35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 3 | 20241213 | 193300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20241213 | 193200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20241213 | 193100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20241213 | 193000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20241213 | 192900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20241213 | 192800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20241213 | 192700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20241213 | 192600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20241213 | 192500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20241213 | 192400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20241213 | 192300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20241213 | 192200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20241213 | 192100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20241213 | 192000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20241213 | 191900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20241213 | 191800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20241213 | 191700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20241213 | 191600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20241213 | 191500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20241213 | 191400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20241213 | 191300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20241213 | 191200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20241213 | 191100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20241213 | 191000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20241213 | 190900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20241213 | 190800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20241213 | 190700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20241213 | 190600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20241213 | 190500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20241213 | 190400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 33 | 20241213 | 190300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20241213 | 190200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20241213 | 190100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20241213 | 190000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20241213 | 185900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20241213 | 185800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20241213 | 185700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20241213 | 185600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20241213 | 185500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20241213 | 185400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20241213 | 185300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20241213 | 185200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20241213 | 185100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20241213 | 185000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20241213 | 184900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20241213 | 184800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20241213 | 184700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20241213 | 184600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20241213 | 184500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20241213 | 184400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20241213 | 184300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20241213 | 184200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20241213 | 184100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20241213 | 184000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20241213 | 183900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20241213 | 183800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20241213 | 183700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20241213 | 183600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20241213 | 183500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20241213 | 183400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 63 | 20241213 | 183300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20241213 | 183200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20241213 | 183100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20241213 | 183000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20241213 | 182900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20241213 | 182800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20241213 | 182700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20241213 | 182600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20241213 | 182500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20241213 | 182400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20241213 | 182300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20241213 | 182200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20241213 | 182100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20241213 | 182000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20241213 | 181900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20241213 | 181800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20241213 | 181700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20241213 | 181600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20241213 | 181500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20241213 | 181400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20241213 | 181300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20241213 | 181200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20241213 | 181100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20241213 | 181000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20241213 | 180900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20241213 | 180800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20241213 | 180700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20241213 | 180600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20241213 | 180500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20241213 | 180400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 93 | 20241213 | 180300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20241213 | 180200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20241213 | 180100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20241213 | 180000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20241213 | 175900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20241213 | 175800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20241213 | 175700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20241213 | 175600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20241213 | 175500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20241213 | 175400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20241213 | 175300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20241213 | 175200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20241213 | 175100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20241213 | 175000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20241213 | 174900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20241213 | 174800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20241213 | 174700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20241213 | 174600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20241213 | 174500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20241213 | 174400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20241213 | 174300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20241213 | 174200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20241213 | 174100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20241213 | 174000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20241213 | 173900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20241213 | 173800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20241213 | 173700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20241213 | 173600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20241213 | 173500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20241213 | 173400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 123 | 20241213 | 173300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20241213 | 173200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20241213 | 173100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20241213 | 173000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20241213 | 172900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20241213 | 172800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20241213 | 172700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20241213 | 172600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20241213 | 172500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20241213 | 172400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20241213 | 172300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20241213 | 172200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20241213 | 172100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20241213 | 172000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20241213 | 171900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20241213 | 171800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20241213 | 171700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20241213 | 171600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20241213 | 171500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20241213 | 171400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20241213 | 171300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20241213 | 171200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20241213 | 171100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20241213 | 171000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20241213 | 170900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20241213 | 170800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20241213 | 170700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20241213 | 170600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20241213 | 170500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20241213 | 170400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 153 | 20241213 | 170300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20241213 | 170200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20241213 | 170100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20241213 | 170000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20241213 | 165900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20241213 | 165800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20241213 | 165700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20241213 | 165600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20241213 | 165500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20241213 | 165400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20241213 | 165300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20241213 | 165200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20241213 | 165100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20241213 | 165000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20241213 | 164900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20241213 | 164800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20241213 | 164700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20241213 | 164600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20241213 | 164500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20241213 | 164400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20241213 | 164300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20241213 | 164200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20241213 | 164100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20241213 | 164000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20241213 | 163900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20241213 | 163800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20241213 | 163700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20241213 | 163600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20241213 | 163500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20241213 | 163400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 183 | 20241213 | 163300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20241213 | 163200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20241213 | 163100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20241213 | 163000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20241213 | 162900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20241213 | 162800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20241213 | 162700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20241213 | 162600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20241213 | 162500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20241213 | 162400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20241213 | 162300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20241213 | 162200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20241213 | 162100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20241213 | 162000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20241213 | 161900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20241213 | 161800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20241213 | 161700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20241213 | 161600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20241213 | 161500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20241213 | 161400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20241213 | 161300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20241213 | 161200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20241213 | 161100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20241213 | 161000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20241213 | 160900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20241213 | 160800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20241213 | 160700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20241213 | 160600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20241213 | 160500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20241213 | 160400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 213 | 20241213 | 160300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20241213 | 160200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20241213 | 160100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20241213 | 160000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20241213 | 155900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20241213 | 155800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20241213 | 155700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20241213 | 155600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20241213 | 155500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20241213 | 155400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20241213 | 155300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20241213 | 155200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20241213 | 155100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20241213 | 155000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20241213 | 154900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20241213 | 154800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20241213 | 154700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20241213 | 154600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20241213 | 154500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20241213 | 154400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20241213 | 154300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20241213 | 154200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20241213 | 154100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20241213 | 154000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20241213 | 153900 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20241213 | 153800 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20241213 | 153700 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20241213 | 153600 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20241213 | 153500 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20241213 | 153400 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 243 | 20241213 | 153300 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20241213 | 153200 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20241213 | 153100 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20241213 | 153000 | 28162726300 | 28400 | 28400 | 28400 | 28400 | 19455 |
| 247 | 20241213 | 152900 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20241213 | 152800 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20241213 | 152700 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20241213 | 152600 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20241213 | 152500 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20241213 | 152400 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20241213 | 152300 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20241213 | 152200 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20241213 | 152100 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20241213 | 152000 | 27610204300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20241213 | 151900 | 27610204300 | 28350 | 28350 | 28400 | 28300 | 11155 |
| 258 | 20241213 | 151800 | 27293759700 | 28350 | 28250 | 28350 | 28250 | 9976 |
| 259 | 20241213 | 151700 | 27011358600 | 28300 | 28200 | 28300 | 28200 | 3945 |
| 260 | 20241213 | 151600 | 26899916100 | 28250 | 28100 | 28250 | 28100 | 2089 |
| 261 | 20241213 | 151500 | 26841023950 | 28100 | 28100 | 28150 | 28100 | 1372 |
| 262 | 20241213 | 151400 | 26802433650 | 28100 | 28150 | 28200 | 28050 | 1781 |
| 263 | 20241213 | 151300 | 26752394650 | 28100 | 28050 | 28150 | 28050 | 5593 |
| 264 | 20241213 | 151200 | 26595191600 | 28050 | 27950 | 28100 | 27950 | 4314 |
| 265 | 20241213 | 151100 | 26474391300 | 28000 | 27900 | 28000 | 27900 | 887 |
| 266 | 20241213 | 151000 | 26449622650 | 27900 | 27900 | 27950 | 27900 | 304 |
| 267 | 20241213 | 150900 | 26441134400 | 27900 | 27950 | 27950 | 27900 | 498 |
| 268 | 20241213 | 150800 | 26427215450 | 27950 | 27950 | 27950 | 27900 | 1648 |
| 269 | 20241213 | 150700 | 26381187100 | 27950 | 27900 | 27950 | 27850 | 2195 |
| 270 | 20241213 | 150600 | 26319869200 | 27850 | 27900 | 27950 | 27800 | 2072 |
| 271 | 20241213 | 150500 | 26262105950 | 27900 | 27900 | 27900 | 27850 | 304 |
| 272 | 20241213 | 150400 | 26253624900 | 27900 | 27900 | 27900 | 27800 | 481 |
| 273 | 20241213 | 150300 | 26240207200 | 27900 | 27900 | 27900 | 27800 | 1597 |
| 274 | 20241213 | 150200 | 26195681150 | 27900 | 27750 | 27900 | 27750 | 686 |
| 275 | 20241213 | 150100 | 26176592900 | 27750 | 27750 | 27750 | 27700 | 482 |
| 276 | 20241213 | 150000 | 26163225900 | 27600 | 27550 | 27750 | 27500 | 4715 |
| 277 | 20241213 | 145900 | 26033311200 | 27600 | 27600 | 27650 | 27550 | 2281 |
| 278 | 20241213 | 145800 | 25970369000 | 27650 | 27700 | 27700 | 27600 | 1275 |
| 279 | 20241213 | 145700 | 25935088600 | 27750 | 27850 | 27850 | 27600 | 5523 |
| 280 | 20241213 | 145600 | 25782193800 | 27750 | 27750 | 27850 | 27750 | 1339 |
| 281 | 20241213 | 145500 | 25744978850 | 27750 | 27800 | 27850 | 27750 | 4713 |
| 282 | 20241213 | 145400 | 25614011000 | 27850 | 27850 | 27900 | 27800 | 1271 |
| 283 | 20241213 | 145300 | 25578610950 | 27900 | 27950 | 27950 | 27850 | 3876 |
| 284 | 20241213 | 145200 | 25470457800 | 27950 | 27950 | 28000 | 27900 | 1114 |
| 285 | 20241213 | 145100 | 25439320250 | 28000 | 27950 | 28000 | 27950 | 1561 |
| 286 | 20241213 | 145000 | 25395647850 | 27950 | 28050 | 28050 | 27950 | 3265 |
| 287 | 20241213 | 144900 | 25304237550 | 28050 | 28150 | 28150 | 28050 | 1266 |
| 288 | 20241213 | 144800 | 25268666800 | 28100 | 28050 | 28200 | 28050 | 1966 |
| 289 | 20241213 | 144700 | 25213363750 | 28050 | 28100 | 28100 | 28000 | 2272 |
| 290 | 20241213 | 144600 | 25149638850 | 28100 | 28150 | 28200 | 28050 | 2067 |
| 291 | 20241213 | 144500 | 25091443750 | 28150 | 28150 | 28200 | 28150 | 1992 |
| 292 | 20241213 | 144400 | 25035287550 | 28200 | 28050 | 28250 | 28050 | 2474 |
| 293 | 20241213 | 144300 | 24965526850 | 28050 | 28050 | 28150 | 28000 | 3505 |
| 294 | 20241213 | 144200 | 24867096000 | 28050 | 28000 | 28100 | 28000 | 984 |
| 295 | 20241213 | 144100 | 24839495100 | 28000 | 28000 | 28050 | 27950 | 634 |
| 296 | 20241213 | 144000 | 24821742100 | 28000 | 28000 | 28000 | 27900 | 2683 |
| 297 | 20241213 | 143900 | 24746665750 | 27950 | 27950 | 28000 | 27900 | 1182 |
| 298 | 20241213 | 143800 | 24713633450 | 28000 | 27900 | 28000 | 27900 | 2072 |
| 299 | 20241213 | 143700 | 24655721800 | 27900 | 27850 | 27950 | 27800 | 1595 |
| 300 | 20241213 | 143600 | 24611239500 | 27850 | 27800 | 27850 | 27750 | 1524 |
| 301 | 20241213 | 143500 | 24568832150 | 27800 | 27800 | 27850 | 27750 | 2002 |
| 302 | 20241213 | 143400 | 24513155750 | 27850 | 27850 | 27950 | 27800 | 2283 |
| 303 | 20241213 | 143300 | 24449495600 | 27850 | 27800 | 28000 | 27750 | 1341 |
| 304 | 20241213 | 143200 | 24412099900 | 27800 | 28000 | 28050 | 27800 | 6034 |
| 305 | 20241213 | 143100 | 24243371500 | 28000 | 28050 | 28050 | 28000 | 1726 |
| 306 | 20241213 | 143000 | 24194981850 | 28050 | 28050 | 28050 | 28000 | 1141 |
| 307 | 20241213 | 142900 | 24162982100 | 28000 | 28100 | 28100 | 28000 | 1562 |
| 308 | 20241213 | 142800 | 24119182200 | 28100 | 28100 | 28100 | 28000 | 1415 |
| 309 | 20241213 | 142700 | 24079506250 | 28100 | 28050 | 28100 | 28000 | 1469 |
| 310 | 20241213 | 142600 | 24038275150 | 28000 | 28100 | 28100 | 28000 | 2170 |
| 311 | 20241213 | 142500 | 23977417600 | 28100 | 28200 | 28200 | 28050 | 1318 |
| 312 | 20241213 | 142400 | 23940399050 | 28200 | 28250 | 28300 | 28200 | 2615 |
| 313 | 20241213 | 142300 | 23866510250 | 28300 | 28300 | 28350 | 28300 | 1340 |
| 314 | 20241213 | 142200 | 23828559000 | 28350 | 28300 | 28350 | 28250 | 1785 |
| 315 | 20241213 | 142100 | 23778051650 | 28250 | 28250 | 28300 | 28250 | 2611 |
| 316 | 20241213 | 142000 | 23704204800 | 28300 | 28300 | 28300 | 28250 | 1434 |
| 317 | 20241213 | 141900 | 23663641450 | 28300 | 28250 | 28300 | 28250 | 2917 |
| 318 | 20241213 | 141800 | 23581105100 | 28250 | 28250 | 28250 | 28050 | 2036 |
| 319 | 20241213 | 141700 | 23523654350 | 28200 | 28000 | 28250 | 28000 | 1676 |
| 320 | 20241213 | 141600 | 23476546350 | 28050 | 28000 | 28050 | 27950 | 1639 |
| 321 | 20241213 | 141500 | 23430648500 | 27950 | 28000 | 28050 | 27950 | 1387 |
| 322 | 20241213 | 141400 | 23391810050 | 28050 | 28000 | 28050 | 27950 | 1268 |
| 323 | 20241213 | 141300 | 23356317700 | 28000 | 28000 | 28200 | 28000 | 1477 |
| 324 | 20241213 | 141200 | 23314859550 | 28000 | 27950 | 28250 | 27950 | 1896 |
| 325 | 20241213 | 141100 | 23261582400 | 27950 | 27900 | 28050 | 27900 | 2504 |
| 326 | 20241213 | 141000 | 23191654900 | 27950 | 27900 | 28100 | 27900 | 1390 |
| 327 | 20241213 | 140900 | 23152766500 | 27950 | 28000 | 28050 | 27900 | 758 |
| 328 | 20241213 | 140800 | 23131597000 | 28100 | 27900 | 28100 | 27900 | 1663 |
| 329 | 20241213 | 140700 | 23085021700 | 27900 | 27900 | 28000 | 27850 | 1866 |
| 330 | 20241213 | 140600 | 23032965450 | 28000 | 28000 | 28000 | 27850 | 2346 |
| 331 | 20241213 | 140500 | 22967471600 | 28000 | 28000 | 28050 | 27850 | 2230 |
| 332 | 20241213 | 140400 | 22905179250 | 28000 | 28100 | 28100 | 28000 | 4237 |
| 333 | 20241213 | 140300 | 22786389300 | 28100 | 28150 | 28150 | 28050 | 1477 |
| 334 | 20241213 | 140200 | 22744854350 | 28100 | 28150 | 28300 | 28100 | 2105 |
| 335 | 20241213 | 140100 | 22685536700 | 28100 | 28300 | 28300 | 28100 | 8267 |
| 336 | 20241213 | 140000 | 22452003700 | 28300 | 28300 | 28300 | 28250 | 1041 |
| 337 | 20241213 | 135900 | 22422559100 | 28200 | 28200 | 28300 | 28200 | 1897 |
| 338 | 20241213 | 135800 | 22368956100 | 28200 | 28200 | 28250 | 28200 | 1097 |
| 339 | 20241213 | 135700 | 22337971700 | 28250 | 28250 | 28250 | 28200 | 1715 |
| 340 | 20241213 | 135600 | 22289533800 | 28250 | 28200 | 28250 | 28200 | 1865 |
| 341 | 20241213 | 135500 | 22236858600 | 28250 | 28250 | 28250 | 28150 | 1431 |
| 342 | 20241213 | 135400 | 22196497950 | 28200 | 28200 | 28250 | 28100 | 2561 |
| 343 | 20241213 | 135300 | 22124335250 | 28250 | 28200 | 28250 | 28150 | 1351 |
| 344 | 20241213 | 135200 | 22086227950 | 28200 | 28250 | 28250 | 28150 | 2668 |
| 345 | 20241213 | 135100 | 22010959950 | 28300 | 28400 | 28450 | 28250 | 1901 |
| 346 | 20241213 | 135000 | 21957042300 | 28400 | 28500 | 28500 | 28400 | 1865 |
| 347 | 20241213 | 134900 | 21903988350 | 28500 | 28450 | 28550 | 28400 | 9514 |
| 348 | 20241213 | 134800 | 21633061400 | 28450 | 28350 | 28450 | 28350 | 2242 |
| 349 | 20241213 | 134700 | 21569396400 | 28300 | 28350 | 28400 | 28300 | 3179 |
| 350 | 20241213 | 134600 | 21479193950 | 28350 | 28350 | 28350 | 28250 | 1407 |
| 351 | 20241213 | 134500 | 21439347700 | 28350 | 28400 | 28400 | 28300 | 1704 |
| 352 | 20241213 | 134400 | 21391045950 | 28350 | 28350 | 28400 | 28250 | 1127 |
| 353 | 20241213 | 134300 | 21359114300 | 28400 | 28300 | 28400 | 28300 | 2972 |
| 354 | 20241213 | 134200 | 21274818300 | 28250 | 28350 | 28400 | 28250 | 1584 |
| 355 | 20241213 | 134100 | 21229872850 | 28350 | 28400 | 28450 | 28300 | 3532 |
| 356 | 20241213 | 134000 | 21129489900 | 28400 | 28000 | 28450 | 28000 | 4220 |
| 357 | 20241213 | 133900 | 21010163100 | 28000 | 27800 | 28200 | 27800 | 2776 |
| 358 | 20241213 | 133800 | 20932542000 | 27750 | 27950 | 28000 | 27750 | 5567 |
| 359 | 20241213 | 133700 | 20777334050 | 27950 | 27950 | 28200 | 27900 | 2771 |
| 360 | 20241213 | 133600 | 20699745950 | 27900 | 28000 | 28050 | 27900 | 5418 |
| 361 | 20241213 | 133500 | 20548304200 | 28100 | 28200 | 28250 | 28050 | 5166 |
| 362 | 20241213 | 133400 | 20403114100 | 28200 | 28250 | 28300 | 28100 | 2955 |
| 363 | 20241213 | 133300 | 20319798250 | 28250 | 28250 | 28300 | 28200 | 3979 |
| 364 | 20241213 | 133200 | 20207385300 | 28250 | 28400 | 28450 | 28100 | 5225 |
| 365 | 20241213 | 133100 | 20059572200 | 28450 | 28400 | 28500 | 28300 | 16942 |
| 366 | 20241213 | 133000 | 19577743100 | 28400 | 28150 | 28400 | 28100 | 17382 |
| 367 | 20241213 | 132900 | 19086502900 | 28250 | 28200 | 28250 | 28150 | 8738 |
| 368 | 20241213 | 132800 | 18840093050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 369 | 20241213 | 132700 | 18840093050 | 28100 | 28050 | 28100 | 28050 | 5880 |
| 370 | 20241213 | 132600 | 18674866400 | 28050 | 28000 | 28050 | 27950 | 10452 |
| 371 | 20241213 | 132500 | 18382102350 | 27950 | 27950 | 28000 | 27900 | 4406 |
| 372 | 20241213 | 132400 | 18258892250 | 27900 | 27950 | 27950 | 27900 | 2053 |
| 373 | 20241213 | 132300 | 18201534950 | 27950 | 27950 | 27950 | 27900 | 3480 |
| 374 | 20241213 | 132200 | 18104286600 | 27950 | 27900 | 27950 | 27850 | 6179 |
| 375 | 20241213 | 132100 | 17931857500 | 27900 | 27800 | 27900 | 27800 | 6603 |
| 376 | 20241213 | 132000 | 17747873500 | 27800 | 27800 | 27800 | 27750 | 2400 |
| 377 | 20241213 | 131900 | 17681162550 | 27800 | 27800 | 27850 | 27750 | 1871 |
| 378 | 20241213 | 131800 | 17629128000 | 27800 | 27750 | 27800 | 27750 | 3287 |
| 379 | 20241213 | 131700 | 17537792550 | 27750 | 27700 | 27750 | 27650 | 1215 |
| 380 | 20241213 | 131600 | 17504115900 | 27700 | 27600 | 27700 | 27600 | 969 |
| 381 | 20241213 | 131500 | 17477289500 | 27600 | 27650 | 27700 | 27600 | 1589 |
| 382 | 20241213 | 131400 | 17433305300 | 27650 | 27650 | 27700 | 27650 | 817 |
| 383 | 20241213 | 131300 | 17410700150 | 27600 | 27650 | 27700 | 27550 | 528 |
| 384 | 20241213 | 131200 | 17396097950 | 27600 | 27550 | 27650 | 27550 | 2290 |
| 385 | 20241213 | 131100 | 17332914550 | 27550 | 27500 | 27550 | 27450 | 1023 |
| 386 | 20241213 | 131000 | 17304751450 | 27500 | 27450 | 27500 | 27450 | 2094 |
| 387 | 20241213 | 130900 | 17247245250 | 27500 | 27500 | 27500 | 27450 | 1069 |
| 388 | 20241213 | 130800 | 17217867550 | 27500 | 27400 | 27500 | 27350 | 1731 |
| 389 | 20241213 | 130700 | 17170358950 | 27400 | 27600 | 27600 | 27400 | 4571 |
| 390 | 20241213 | 130600 | 17044681000 | 27600 | 27650 | 27650 | 27600 | 1354 |
| 391 | 20241213 | 130500 | 17007281800 | 27650 | 27700 | 27750 | 27650 | 1761 |
| 392 | 20241213 | 130400 | 16958497100 | 27750 | 27750 | 27750 | 27700 | 963 |
| 393 | 20241213 | 130300 | 16931796200 | 27750 | 27750 | 27750 | 27750 | 774 |
| 394 | 20241213 | 130200 | 16910317700 | 27750 | 27750 | 27800 | 27750 | 5415 |
| 395 | 20241213 | 130100 | 16759825600 | 27800 | 27750 | 27800 | 27700 | 2017 |
| 396 | 20241213 | 130000 | 16703869050 | 27750 | 27600 | 27750 | 27600 | 506 |
| 397 | 20241213 | 125900 | 16689859350 | 27700 | 27550 | 27700 | 27550 | 1964 |
| 398 | 20241213 | 125800 | 16635579100 | 27550 | 27550 | 27600 | 27500 | 825 |
| 399 | 20241213 | 125700 | 16612850550 | 27600 | 27600 | 27650 | 27600 | 697 |
| 400 | 20241213 | 125600 | 16593584700 | 27600 | 27650 | 27650 | 27550 | 1837 |
| 401 | 20241213 | 125500 | 16542871850 | 27650 | 27600 | 27700 | 27600 | 782 |
| 402 | 20241213 | 125400 | 16521226650 | 27700 | 27700 | 27750 | 27600 | 955 |
| 403 | 20241213 | 125300 | 16494771650 | 27600 | 27650 | 27700 | 27550 | 1172 |
| 404 | 20241213 | 125200 | 16462372300 | 27700 | 27750 | 27750 | 27650 | 226 |
| 405 | 20241213 | 125100 | 16456119200 | 27750 | 27650 | 27750 | 27650 | 1556 |
| 406 | 20241213 | 125000 | 16412980850 | 27650 | 27750 | 27750 | 27600 | 657 |
| 407 | 20241213 | 124900 | 16394794550 | 27750 | 27800 | 27800 | 27750 | 969 |
| 408 | 20241213 | 124800 | 16367897300 | 27750 | 27750 | 27750 | 27700 | 899 |
| 409 | 20241213 | 124700 | 16342952200 | 27750 | 27700 | 27750 | 27700 | 2827 |
| 410 | 20241213 | 124600 | 16264531600 | 27700 | 27700 | 27750 | 27650 | 1665 |
| 411 | 20241213 | 124500 | 16218405200 | 27650 | 27700 | 27700 | 27650 | 3390 |
| 412 | 20241213 | 124400 | 16124577700 | 27700 | 27700 | 27700 | 27650 | 1078 |
| 413 | 20241213 | 124300 | 16094721700 | 27700 | 27700 | 27700 | 27650 | 819 |
| 414 | 20241213 | 124200 | 16072044500 | 27650 | 27600 | 27700 | 27600 | 1368 |
| 415 | 20241213 | 124100 | 16034178200 | 27600 | 27750 | 27750 | 27600 | 2323 |
| 416 | 20241213 | 124000 | 15969880200 | 27750 | 27650 | 27750 | 27600 | 2583 |
| 417 | 20241213 | 123900 | 15898308100 | 27650 | 27550 | 27650 | 27550 | 1129 |
| 418 | 20241213 | 123800 | 15867138300 | 27550 | 27600 | 27600 | 27550 | 717 |
| 419 | 20241213 | 123700 | 15847349700 | 27600 | 27600 | 27650 | 27600 | 1239 |
| 420 | 20241213 | 123600 | 15813094950 | 27650 | 27500 | 27650 | 27500 | 766 |
| 421 | 20241213 | 123500 | 15791920400 | 27600 | 27600 | 27600 | 27550 | 1325 |
| 422 | 20241213 | 123400 | 15755389950 | 27650 | 27600 | 27650 | 27600 | 1979 |
| 423 | 20241213 | 123300 | 15700693550 | 27650 | 27600 | 27650 | 27550 | 1382 |
| 424 | 20241213 | 123200 | 15662521250 | 27500 | 27500 | 27600 | 27500 | 1889 |
| 425 | 20241213 | 123100 | 15610474000 | 27450 | 27400 | 27550 | 27350 | 907 |
| 426 | 20241213 | 123000 | 15585557500 | 27350 | 27300 | 27500 | 27300 | 1569 |
| 427 | 20241213 | 122900 | 15542651150 | 27250 | 27250 | 27250 | 27150 | 485 |
| 428 | 20241213 | 122800 | 15529441000 | 27150 | 27150 | 27300 | 27150 | 2451 |
| 429 | 20241213 | 122700 | 15462774950 | 27150 | 27250 | 27250 | 27100 | 2452 |
| 430 | 20241213 | 122600 | 15396147600 | 27200 | 27150 | 27200 | 27150 | 1216 |
| 431 | 20241213 | 122500 | 15363091200 | 27150 | 27300 | 27300 | 27150 | 4610 |
| 432 | 20241213 | 122400 | 15237482200 | 27300 | 27400 | 27400 | 27250 | 3434 |
| 433 | 20241213 | 122300 | 15143722300 | 27400 | 27450 | 27450 | 27400 | 1087 |
| 434 | 20241213 | 122200 | 15113898450 | 27450 | 27450 | 27500 | 27350 | 786 |
| 435 | 20241213 | 122100 | 15092306350 | 27450 | 27500 | 27550 | 27400 | 1786 |
| 436 | 20241213 | 122000 | 15043230950 | 27500 | 27500 | 27600 | 27450 | 859 |
| 437 | 20241213 | 121900 | 15019571150 | 27500 | 27500 | 27550 | 27450 | 822 |
| 438 | 20241213 | 121800 | 14996944100 | 27450 | 27500 | 27500 | 27450 | 849 |
| 439 | 20241213 | 121700 | 14973621150 | 27550 | 27550 | 27550 | 27500 | 813 |
| 440 | 20241213 | 121600 | 14951227050 | 27600 | 27550 | 27600 | 27500 | 2176 |
| 441 | 20241213 | 121500 | 14891231450 | 27550 | 27550 | 27550 | 27400 | 3265 |
| 442 | 20241213 | 121400 | 14801594800 | 27550 | 27450 | 27550 | 27400 | 1073 |
| 443 | 20241213 | 121300 | 14772104900 | 27450 | 27450 | 27500 | 27400 | 1287 |
| 444 | 20241213 | 121200 | 14736749700 | 27450 | 27450 | 27500 | 27400 | 1497 |
| 445 | 20241213 | 121100 | 14695633900 | 27450 | 27250 | 27500 | 27150 | 3401 |
| 446 | 20241213 | 121000 | 14602849400 | 27200 | 27250 | 27350 | 27200 | 1419 |
| 447 | 20241213 | 120900 | 14564125650 | 27200 | 27400 | 27450 | 27100 | 19320 |
| 448 | 20241213 | 120800 | 14038853800 | 27400 | 27550 | 27600 | 27350 | 3224 |
| 449 | 20241213 | 120700 | 13950436350 | 27550 | 27600 | 27650 | 27450 | 2818 |
| 450 | 20241213 | 120600 | 13872865250 | 27600 | 27500 | 27600 | 27500 | 1187 |
| 451 | 20241213 | 120500 | 13840135000 | 27500 | 27550 | 27600 | 27500 | 2659 |
| 452 | 20241213 | 120400 | 13766883650 | 27550 | 27550 | 27600 | 27500 | 1785 |
| 453 | 20241213 | 120300 | 13717710600 | 27550 | 27600 | 27600 | 27550 | 1390 |
| 454 | 20241213 | 120200 | 13679363100 | 27600 | 27500 | 27650 | 27500 | 1746 |
| 455 | 20241213 | 120100 | 13631127800 | 27550 | 27600 | 27650 | 27500 | 1840 |
| 456 | 20241213 | 120000 | 13580404350 | 27600 | 27700 | 27700 | 27550 | 1149 |
| 457 | 20241213 | 115900 | 13548599150 | 27650 | 27600 | 27700 | 27550 | 1354 |
| 458 | 20241213 | 115800 | 13511137500 | 27650 | 27550 | 27700 | 27550 | 1642 |
| 459 | 20241213 | 115700 | 13465750250 | 27500 | 27500 | 27550 | 27450 | 1277 |
| 460 | 20241213 | 115600 | 13430617900 | 27600 | 27600 | 27650 | 27500 | 1700 |
| 461 | 20241213 | 115500 | 13383733950 | 27650 | 27600 | 27650 | 27550 | 3908 |
| 462 | 20241213 | 115400 | 13275933250 | 27600 | 27750 | 27850 | 27600 | 5319 |
| 463 | 20241213 | 115300 | 13128386100 | 27750 | 27750 | 27850 | 27650 | 3075 |
| 464 | 20241213 | 115200 | 13043011000 | 27750 | 27700 | 27750 | 27650 | 1509 |
| 465 | 20241213 | 115100 | 13001175450 | 27700 | 27800 | 27800 | 27600 | 2653 |
| 466 | 20241213 | 115000 | 12927766650 | 27800 | 27700 | 27850 | 27600 | 3327 |
| 467 | 20241213 | 114900 | 12835322450 | 27700 | 27700 | 27800 | 27700 | 1506 |
| 468 | 20241213 | 114800 | 12793524200 | 27700 | 27650 | 27750 | 27550 | 1748 |
| 469 | 20241213 | 114700 | 12745188400 | 27650 | 27800 | 27850 | 27650 | 1667 |
| 470 | 20241213 | 114600 | 12698854050 | 27800 | 27800 | 27900 | 27350 | 8911 |
| 471 | 20241213 | 114500 | 12452283900 | 27850 | 27900 | 27950 | 27800 | 5157 |
| 472 | 20241213 | 114400 | 12308459300 | 27900 | 27850 | 27900 | 27800 | 6129 |
| 473 | 20241213 | 114300 | 12137657100 | 27850 | 27750 | 27850 | 27700 | 5368 |
| 474 | 20241213 | 114200 | 11988506050 | 27750 | 27700 | 27800 | 27600 | 5813 |
| 475 | 20241213 | 114100 | 11827278550 | 27700 | 27550 | 27700 | 27450 | 3040 |
| 476 | 20241213 | 114000 | 11743369550 | 27500 | 27500 | 27550 | 27400 | 1020 |
| 477 | 20241213 | 113900 | 11715302850 | 27500 | 27600 | 27650 | 27400 | 4805 |
| 478 | 20241213 | 113800 | 11583093600 | 27600 | 27650 | 27700 | 27550 | 1392 |
| 479 | 20241213 | 113700 | 11544619950 | 27650 | 27550 | 27650 | 27550 | 4872 |
| 480 | 20241213 | 113600 | 11410201450 | 27600 | 27550 | 27600 | 27550 | 958 |
| 481 | 20241213 | 113500 | 11383772700 | 27550 | 27450 | 27550 | 27450 | 3167 |
| 482 | 20241213 | 113400 | 11296724350 | 27450 | 27450 | 27450 | 27350 | 2827 |
| 483 | 20241213 | 113300 | 11219256900 | 27400 | 27600 | 27650 | 27400 | 3066 |
| 484 | 20241213 | 113200 | 11134813150 | 27600 | 27600 | 27650 | 27550 | 2641 |
| 485 | 20241213 | 113100 | 11061877500 | 27600 | 27550 | 27600 | 27500 | 3193 |
| 486 | 20241213 | 113000 | 10973832450 | 27500 | 27450 | 27550 | 27450 | 1817 |
| 487 | 20241213 | 112900 | 10923863400 | 27450 | 27500 | 27500 | 27400 | 1873 |
| 488 | 20241213 | 112800 | 10872455650 | 27500 | 27550 | 27600 | 27400 | 3816 |
| 489 | 20241213 | 112700 | 10767458500 | 27550 | 27600 | 27600 | 27500 | 5825 |
| 490 | 20241213 | 112600 | 10606983500 | 27550 | 27450 | 27650 | 27400 | 7911 |
| 491 | 20241213 | 112500 | 10389117150 | 27450 | 27300 | 27450 | 27300 | 6755 |
| 492 | 20241213 | 112400 | 10204013550 | 27250 | 27300 | 27300 | 27250 | 1574 |
| 493 | 20241213 | 112300 | 10161089350 | 27300 | 27200 | 27300 | 27150 | 1339 |
| 494 | 20241213 | 112200 | 10124645850 | 27200 | 27150 | 27200 | 27100 | 1895 |
| 495 | 20241213 | 112100 | 10073153200 | 27150 | 27000 | 27150 | 27000 | 1398 |
| 496 | 20241213 | 112000 | 10035327150 | 27000 | 27000 | 27100 | 26950 | 2746 |
| 497 | 20241213 | 111900 | 9961150500 | 27000 | 26900 | 27100 | 26900 | 1508 |
| 498 | 20241213 | 111800 | 9920400750 | 26900 | 27150 | 27200 | 26850 | 3926 |
| 499 | 20241213 | 111700 | 9814211350 | 27100 | 27250 | 27300 | 27100 | 3325 |
| 500 | 20241213 | 111600 | 9723939850 | 27300 | 27250 | 27350 | 27250 | 1649 |
| 501 | 20241213 | 111500 | 9678918100 | 27350 | 27250 | 27400 | 27200 | 2642 |
| 502 | 20241213 | 111400 | 9606828950 | 27200 | 27300 | 27350 | 27150 | 2659 |
| 503 | 20241213 | 111300 | 9534491150 | 27200 | 27150 | 27300 | 27150 | 4968 |
| 504 | 20241213 | 111200 | 9399220300 | 27150 | 27150 | 27200 | 27100 | 1984 |
| 505 | 20241213 | 111100 | 9345336700 | 27200 | 27050 | 27200 | 27050 | 1793 |
| 506 | 20241213 | 111000 | 9296686300 | 27050 | 26850 | 27050 | 26850 | 3302 |
| 507 | 20241213 | 110900 | 9207599900 | 26900 | 27000 | 27000 | 26750 | 2726 |
| 508 | 20241213 | 110800 | 9134280250 | 27000 | 27050 | 27050 | 27000 | 2041 |
| 509 | 20241213 | 110700 | 9079124150 | 27050 | 27100 | 27200 | 27050 | 1952 |
| 510 | 20241213 | 110600 | 9026196850 | 27100 | 27050 | 27150 | 27000 | 3059 |
| 511 | 20241213 | 110500 | 8943346350 | 27050 | 27050 | 27100 | 27000 | 3642 |
| 512 | 20241213 | 110400 | 8844757650 | 27050 | 27250 | 27300 | 27050 | 3161 |
| 513 | 20241213 | 110300 | 8758795450 | 27300 | 27050 | 27300 | 27000 | 9701 |
| 514 | 20241213 | 110200 | 8494968800 | 27000 | 26850 | 27000 | 26800 | 10872 |
| 515 | 20241213 | 110100 | 8202132400 | 26850 | 26750 | 26850 | 26700 | 2522 |
| 516 | 20241213 | 110000 | 8134550850 | 26750 | 26700 | 26750 | 26700 | 739 |
| 517 | 20241213 | 105900 | 8114792150 | 26700 | 26700 | 26750 | 26700 | 1554 |
| 518 | 20241213 | 105800 | 8073242200 | 26750 | 26700 | 26750 | 26650 | 1508 |
| 519 | 20241213 | 105700 | 8032960600 | 26700 | 26800 | 26800 | 26650 | 1728 |
| 520 | 20241213 | 105600 | 7986777650 | 26800 | 26550 | 26850 | 26550 | 6031 |
| 521 | 20241213 | 105500 | 7825715450 | 26550 | 26550 | 26600 | 26500 | 2050 |
| 522 | 20241213 | 105400 | 7771308650 | 26550 | 26650 | 26650 | 26550 | 1189 |
| 523 | 20241213 | 105300 | 7739703900 | 26600 | 26650 | 26700 | 26600 | 2872 |
| 524 | 20241213 | 105200 | 7663109350 | 26700 | 26600 | 26700 | 26600 | 4671 |
| 525 | 20241213 | 105100 | 7538491400 | 26600 | 26500 | 26650 | 26450 | 7854 |
| 526 | 20241213 | 105000 | 7330012900 | 26450 | 26500 | 26550 | 26400 | 2510 |
| 527 | 20241213 | 104900 | 7263640950 | 26500 | 26500 | 26550 | 26500 | 2273 |
| 528 | 20241213 | 104800 | 7203376450 | 26500 | 26450 | 26500 | 26400 | 2522 |
| 529 | 20241213 | 104700 | 7136565100 | 26450 | 26400 | 26500 | 26400 | 1084 |
| 530 | 20241213 | 104600 | 7107918550 | 26350 | 26300 | 26500 | 26250 | 2694 |
| 531 | 20241213 | 104500 | 7036687350 | 26350 | 26400 | 26400 | 26300 | 937 |
| 532 | 20241213 | 104400 | 7011991650 | 26450 | 26150 | 26500 | 26150 | 14718 |
| 533 | 20241213 | 104300 | 6624331950 | 26150 | 26050 | 26200 | 26050 | 1299 |
| 534 | 20241213 | 104200 | 6590419550 | 26050 | 26000 | 26050 | 26000 | 63 |
| 535 | 20241213 | 104100 | 6588779350 | 26000 | 26000 | 26000 | 26000 | 286 |
| 536 | 20241213 | 104000 | 6581343350 | 26000 | 25950 | 26000 | 25950 | 570 |
| 537 | 20241213 | 103900 | 6566547250 | 25900 | 25950 | 25950 | 25900 | 157 |
| 538 | 20241213 | 103800 | 6562473800 | 25950 | 26000 | 26000 | 25950 | 1575 |
| 539 | 20241213 | 103700 | 6521585500 | 26050 | 26150 | 26150 | 26050 | 1141 |
| 540 | 20241213 | 103600 | 6491779300 | 26200 | 26200 | 26200 | 26150 | 661 |
| 541 | 20241213 | 103500 | 6474468150 | 26150 | 26150 | 26200 | 26150 | 148 |
| 542 | 20241213 | 103400 | 6470593950 | 26200 | 26200 | 26200 | 26150 | 740 |
| 543 | 20241213 | 103300 | 6451226650 | 26150 | 26250 | 26300 | 26150 | 2284 |
| 544 | 20241213 | 103200 | 6391359050 | 26300 | 26250 | 26300 | 26250 | 542 |
| 545 | 20241213 | 103100 | 6377125550 | 26250 | 26150 | 26250 | 26150 | 3663 |
| 546 | 20241213 | 103000 | 6281093550 | 26150 | 26050 | 26200 | 26050 | 3619 |
| 547 | 20241213 | 102900 | 6186557700 | 26000 | 26000 | 26050 | 26000 | 343 |
| 548 | 20241213 | 102800 | 6177638150 | 26050 | 26000 | 26050 | 26000 | 256 |
| 549 | 20241213 | 102700 | 6170978650 | 26050 | 26000 | 26050 | 26000 | 525 |
| 550 | 20241213 | 102600 | 6157326350 | 26000 | 25950 | 26050 | 25950 | 1020 |
| 551 | 20241213 | 102500 | 6130806300 | 25950 | 25950 | 26000 | 25950 | 287 |
| 552 | 20241213 | 102400 | 6123355450 | 26000 | 26000 | 26000 | 26000 | 346 |
| 553 | 20241213 | 102300 | 6114359450 | 26000 | 26000 | 26000 | 25950 | 646 |
| 554 | 20241213 | 102200 | 6097564700 | 26000 | 26000 | 26000 | 25950 | 1201 |
| 555 | 20241213 | 102100 | 6066348700 | 25950 | 25900 | 25950 | 25900 | 1400 |
| 556 | 20241213 | 102000 | 6030050100 | 25900 | 25850 | 25900 | 25850 | 106 |
| 557 | 20241213 | 101900 | 6027308350 | 25850 | 25900 | 25900 | 25850 | 454 |
| 558 | 20241213 | 101800 | 6015562400 | 25850 | 25850 | 25850 | 25850 | 1450 |
| 559 | 20241213 | 101700 | 5978079900 | 25850 | 25850 | 25900 | 25850 | 224 |
| 560 | 20241213 | 101600 | 5972288450 | 25850 | 25900 | 25900 | 25850 | 459 |
| 561 | 20241213 | 101500 | 5960422850 | 25900 | 25850 | 25900 | 25850 | 268 |
| 562 | 20241213 | 101400 | 5953492300 | 25850 | 25900 | 25900 | 25850 | 600 |
| 563 | 20241213 | 101300 | 5937957400 | 25900 | 25800 | 25900 | 25800 | 1288 |
| 564 | 20241213 | 101200 | 5904634950 | 25800 | 25850 | 25900 | 25800 | 424 |
| 565 | 20241213 | 101100 | 5893677800 | 25850 | 25800 | 25900 | 25800 | 1164 |
| 566 | 20241213 | 101000 | 5863587850 | 25800 | 25750 | 25800 | 25750 | 148 |
| 567 | 20241213 | 100900 | 5859771150 | 25800 | 25800 | 25800 | 25650 | 1472 |
| 568 | 20241213 | 100800 | 5821907300 | 25800 | 25800 | 25850 | 25750 | 695 |
| 569 | 20241213 | 100700 | 5803955000 | 25850 | 25700 | 25850 | 25650 | 1273 |
| 570 | 20241213 | 100600 | 5771138100 | 25700 | 25700 | 25700 | 25700 | 560 |
| 571 | 20241213 | 100500 | 5756746100 | 25650 | 25600 | 25650 | 25550 | 335 |
| 572 | 20241213 | 100400 | 5748173650 | 25600 | 25650 | 25650 | 25500 | 306 |
| 573 | 20241213 | 100300 | 5740351700 | 25550 | 25600 | 25700 | 25550 | 718 |
| 574 | 20241213 | 100200 | 5721965250 | 25600 | 25500 | 25600 | 25500 | 724 |
| 575 | 20241213 | 100100 | 5703476000 | 25300 | 25500 | 25500 | 25300 | 297 |
| 576 | 20241213 | 100000 | 5695955850 | 25350 | 25300 | 25400 | 25300 | 284 |
| 577 | 20241213 | 095900 | 5688764250 | 25350 | 25300 | 25350 | 25300 | 507 |
| 578 | 20241213 | 095800 | 5675926950 | 25300 | 25350 | 25400 | 25250 | 2716 |
| 579 | 20241213 | 095700 | 5607177650 | 25400 | 25400 | 25500 | 25300 | 1803 |
| 580 | 20241213 | 095600 | 5561443350 | 25400 | 25450 | 25650 | 25350 | 590 |
| 581 | 20241213 | 095500 | 5546419550 | 25450 | 25350 | 25450 | 25300 | 536 |
| 582 | 20241213 | 095400 | 5532824350 | 25350 | 25350 | 25600 | 25300 | 580 |
| 583 | 20241213 | 095300 | 5518104750 | 25300 | 25300 | 25350 | 25300 | 674 |
| 584 | 20241213 | 095200 | 5501038700 | 25250 | 25300 | 25350 | 25250 | 2113 |
| 585 | 20241213 | 095100 | 5447594350 | 25300 | 25300 | 25300 | 25250 | 404 |
| 586 | 20241213 | 095000 | 5437380350 | 25350 | 25300 | 25350 | 25150 | 2424 |
| 587 | 20241213 | 094900 | 5376260850 | 25300 | 25200 | 25300 | 25200 | 2029 |
| 588 | 20241213 | 094800 | 5325076150 | 25200 | 25250 | 25250 | 25200 | 441 |
| 589 | 20241213 | 094700 | 5313953600 | 25250 | 25300 | 25350 | 25200 | 4459 |
| 590 | 20241213 | 094600 | 5201336950 | 25250 | 25300 | 25350 | 25250 | 1340 |
| 591 | 20241213 | 094500 | 5167436350 | 25300 | 25300 | 25350 | 25250 | 473 |
| 592 | 20241213 | 094400 | 5155479450 | 25300 | 25350 | 25350 | 25200 | 938 |
| 593 | 20241213 | 094300 | 5131779000 | 25300 | 25250 | 25400 | 25200 | 1375 |
| 594 | 20241213 | 094200 | 5096950250 | 25350 | 25150 | 25400 | 25150 | 1230 |
| 595 | 20241213 | 094100 | 5065959650 | 25200 | 25150 | 25350 | 25150 | 1389 |
| 596 | 20241213 | 094000 | 5030910800 | 25150 | 25150 | 25150 | 25100 | 3169 |
| 597 | 20241213 | 093900 | 4951285750 | 25150 | 25250 | 25250 | 25100 | 4396 |
| 598 | 20241213 | 093800 | 4840579400 | 25200 | 25250 | 25300 | 25150 | 2601 |
| 599 | 20241213 | 093700 | 4775038250 | 25300 | 25200 | 25350 | 25200 | 3135 |
| 600 | 20241213 | 093600 | 4695802400 | 25200 | 25350 | 25350 | 25200 | 4209 |
| 601 | 20241213 | 093500 | 4589378300 | 25350 | 25650 | 25650 | 25300 | 6955 |
| 602 | 20241213 | 093400 | 4412370500 | 25600 | 25850 | 25850 | 25600 | 6965 |
| 603 | 20241213 | 093300 | 4233394450 | 25800 | 25750 | 25800 | 25750 | 1100 |
| 604 | 20241213 | 093200 | 4205029250 | 25800 | 25850 | 25850 | 25750 | 1755 |
| 605 | 20241213 | 093100 | 4159773900 | 25850 | 25850 | 25850 | 25750 | 1655 |
| 606 | 20241213 | 093000 | 4117066700 | 25900 | 25950 | 25950 | 25800 | 4616 |
| 607 | 20241213 | 092900 | 3997771950 | 25950 | 26000 | 26050 | 25950 | 1591 |
| 608 | 20241213 | 092800 | 3956415150 | 26000 | 26250 | 26300 | 26000 | 3595 |
| 609 | 20241213 | 092700 | 3862633200 | 26250 | 26350 | 26350 | 26250 | 515 |
| 610 | 20241213 | 092600 | 3849097500 | 26350 | 26300 | 26400 | 26250 | 908 |
| 611 | 20241213 | 092500 | 3825200300 | 26300 | 26400 | 26400 | 26300 | 5073 |
| 612 | 20241213 | 092400 | 3691700900 | 26400 | 26450 | 26450 | 26300 | 3614 |
| 613 | 20241213 | 092300 | 3596292000 | 26450 | 26450 | 26500 | 26450 | 2500 |
| 614 | 20241213 | 092200 | 3530125750 | 26450 | 26300 | 26550 | 26300 | 10552 |
| 615 | 20241213 | 092100 | 3250670100 | 26300 | 26250 | 26350 | 26250 | 2644 |
| 616 | 20241213 | 092000 | 3181127050 | 26300 | 26300 | 26300 | 26100 | 1875 |
| 617 | 20241213 | 091900 | 3131937250 | 26300 | 26150 | 26300 | 26150 | 1349 |
| 618 | 20241213 | 091800 | 3096554000 | 26150 | 26050 | 26150 | 26050 | 1529 |
| 619 | 20241213 | 091700 | 3056628550 | 26050 | 25950 | 26050 | 25800 | 2699 |
| 620 | 20241213 | 091600 | 2986797850 | 25850 | 25800 | 25950 | 25800 | 2879 |
| 621 | 20241213 | 091500 | 2912355300 | 25850 | 26000 | 26000 | 25800 | 6205 |
| 622 | 20241213 | 091400 | 2751721150 | 26000 | 26050 | 26050 | 26000 | 1729 |
| 623 | 20241213 | 091300 | 2706747650 | 26100 | 26250 | 26250 | 26000 | 2638 |
| 624 | 20241213 | 091200 | 2637840100 | 26200 | 26400 | 26400 | 26200 | 3606 |
| 625 | 20241213 | 091100 | 2542930400 | 26400 | 26450 | 26500 | 26350 | 3635 |
| 626 | 20241213 | 091000 | 2446844750 | 26450 | 26500 | 26600 | 26300 | 10686 |
| 627 | 20241213 | 090900 | 2163876000 | 26500 | 26500 | 26600 | 26350 | 9134 |
| 628 | 20241213 | 090800 | 1922004050 | 26500 | 26300 | 26700 | 26200 | 16286 |
| 629 | 20241213 | 090700 | 1490285050 | 26250 | 25900 | 26250 | 25850 | 10893 |
| 630 | 20241213 | 090600 | 1206418400 | 25900 | 25950 | 26000 | 25900 | 2475 |
| 631 | 20241213 | 090500 | 1142164800 | 26000 | 26050 | 26050 | 25950 | 2529 |
| 632 | 20241213 | 090400 | 1076425700 | 26050 | 26100 | 26150 | 25850 | 5701 |
| 633 | 20241213 | 090300 | 928090400 | 26100 | 26250 | 26300 | 26000 | 5771 |
| 634 | 20241213 | 090200 | 777301100 | 26250 | 26050 | 26250 | 25950 | 7958 |
| 635 | 20241213 | 090100 | 569727500 | 26050 | 25900 | 26050 | 25850 | 12332 |
| 636 | 20241213 | 090000 | 249683750 | 25900 | 25550 | 25900 | 25550 | 9749 |