 835 |
| 344 | 20241211 | 135300 | 19427849300 | 26050 | 26050 | 26100 | 26000 | 833 |
| 345 | 20241211 | 135200 | 19406133800 | 26100 | 26100 | 26100 | 26050 | 267 |
| 346 | 20241211 | 135100 | 19399171500 | 26100 | 26150 | 26150 | 26050 | 122 |
| 347 | 20241211 | 135000 | 19395988250 | 26150 | 26100 | 26150 | 26050 | 897 |
| 348 | 20241211 | 134900 | 19372584750 | 26150 | 26150 | 26150 | 26100 | 347 |
| 349 | 20241211 | 134800 | 19363525050 | 26150 | 26150 | 26150 | 26100 | 449 |
| 350 | 20241211 | 134700 | 19351801700 | 26150 | 26150 | 26150 | 26150 | 198 |
| 351 | 20241211 | 134600 | 19346624000 | 26150 | 26200 | 26200 | 26150 | 542 |
| 352 | 20241211 | 134500 | 19332423650 | 26200 | 26150 | 26250 | 26150 | 199 |
| 353 | 20241211 | 134400 | 19327215300 | 26150 | 26150 | 26250 | 26050 | 1091 |
| 354 | 20241211 | 134300 | 19298713500 | 26150 | 26050 | 26150 | 26050 | 334 |
| 355 | 20241211 | 134200 | 19289998100 | 26050 | 25950 | 26100 | 25900 | 1485 |
| 356 | 20241211 | 134100 | 19251417550 | 26000 | 25950 | 26000 | 25950 | 342 |
| 357 | 20241211 | 134000 | 19242538300 | 25900 | 25950 | 25950 | 25850 | 1516 |
| 358 | 20241211 | 133900 | 19203253100 | 25950 | 26100 | 26100 | 25950 | 2179 |
| 359 | 20241211 | 133800 | 19146562950 | 26100 | 26200 | 26200 | 26050 | 1802 |
| 360 | 20241211 | 133700 | 19099487200 | 26200 | 26200 | 26250 | 26150 | 477 |
| 361 | 20241211 | 133600 | 19086985200 | 26250 | 26250 | 26250 | 26200 | 198 |
| 362 | 20241211 | 133500 | 19081795050 | 26250 | 26250 | 26250 | 26200 | 526 |
| 363 | 20241211 | 133400 | 19067998150 | 26250 | 26250 | 26350 | 26250 | 1438 |
| 364 | 20241211 | 133300 | 19030206050 | 26250 | 26100 | 26250 | 26050 | 879 |
| 365 | 20241211 | 133200 | 19007246200 | 26100 | 26250 | 26250 | 26100 | 1717 |
| 366 | 20241211 | 133100 | 18962356450 | 26250 | 26250 | 26300 | 26200 | 1643 |
| 367 | 20241211 | 133000 | 18919196350 | 26300 | 26250 | 26300 | 26200 | 792 |
| 368 | 20241211 | 132900 | 18898429800 | 26250 | 26300 | 26350 | 26250 | 1152 |
| 369 | 20241211 | 132800 | 18868131650 | 26350 | 26350 | 26350 | 26300 | 1533 |
| 370 | 20241211 | 132700 | 18827789500 | 26300 | 26400 | 26400 | 26300 | 2022 |
| 371 | 20241211 | 132600 | 18774485300 | 26400 | 26500 | 26500 | 26350 | 1206 |
| 372 | 20241211 | 132500 | 18742576050 | 26500 | 26350 | 26500 | 26350 | 417 |
| 373 | 20241211 | 132400 | 18731572400 | 26400 | 26400 | 26500 | 26300 | 2388 |
| 374 | 20241211 | 132300 | 18668535300 | 26400 | 26600 | 26600 | 26400 | 1160 |
| 375 | 20241211 | 132200 | 18637782100 | 26600 | 26700 | 26700 | 26500 | 1720 |
| 376 | 20241211 | 132100 | 18592084000 | 26750 | 26700 | 26750 | 26650 | 1492 |
| 377 | 20241211 | 132000 | 18552239200 | 26750 | 26700 | 26750 | 26600 | 1196 |
| 378 | 20241211 | 131900 | 18520325650 | 26700 | 26750 | 26750 | 26300 | 7478 |
| 379 | 20241211 | 131800 | 18322055950 | 26750 | 26750 | 26850 | 26700 | 1526 |
| 380 | 20241211 | 131700 | 18281161850 | 26750 | 26950 | 26950 | 26650 | 4407 |
| 381 | 20241211 | 131600 | 18162916700 | 26950 | 27000 | 27100 | 26900 | 2893 |
| 382 | 20241211 | 131500 | 18085016400 | 26850 | 26900 | 27150 | 26850 | 4580 |
| 383 | 20241211 | 131400 | 17961679600 | 26950 | 27450 | 27500 | 26800 | 16999 |
| 384 | 20241211 | 131300 | 17497613000 | 27350 | 27350 | 27350 | 27350 | 0 |
| 385 | 20241211 | 131200 | 17497613000 | 27350 | 27350 | 27350 | 27350 | 0 |
| 386 | 20241211 | 131100 | 17497613000 | 27350 | 27050 | 27350 | 27050 | 23610 |
| 387 | 20241211 | 131000 | 16854232600 | 27050 | 26800 | 27050 | 26700 | 7846 |
| 388 | 20241211 | 130900 | 16643287800 | 26750 | 26600 | 26800 | 26550 | 3754 |
| 389 | 20241211 | 130800 | 16543189500 | 26600 | 26550 | 26650 | 26550 | 2015 |
| 390 | 20241211 | 130700 | 16489597900 | 26550 | 26450 | 26550 | 26100 | 8447 |
| 391 | 20241211 | 130600 | 16265952300 | 26400 | 26300 | 26400 | 26250 | 1634 |
| 392 | 20241211 | 130500 | 16222871700 | 26300 | 26250 | 26300 | 26200 | 379 |
| 393 | 20241211 | 130400 | 16212929200 | 26250 | 26250 | 26250 | 26200 | 118 |
| 394 | 20241211 | 130300 | 16209836500 | 26250 | 26250 | 26250 | 26150 | 1252 |
| 395 | 20241211 | 130200 | 16177057300 | 26200 | 26200 | 26200 | 26150 | 411 |
| 396 | 20241211 | 130100 | 16166301100 | 26100 | 26050 | 26200 | 26050 | 566 |
| 397 | 20241211 | 130000 | 16151496850 | 26050 | 26050 | 26100 | 26050 | 267 |
| 398 | 20241211 | 125900 | 16144538700 | 26100 | 26150 | 26150 | 26100 | 74 |
| 399 | 20241211 | 125800 | 16142607050 | 26100 | 26100 | 26150 | 26100 | 218 |
| 400 | 20241211 | 125700 | 16136911200 | 26100 | 26100 | 26100 | 26100 | 167 |
| 401 | 20241211 | 125600 | 16132552500 | 26050 | 26200 | 26200 | 26050 | 155 |
| 402 | 20241211 | 125500 | 16128511000 | 26200 | 26050 | 26200 | 26000 | 278 |
| 403 | 20241211 | 125400 | 16121269150 | 26050 | 26100 | 26250 | 26000 | 1028 |
| 404 | 20241211 | 125300 | 16094399900 | 26100 | 26100 | 26100 | 26000 | 206 |
| 405 | 20241211 | 125200 | 16089037700 | 26000 | 26050 | 26100 | 26000 | 276 |
| 406 | 20241211 | 125100 | 16081855600 | 26050 | 26100 | 26100 | 26050 | 123 |
| 407 | 20241211 | 125000 | 16078649700 | 26000 | 26050 | 26050 | 26000 | 1128 |
| 408 | 20241211 | 124900 | 16049317850 | 26000 | 26050 | 26050 | 26000 | 340 |
| 409 | 20241211 | 124800 | 16040462900 | 26050 | 26100 | 26150 | 26050 | 458 |
| 410 | 20241211 | 124700 | 16028505750 | 26100 | 26150 | 26150 | 26100 | 813 |
| 411 | 20241211 | 124600 | 16007285850 | 26150 | 26100 | 26200 | 26100 | 331 |
| 412 | 20241211 | 124500 | 15998629650 | 26100 | 26100 | 26150 | 26100 | 426 |
| 413 | 20241211 | 124400 | 15987495000 | 26100 | 26200 | 26200 | 26100 | 547 |
| 414 | 20241211 | 124300 | 15973192650 | 26150 | 26150 | 26200 | 26150 | 296 |
| 415 | 20241211 | 124200 | 15965437650 | 26100 | 26150 | 26200 | 26100 | 868 |
| 416 | 20241211 | 124100 | 15942730650 | 26150 | 26150 | 26200 | 26150 | 343 |
| 417 | 20241211 | 124000 | 15933760300 | 26150 | 26200 | 26250 | 26150 | 443 |
| 418 | 20241211 | 123900 | 15922157050 | 26250 | 26200 | 26400 | 26150 | 2140 |
| 419 | 20241211 | 123800 | 15865887800 | 26150 | 26000 | 26150 | 26000 | 781 |
| 420 | 20241211 | 123700 | 15845499750 | 26000 | 25800 | 26000 | 25800 | 683 |
| 421 | 20241211 | 123600 | 15827812750 | 25850 | 25800 | 25850 | 25750 | 288 |
| 422 | 20241211 | 123500 | 15820377450 | 25800 | 25800 | 25800 | 25800 | 284 |
| 423 | 20241211 | 123400 | 15813050250 | 25800 | 25900 | 25900 | 25800 | 35 |
| 424 | 20241211 | 123300 | 15812145650 | 25900 | 25850 | 25950 | 25800 | 436 |
| 425 | 20241211 | 123200 | 15800873000 | 25900 | 25900 | 25900 | 25800 | 1072 |
| 426 | 20241211 | 123100 | 15773170700 | 25950 | 25800 | 25950 | 25750 | 1220 |
| 427 | 20241211 | 123000 | 15741649900 | 25800 | 25900 | 25950 | 25800 | 863 |
| 428 | 20241211 | 122900 | 15719351400 | 25850 | 25850 | 25950 | 25850 | 215 |
| 429 | 20241211 | 122800 | 15713793150 | 25800 | 25900 | 25900 | 25800 | 996 |
| 430 | 20241211 | 122700 | 15688047100 | 25900 | 26000 | 26000 | 25900 | 551 |
| 431 | 20241211 | 122600 | 15673757450 | 26000 | 26050 | 26050 | 26000 | 159 |
| 432 | 20241211 | 122500 | 15669619250 | 26000 | 26150 | 26200 | 26000 | 799 |
| 433 | 20241211 | 122400 | 15648803750 | 26200 | 26250 | 26250 | 26150 | 701 |
| 434 | 20241211 | 122300 | 15630430600 | 26200 | 26250 | 26250 | 26200 | 367 |
| 435 | 20241211 | 122200 | 15620811250 | 26250 | 26400 | 26400 | 26250 | 1680 |
| 436 | 20241211 | 122100 | 15576508100 | 26400 | 26450 | 26500 | 26350 | 2333 |
| 437 | 20241211 | 122000 | 15514877550 | 26450 | 26350 | 26500 | 26350 | 3968 |
| 438 | 20241211 | 121900 | 15409970750 | 26300 | 26250 | 26300 | 26200 | 1101 |
| 439 | 20241211 | 121800 | 15381060550 | 26250 | 26450 | 26450 | 26250 | 3022 |
| 440 | 20241211 | 121700 | 15301449650 | 26450 | 26150 | 26450 | 26100 | 6580 |
| 441 | 20241211 | 121600 | 15128409600 | 26150 | 26000 | 26150 | 26000 | 1024 |
| 442 | 20241211 | 121500 | 15101681350 | 26000 | 26000 | 26000 | 25900 | 1261 |
| 443 | 20241211 | 121400 | 15068925150 | 26000 | 25900 | 26000 | 25900 | 2044 |
| 444 | 20241211 | 121300 | 15015801550 | 25900 | 25850 | 25950 | 25800 | 1491 |
| 445 | 20241211 | 121200 | 14977174650 | 25850 | 25800 | 25850 | 25750 | 422 |
| 446 | 20241211 | 121100 | 14966285550 | 25750 | 25850 | 25850 | 25750 | 635 |
| 447 | 20241211 | 121000 | 14949897800 | 25850 | 25800 | 25850 | 25800 | 309 |
| 448 | 20241211 | 120900 | 14941924150 | 25800 | 25900 | 25900 | 25750 | 1649 |
| 449 | 20241211 | 120800 | 14899377000 | 25850 | 25800 | 25850 | 25750 | 1153 |
| 450 | 20241211 | 120700 | 14869609100 | 25800 | 25900 | 25900 | 25750 | 1078 |
| 451 | 20241211 | 120600 | 14841744900 | 25900 | 25850 | 25900 | 25850 | 1919 |
| 452 | 20241211 | 120500 | 14792100100 | 25850 | 25800 | 25850 | 25800 | 1281 |
| 453 | 20241211 | 120400 | 14759011850 | 25800 | 25750 | 25800 | 25700 | 1895 |
| 454 | 20241211 | 120300 | 14710161200 | 25750 | 25500 | 25750 | 25450 | 1040 |
| 455 | 20241211 | 120200 | 14683613550 | 25450 | 25500 | 25500 | 25450 | 157 |
| 456 | 20241211 | 120100 | 14679613150 | 25500 | 25500 | 25500 | 25450 | 559 |
| 457 | 20241211 | 120000 | 14665364000 | 25500 | 25450 | 25500 | 25450 | 299 |
| 458 | 20241211 | 115900 | 14657753150 | 25450 | 25500 | 25500 | 25450 | 86 |
| 459 | 20241211 | 115800 | 14655560250 | 25500 | 25600 | 25600 | 25450 | 53 |
| 460 | 20241211 | 115700 | 14654208400 | 25500 | 25600 | 25650 | 25500 | 1358 |
| 461 | 20241211 | 115600 | 14619469200 | 25600 | 25700 | 25700 | 25600 | 486 |
| 462 | 20241211 | 115500 | 14607002150 | 25700 | 25650 | 25700 | 25650 | 184 |
| 463 | 20241211 | 115400 | 14602282200 | 25650 | 25700 | 25700 | 25650 | 630 |
| 464 | 20241211 | 115300 | 14586116600 | 25700 | 25700 | 25700 | 25650 | 1401 |
| 465 | 20241211 | 115200 | 14550116700 | 25700 | 25700 | 25700 | 25650 | 346 |
| 466 | 20241211 | 115100 | 14541225500 | 25700 | 25700 | 25750 | 25650 | 628 |
| 467 | 20241211 | 115000 | 14525095300 | 25700 | 25700 | 25750 | 25650 | 263 |
| 468 | 20241211 | 114900 | 14518333500 | 25700 | 25700 | 25700 | 25650 | 639 |
| 469 | 20241211 | 114800 | 14501916000 | 25700 | 25700 | 25800 | 25650 | 558 |
| 470 | 20241211 | 114700 | 14487579250 | 25700 | 25700 | 25700 | 25650 | 552 |
| 471 | 20241211 | 114600 | 14473402800 | 25700 | 25750 | 25750 | 25650 | 841 |
| 472 | 20241211 | 114500 | 14451785450 | 25750 | 25850 | 25850 | 25750 | 497 |
| 473 | 20241211 | 114400 | 14438957700 | 25850 | 25850 | 25850 | 25750 | 1587 |
| 474 | 20241211 | 114300 | 14397983150 | 25850 | 25850 | 25900 | 25850 | 1324 |
| 475 | 20241211 | 114200 | 14363736500 | 25850 | 25750 | 25900 | 25750 | 1041 |
| 476 | 20241211 | 114100 | 14336842550 | 25750 | 25550 | 25750 | 25550 | 4663 |
| 477 | 20241211 | 114000 | 14217123450 | 25550 | 25500 | 25550 | 25500 | 531 |
| 478 | 20241211 | 113900 | 14203570450 | 25500 | 25500 | 25600 | 25500 | 312 |
| 479 | 20241211 | 113800 | 14195601900 | 25500 | 25550 | 25550 | 25500 | 906 |
| 480 | 20241211 | 113700 | 14172483650 | 25550 | 25650 | 25650 | 25550 | 346 |
| 481 | 20241211 | 113600 | 14163626050 | 25650 | 25600 | 25650 | 25550 | 1138 |
| 482 | 20241211 | 113500 | 14134482700 | 25600 | 25500 | 25600 | 25500 | 633 |
| 483 | 20241211 | 113400 | 14118314950 | 25550 | 25600 | 25600 | 25500 | 738 |
| 484 | 20241211 | 113300 | 14099478700 | 25550 | 25500 | 25550 | 25500 | 1404 |
| 485 | 20241211 | 113200 | 14063647550 | 25450 | 25500 | 25500 | 25450 | 640 |
| 486 | 20241211 | 113100 | 14047328550 | 25500 | 25500 | 25500 | 25450 | 1405 |
| 487 | 20241211 | 113000 | 14011505850 | 25450 | 25450 | 25500 | 25450 | 274 |
| 488 | 20241211 | 112900 | 14004526300 | 25450 | 25450 | 25450 | 25400 | 499 |
| 489 | 20241211 | 112800 | 13991827250 | 25450 | 25400 | 25450 | 25350 | 270 |
| 490 | 20241211 | 112700 | 13984968800 | 25400 | 25350 | 25450 | 25300 | 402 |
| 491 | 20241211 | 112600 | 13974764900 | 25350 | 25300 | 25350 | 25300 | 1021 |
| 492 | 20241211 | 112500 | 13948883800 | 25300 | 25300 | 25300 | 25300 | 97 |
| 493 | 20241211 | 112400 | 13946429700 | 25300 | 25300 | 25350 | 25300 | 590 |
| 494 | 20241211 | 112300 | 13931501850 | 25300 | 25350 | 25350 | 25300 | 181 |
| 495 | 20241211 | 112200 | 13926918850 | 25350 | 25350 | 25350 | 25250 | 279 |
| 496 | 20241211 | 112100 | 13919873350 | 25250 | 25350 | 25350 | 25250 | 266 |
| 497 | 20241211 | 112000 | 13913154250 | 25250 | 25250 | 25250 | 25250 | 110 |
| 498 | 20241211 | 111900 | 13910376750 | 25250 | 25350 | 25350 | 25250 | 1009 |
| 499 | 20241211 | 111800 | 13884871300 | 25300 | 25400 | 25400 | 25300 | 676 |
| 500 | 20241211 | 111700 | 13867742300 | 25350 | 25450 | 25450 | 25350 | 271 |
| 501 | 20241211 | 111600 | 13860864650 | 25450 | 25400 | 25450 | 25400 | 375 |
| 502 | 20241211 | 111500 | 13851335400 | 25450 | 25450 | 25450 | 25400 | 106 |
| 503 | 20241211 | 111400 | 13848638000 | 25450 | 25350 | 25500 | 25350 | 1450 |
| 504 | 20241211 | 111300 | 13811761850 | 25350 | 25200 | 25350 | 25150 | 1520 |
| 505 | 20241211 | 111200 | 13773385750 | 25200 | 25200 | 25250 | 25150 | 861 |
| 506 | 20241211 | 111100 | 13751686850 | 25150 | 25200 | 25200 | 25100 | 860 |
| 507 | 20241211 | 111000 | 13730064500 | 25200 | 25150 | 25200 | 25100 | 1195 |
| 508 | 20241211 | 110900 | 13700008400 | 25150 | 25150 | 25150 | 25150 | 135 |
| 509 | 20241211 | 110800 | 13696613150 | 25100 | 25100 | 25150 | 25050 | 2676 |
| 510 | 20241211 | 110700 | 13629504050 | 25100 | 25200 | 25200 | 25100 | 593 |
| 511 | 20241211 | 110600 | 13614590600 | 25150 | 25200 | 25200 | 25150 | 1115 |
| 512 | 20241211 | 110500 | 13586540900 | 25200 | 25200 | 25250 | 25150 | 993 |
| 513 | 20241211 | 110400 | 13561516900 | 25150 | 25200 | 25200 | 25050 | 1632 |
| 514 | 20241211 | 110300 | 13520557200 | 25150 | 25100 | 25200 | 25100 | 1320 |
| 515 | 20241211 | 110200 | 13487400600 | 25100 | 25100 | 25150 | 25100 | 616 |
| 516 | 20241211 | 110100 | 13471930900 | 25100 | 25150 | 25200 | 25100 | 1358 |
| 517 | 20241211 | 110000 | 13437730050 | 25150 | 25150 | 25200 | 25100 | 652 |
| 518 | 20241211 | 105900 | 13421355150 | 25100 | 25200 | 25200 | 25100 | 929 |
| 519 | 20241211 | 105800 | 13397996250 | 25200 | 25250 | 25250 | 25200 | 2522 |
| 520 | 20241211 | 105700 | 13334422300 | 25250 | 25300 | 25300 | 25250 | 1984 |
| 521 | 20241211 | 105600 | 13284312300 | 25300 | 25350 | 25350 | 25300 | 2464 |
| 522 | 20241211 | 105500 | 13221918050 | 25350 | 25350 | 25400 | 25350 | 759 |
| 523 | 20241211 | 105400 | 13202677350 | 25350 | 25400 | 25400 | 25350 | 398 |
| 524 | 20241211 | 105300 | 13192575500 | 25400 | 25400 | 25400 | 25400 | 97 |
| 525 | 20241211 | 105200 | 13190111700 | 25400 | 25400 | 25400 | 25350 | 959 |
| 526 | 20241211 | 105100 | 13165767850 | 25400 | 25450 | 25450 | 25400 | 2070 |
| 527 | 20241211 | 105000 | 13113188150 | 25400 | 25450 | 25450 | 25400 | 793 |
| 528 | 20241211 | 104900 | 13093013600 | 25450 | 25400 | 25450 | 25400 | 448 |
| 529 | 20241211 | 104800 | 13081629150 | 25400 | 25450 | 25450 | 25400 | 238 |
| 530 | 20241211 | 104700 | 13075577100 | 25450 | 25450 | 25450 | 25400 | 730 |
| 531 | 20241211 | 104600 | 13057011750 | 25450 | 25500 | 25500 | 25400 | 791 |
| 532 | 20241211 | 104500 | 13036880600 | 25450 | 25450 | 25500 | 25400 | 1015 |
| 533 | 20241211 | 104400 | 13011072900 | 25450 | 25500 | 25500 | 25400 | 396 |
| 534 | 20241211 | 104300 | 13001001500 | 25500 | 25550 | 25600 | 25400 | 1652 |
| 535 | 20241211 | 104200 | 12958851400 | 25600 | 25600 | 25600 | 25550 | 1049 |
| 536 | 20241211 | 104100 | 12932014350 | 25600 | 25550 | 25650 | 25550 | 1271 |
| 537 | 20241211 | 104000 | 12899494600 | 25500 | 25500 | 25600 | 25400 | 1936 |
| 538 | 20241211 | 103900 | 12850088550 | 25500 | 25350 | 25550 | 25350 | 4042 |
| 539 | 20241211 | 103800 | 12747173000 | 25350 | 25400 | 25400 | 25350 | 457 |
| 540 | 20241211 | 103700 | 12735582000 | 25400 | 25450 | 25450 | 25350 | 2459 |
| 541 | 20241211 | 103600 | 12673122100 | 25400 | 25400 | 25400 | 25350 | 970 |
| 542 | 20241211 | 103500 | 12648484150 | 25400 | 25250 | 25400 | 25250 | 1661 |
| 543 | 20241211 | 103400 | 12606427100 | 25250 | 25250 | 25300 | 25200 | 759 |
| 544 | 20241211 | 103300 | 12587283200 | 25300 | 25250 | 25300 | 25250 | 523 |
| 545 | 20241211 | 103200 | 12574070550 | 25250 | 25300 | 25300 | 25250 | 472 |
| 546 | 20241211 | 103100 | 12562149500 | 25300 | 25250 | 25300 | 25250 | 689 |
| 547 | 20241211 | 103000 | 12544736850 | 25250 | 25300 | 25300 | 25250 | 488 |
| 548 | 20241211 | 102900 | 12532407550 | 25300 | 25300 | 25300 | 25250 | 1306 |
| 549 | 20241211 | 102800 | 12499403200 | 25300 | 25300 | 25350 | 25300 | 676 |
| 550 | 20241211 | 102700 | 12482297000 | 25350 | 25300 | 25350 | 25250 | 242 |
| 551 | 20241211 | 102600 | 12476174500 | 25300 | 25150 | 25300 | 25100 | 3659 |
| 552 | 20241211 | 102500 | 12384152850 | 25100 | 25100 | 25150 | 25100 | 1319 |
| 553 | 20241211 | 102400 | 12351035300 | 25100 | 25150 | 25150 | 25100 | 2142 |
| 554 | 20241211 | 102300 | 12297212750 | 25150 | 25250 | 25250 | 25150 | 737 |
| 555 | 20241211 | 102200 | 12278638200 | 25250 | 25250 | 25300 | 25200 | 1351 |
| 556 | 20241211 | 102100 | 12244550550 | 25300 | 25400 | 25400 | 25300 | 434 |
| 557 | 20241211 | 102000 | 12233558700 | 25400 | 25350 | 25400 | 25300 | 585 |
| 558 | 20241211 | 101900 | 12218739600 | 25350 | 25300 | 25400 | 25300 | 332 |
| 559 | 20241211 | 101800 | 12210335750 | 25350 | 25350 | 25350 | 25250 | 1080 |
| 560 | 20241211 | 101700 | 12183033950 | 25350 | 25300 | 25350 | 25250 | 474 |
| 561 | 20241211 | 101600 | 12171041300 | 25300 | 25150 | 25300 | 25100 | 2402 |
| 562 | 20241211 | 101500 | 12110569200 | 25150 | 25050 | 25150 | 25050 | 270 |
| 563 | 20241211 | 101400 | 12103790850 | 25100 | 25000 | 25100 | 24950 | 1356 |
| 564 | 20241211 | 101300 | 12069873050 | 25000 | 25100 | 25150 | 25000 | 1301 |
| 565 | 20241211 | 101200 | 12037340400 | 25000 | 25100 | 25100 | 24950 | 1470 |
| 566 | 20241211 | 101100 | 12000620200 | 25150 | 25100 | 25150 | 25000 | 801 |
| 567 | 20241211 | 101000 | 11980565850 | 24950 | 24900 | 25150 | 24900 | 2554 |
| 568 | 20241211 | 100900 | 11916843500 | 24900 | 25200 | 25200 | 24900 | 8786 |
| 569 | 20241211 | 100800 | 11696881000 | 25200 | 25200 | 25250 | 25150 | 1622 |
| 570 | 20241211 | 100700 | 11656029200 | 25200 | 25300 | 25300 | 25200 | 1504 |
| 571 | 20241211 | 100600 | 11618084650 | 25300 | 25400 | 25450 | 25300 | 1814 |
| 572 | 20241211 | 100500 | 11572092250 | 25400 | 25350 | 25400 | 25300 | 617 |
| 573 | 20241211 | 100400 | 11556443000 | 25350 | 25300 | 25450 | 25200 | 1177 |
| 574 | 20241211 | 100300 | 11526630050 | 25300 | 25200 | 25300 | 25150 | 3102 |
| 575 | 20241211 | 100200 | 11448385400 | 25150 | 25300 | 25300 | 25150 | 3416 |
| 576 | 20241211 | 100100 | 11362332150 | 25250 | 25300 | 25300 | 25250 | 552 |
| 577 | 20241211 | 100000 | 11348387300 | 25200 | 25400 | 25450 | 25200 | 4122 |
| 578 | 20241211 | 095900 | 11244101100 | 25400 | 25500 | 25500 | 25400 | 2754 |
| 579 | 20241211 | 095800 | 11174017850 | 25500 | 25500 | 25550 | 25500 | 439 |
| 580 | 20241211 | 095700 | 11162820000 | 25550 | 25550 | 25550 | 25450 | 1304 |
| 581 | 20241211 | 095600 | 11129586300 | 25550 | 25500 | 25550 | 25500 | 1328 |
| 582 | 20241211 | 095500 | 11095703950 | 25500 | 25550 | 25600 | 25500 | 1760 |
| 583 | 20241211 | 095400 | 11050779350 | 25550 | 25600 | 25600 | 25550 | 165 |
| 584 | 20241211 | 095300 | 11046558200 | 25550 | 25450 | 25650 | 25450 | 667 |
| 585 | 20241211 | 095200 | 11029531350 | 25450 | 25550 | 25550 | 25450 | 1777 |
| 586 | 20241211 | 095100 | 10984232450 | 25550 | 25550 | 25650 | 25500 | 427 |
| 587 | 20241211 | 095000 | 10973326400 | 25600 | 25500 | 25600 | 25500 | 1130 |
| 588 | 20241211 | 094900 | 10944466650 | 25500 | 25650 | 25650 | 25500 | 1792 |
| 589 | 20241211 | 094800 | 10898666550 | 25600 | 25600 | 25650 | 25550 | 1604 |
| 590 | 20241211 | 094700 | 10857579850 | 25600 | 25550 | 25700 | 25500 | 1340 |
| 591 | 20241211 | 094600 | 10823261600 | 25600 | 25500 | 25600 | 25450 | 861 |
| 592 | 20241211 | 094500 | 10801253450 | 25450 | 25500 | 25600 | 25450 | 2214 |
| 593 | 20241211 | 094400 | 10744719150 | 25550 | 25600 | 25600 | 25500 | 275 |
| 594 | 20241211 | 094300 | 10737698600 | 25600 | 25550 | 25600 | 25500 | 1016 |
| 595 | 20241211 | 094200 | 10711740650 | 25550 | 25500 | 25550 | 25400 | 653 |
| 596 | 20241211 | 094100 | 10695105400 | 25500 | 25500 | 25500 | 25350 | 1976 |
| 597 | 20241211 | 094000 | 10644812900 | 25500 | 25400 | 25550 | 25400 | 2680 |
| 598 | 20241211 | 093900 | 10576567650 | 25400 | 25500 | 25500 | 25300 | 2529 |
| 599 | 20241211 | 093800 | 10512399150 | 25450 | 25600 | 25600 | 25450 | 3271 |
| 600 | 20241211 | 093700 | 10428783650 | 25650 | 25850 | 25850 | 25600 | 5349 |
| 601 | 20241211 | 093600 | 10291139700 | 25800 | 25800 | 25850 | 25750 | 4541 |
| 602 | 20241211 | 093500 | 10174044750 | 25800 | 25600 | 25900 | 25550 | 9379 |
| 603 | 20241211 | 093400 | 9932816800 | 25650 | 25400 | 25650 | 25350 | 8065 |
| 604 | 20241211 | 093300 | 9727273950 | 25400 | 24950 | 25400 | 24850 | 8958 |
| 605 | 20241211 | 093200 | 9502151950 | 24900 | 24900 | 24950 | 24700 | 21134 |
| 606 | 20241211 | 093100 | 8976990050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 607 | 20241211 | 093000 | 8976990050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 608 | 20241211 | 092900 | 8976990050 | 25000 | 25350 | 25400 | 25000 | 25634 |
| 609 | 20241211 | 092800 | 8333011050 | 25350 | 25550 | 25550 | 25300 | 6894 |
| 610 | 20241211 | 092700 | 8157598000 | 25550 | 25650 | 25650 | 25550 | 4268 |
| 611 | 20241211 | 092600 | 8048427600 | 25650 | 25500 | 25650 | 25450 | 4351 |
| 612 | 20241211 | 092500 | 7937218000 | 25500 | 25400 | 25550 | 25400 | 4341 |
| 613 | 20241211 | 092400 | 7826461050 | 25400 | 25500 | 25500 | 25300 | 7991 |
| 614 | 20241211 | 092300 | 7623669800 | 25400 | 25800 | 25800 | 25400 | 9384 |
| 615 | 20241211 | 092200 | 7383806850 | 25800 | 25950 | 26000 | 25750 | 1658 |
| 616 | 20241211 | 092100 | 7340928600 | 25950 | 26050 | 26100 | 25950 | 2845 |
| 617 | 20241211 | 092000 | 7266958750 | 26050 | 26150 | 26150 | 26000 | 5919 |
| 618 | 20241211 | 091900 | 7112742850 | 26150 | 25700 | 26150 | 25700 | 8642 |
| 619 | 20241211 | 091800 | 6888681950 | 25700 | 25850 | 25900 | 25550 | 10714 |
| 620 | 20241211 | 091700 | 6613274750 | 25750 | 25900 | 26000 | 25700 | 14540 |
| 621 | 20241211 | 091600 | 6237757800 | 25900 | 26200 | 26200 | 25850 | 11254 |
| 622 | 20241211 | 091500 | 5945229600 | 26200 | 26200 | 26300 | 26050 | 8101 |
| 623 | 20241211 | 091400 | 5733433400 | 26200 | 26500 | 26550 | 26200 | 13858 |
| 624 | 20241211 | 091300 | 5368534200 | 26500 | 26550 | 26600 | 26500 | 6310 |
| 625 | 20241211 | 091200 | 5201114350 | 26600 | 27200 | 27200 | 26500 | 12026 |
| 626 | 20241211 | 091100 | 4880186950 | 27200 | 27200 | 27300 | 27000 | 8056 |
| 627 | 20241211 | 091000 | 4661687700 | 27200 | 26700 | 27200 | 26700 | 2236 |
| 628 | 20241211 | 090900 | 4601385450 | 26750 | 26750 | 26850 | 26700 | 8019 |
| 629 | 20241211 | 090800 | 4386820300 | 26800 | 26850 | 26900 | 26700 | 4699 |
| 630 | 20241211 | 090700 | 4260935600 | 26950 | 27000 | 27050 | 26850 | 6012 |
| 631 | 20241211 | 090600 | 4098841400 | 27000 | 27300 | 27300 | 27000 | 9376 |
| 632 | 20241211 | 090500 | 3844915650 | 27300 | 27500 | 27500 | 27150 | 7144 |
| 633 | 20241211 | 090400 | 3649803200 | 27500 | 27100 | 27750 | 27000 | 7625 |
| 634 | 20241211 | 090300 | 3441628000 | 27200 | 27950 | 28000 | 27000 | 32351 |
| 635 | 20241211 | 090200 | 2552760900 | 27950 | 28150 | 28300 | 27900 | 23823 |
| 636 | 20241211 | 090100 | 1884994050 | 28150 | 28100 | 28300 | 27850 | 27935 |
| 637 | 20241211 | 090000 | 1101358550 | 28100 | 27750 | 28200 | 27750 | 39472 |