34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 3 | 20241219 | 193400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20241219 | 193300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20241219 | 193200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20241219 | 193100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20241219 | 193000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20241219 | 192900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20241219 | 192800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20241219 | 192700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20241219 | 192600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20241219 | 192500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20241219 | 192400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20241219 | 192300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20241219 | 192200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20241219 | 192100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20241219 | 192000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20241219 | 191900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20241219 | 191800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20241219 | 191700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20241219 | 191600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20241219 | 191500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20241219 | 191400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20241219 | 191300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20241219 | 191200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20241219 | 191100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20241219 | 191000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20241219 | 190900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20241219 | 190800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20241219 | 190700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20241219 | 190600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20241219 | 190500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 33 | 20241219 | 190400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20241219 | 190300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20241219 | 190200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20241219 | 190100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20241219 | 190000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20241219 | 185900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20241219 | 185800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20241219 | 185700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20241219 | 185600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20241219 | 185500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20241219 | 185400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20241219 | 185300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20241219 | 185200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20241219 | 185100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20241219 | 185000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20241219 | 184900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20241219 | 184800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20241219 | 184700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20241219 | 184600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20241219 | 184500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20241219 | 184400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20241219 | 184300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20241219 | 184200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20241219 | 184100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20241219 | 184000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20241219 | 183900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20241219 | 183800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20241219 | 183700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20241219 | 183600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20241219 | 183500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 63 | 20241219 | 183400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20241219 | 183300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20241219 | 183200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20241219 | 183100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20241219 | 183000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20241219 | 182900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20241219 | 182800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20241219 | 182700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20241219 | 182600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20241219 | 182500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20241219 | 182400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20241219 | 182300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20241219 | 182200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20241219 | 182100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20241219 | 182000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20241219 | 181900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20241219 | 181800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20241219 | 181700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20241219 | 181600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20241219 | 181500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20241219 | 181400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20241219 | 181300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20241219 | 181200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20241219 | 181100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20241219 | 181000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20241219 | 180900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20241219 | 180800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20241219 | 180700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20241219 | 180600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20241219 | 180500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 93 | 20241219 | 180400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20241219 | 180300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20241219 | 180200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20241219 | 180100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20241219 | 180000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20241219 | 175900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20241219 | 175800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20241219 | 175700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20241219 | 175600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20241219 | 175500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20241219 | 175400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20241219 | 175300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20241219 | 175200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20241219 | 175100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20241219 | 175000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20241219 | 174900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20241219 | 174800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20241219 | 174700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20241219 | 174600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20241219 | 174500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20241219 | 174400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20241219 | 174300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20241219 | 174200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20241219 | 174100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20241219 | 174000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20241219 | 173900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20241219 | 173800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20241219 | 173700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20241219 | 173600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20241219 | 173500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 123 | 20241219 | 173400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20241219 | 173300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20241219 | 173200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20241219 | 173100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20241219 | 173000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20241219 | 172900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20241219 | 172800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20241219 | 172700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20241219 | 172600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20241219 | 172500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20241219 | 172400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20241219 | 172300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20241219 | 172200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20241219 | 172100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20241219 | 172000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20241219 | 171900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20241219 | 171800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20241219 | 171700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20241219 | 171600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20241219 | 171500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20241219 | 171400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20241219 | 171300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20241219 | 171200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20241219 | 171100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20241219 | 171000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20241219 | 170900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20241219 | 170800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20241219 | 170700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20241219 | 170600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20241219 | 170500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 153 | 20241219 | 170400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20241219 | 170300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20241219 | 170200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20241219 | 170100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20241219 | 170000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20241219 | 165900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20241219 | 165800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20241219 | 165700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20241219 | 165600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20241219 | 165500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20241219 | 165400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20241219 | 165300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20241219 | 165200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20241219 | 165100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20241219 | 165000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20241219 | 164900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20241219 | 164800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20241219 | 164700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20241219 | 164600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20241219 | 164500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20241219 | 164400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20241219 | 164300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20241219 | 164200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20241219 | 164100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20241219 | 164000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20241219 | 163900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20241219 | 163800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20241219 | 163700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20241219 | 163600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20241219 | 163500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 183 | 20241219 | 163400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20241219 | 163300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20241219 | 163200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20241219 | 163100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20241219 | 163000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20241219 | 162900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20241219 | 162800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20241219 | 162700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20241219 | 162600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20241219 | 162500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20241219 | 162400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20241219 | 162300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20241219 | 162200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20241219 | 162100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20241219 | 162000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20241219 | 161900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20241219 | 161800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20241219 | 161700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20241219 | 161600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20241219 | 161500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20241219 | 161400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20241219 | 161300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20241219 | 161200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20241219 | 161100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20241219 | 161000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20241219 | 160900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20241219 | 160800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20241219 | 160700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20241219 | 160600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20241219 | 160500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 213 | 20241219 | 160400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20241219 | 160300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20241219 | 160200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20241219 | 160100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20241219 | 160000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20241219 | 155900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20241219 | 155800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20241219 | 155700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20241219 | 155600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20241219 | 155500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20241219 | 155400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20241219 | 155300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20241219 | 155200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20241219 | 155100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20241219 | 155000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20241219 | 154900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20241219 | 154800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20241219 | 154700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20241219 | 154600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20241219 | 154500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20241219 | 154400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20241219 | 154300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20241219 | 154200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20241219 | 154100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20241219 | 154000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20241219 | 153900 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20241219 | 153800 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20241219 | 153700 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20241219 | 153600 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20241219 | 153500 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 243 | 20241219 | 153400 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20241219 | 153300 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20241219 | 153200 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20241219 | 153100 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20241219 | 153000 | 19041186200 | 29250 | 29250 | 29250 | 29250 | 8591 |
| 248 | 20241219 | 152900 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 249 | 20241219 | 152800 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 250 | 20241219 | 152700 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 251 | 20241219 | 152600 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 252 | 20241219 | 152500 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 253 | 20241219 | 152400 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 254 | 20241219 | 152300 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 255 | 20241219 | 152200 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 256 | 20241219 | 152100 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 257 | 20241219 | 152000 | 18789899450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 258 | 20241219 | 151900 | 18789899450 | 29050 | 29200 | 29250 | 29000 | 6795 |
| 259 | 20241219 | 151800 | 18591315050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20241219 | 151700 | 18591315050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20241219 | 151600 | 18591315050 | 29250 | 28800 | 29250 | 28800 | 5034 |
| 262 | 20241219 | 151500 | 18444776800 | 28950 | 28750 | 29200 | 28750 | 4313 |
| 263 | 20241219 | 151400 | 18319547250 | 28700 | 28850 | 28850 | 28700 | 720 |
| 264 | 20241219 | 151300 | 18298795500 | 28850 | 28900 | 29000 | 28850 | 3748 |
| 265 | 20241219 | 151200 | 18190493900 | 28900 | 28850 | 29100 | 28850 | 1489 |
| 266 | 20241219 | 151100 | 18147401500 | 28850 | 28550 | 28900 | 28500 | 369 |
| 267 | 20241219 | 151000 | 18136796250 | 28500 | 29000 | 29100 | 28500 | 1709 |
| 268 | 20241219 | 150900 | 18087564700 | 29100 | 29100 | 29150 | 28950 | 2942 |
| 269 | 20241219 | 150800 | 18002033850 | 29150 | 29150 | 29250 | 28950 | 3762 |
| 270 | 20241219 | 150700 | 17892272800 | 29150 | 28800 | 29150 | 28800 | 4962 |
| 271 | 20241219 | 150600 | 17748075750 | 28850 | 28950 | 28950 | 28500 | 4293 |
| 272 | 20241219 | 150500 | 17624419450 | 28900 | 29050 | 29050 | 28750 | 898 |
| 273 | 20241219 | 150400 | 17598511450 | 28800 | 28900 | 29150 | 28800 | 2815 |
| 274 | 20241219 | 150300 | 17516824250 | 29050 | 28900 | 29200 | 28850 | 4820 |
| 275 | 20241219 | 150200 | 17376631550 | 29150 | 28950 | 29150 | 28900 | 3940 |
| 276 | 20241219 | 150100 | 17262291550 | 28850 | 28850 | 29050 | 28700 | 6023 |
| 277 | 20241219 | 150000 | 17088474200 | 28800 | 28950 | 28950 | 28600 | 1840 |
| 278 | 20241219 | 145900 | 17035394500 | 28900 | 28550 | 28900 | 28500 | 3367 |
| 279 | 20241219 | 145800 | 16938942250 | 28550 | 28550 | 28650 | 28350 | 2596 |
| 280 | 20241219 | 145700 | 16864853700 | 28550 | 28550 | 28600 | 28200 | 2804 |
| 281 | 20241219 | 145600 | 16785027450 | 28550 | 28300 | 28550 | 28050 | 4440 |
| 282 | 20241219 | 145500 | 16659434700 | 28200 | 28450 | 28650 | 28200 | 7682 |
| 283 | 20241219 | 145400 | 16441095400 | 28400 | 28000 | 28650 | 27950 | 7442 |
| 284 | 20241219 | 145300 | 16230670650 | 27950 | 27350 | 27950 | 27350 | 9909 |
| 285 | 20241219 | 145200 | 15955742900 | 27550 | 26850 | 27700 | 26800 | 16692 |
| 286 | 20241219 | 145100 | 15502007250 | 26850 | 26600 | 27050 | 26600 | 33915 |
| 287 | 20241219 | 145000 | 14596042250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20241219 | 144900 | 14596042250 | 27050 | 27200 | 27300 | 27050 | 16222 |
| 289 | 20241219 | 144800 | 14156696650 | 27200 | 28550 | 28550 | 27150 | 34224 |
| 290 | 20241219 | 144700 | 13201039600 | 28550 | 28900 | 28900 | 28550 | 6205 |
| 291 | 20241219 | 144600 | 13023346900 | 28950 | 29000 | 29050 | 28950 | 1813 |
| 292 | 20241219 | 144500 | 12970802050 | 29050 | 29050 | 29200 | 29000 | 1025 |
| 293 | 20241219 | 144400 | 12941005100 | 29050 | 29050 | 29050 | 29000 | 565 |
| 294 | 20241219 | 144300 | 12924595600 | 29050 | 29200 | 29200 | 29050 | 1086 |
| 295 | 20241219 | 144200 | 12893008050 | 29150 | 29200 | 29200 | 29100 | 572 |
| 296 | 20241219 | 144100 | 12876331550 | 29200 | 29300 | 29350 | 29200 | 3994 |
| 297 | 20241219 | 144000 | 12759390850 | 29300 | 29300 | 29350 | 29300 | 561 |
| 298 | 20241219 | 143900 | 12742953200 | 29300 | 29250 | 29300 | 29250 | 2603 |
| 299 | 20241219 | 143800 | 12666696950 | 29300 | 29300 | 29300 | 29250 | 767 |
| 300 | 20241219 | 143700 | 12644224000 | 29350 | 29350 | 29350 | 29350 | 221 |
| 301 | 20241219 | 143600 | 12637737650 | 29350 | 29350 | 29450 | 29300 | 1087 |
| 302 | 20241219 | 143500 | 12605782000 | 29350 | 29450 | 29500 | 29350 | 691 |
| 303 | 20241219 | 143400 | 12585445300 | 29400 | 29300 | 29550 | 29300 | 176 |
| 304 | 20241219 | 143300 | 12580254650 | 29300 | 29550 | 29650 | 29300 | 1296 |
| 305 | 20241219 | 143200 | 12541981250 | 29550 | 29350 | 29600 | 29300 | 824 |
| 306 | 20241219 | 143100 | 12517632450 | 29300 | 29100 | 29450 | 29050 | 714 |
| 307 | 20241219 | 143000 | 12496719450 | 29100 | 28850 | 29150 | 28850 | 697 |
| 308 | 20241219 | 142900 | 12476494450 | 28850 | 28950 | 29000 | 28750 | 6597 |
| 309 | 20241219 | 142800 | 12286427150 | 28950 | 29000 | 29050 | 28950 | 1267 |
| 310 | 20241219 | 142700 | 12249703900 | 29050 | 29300 | 29300 | 29050 | 1817 |
| 311 | 20241219 | 142600 | 12196761950 | 29300 | 29250 | 29450 | 29200 | 996 |
| 312 | 20241219 | 142500 | 12167525650 | 29150 | 29300 | 29300 | 29150 | 889 |
| 313 | 20241219 | 142400 | 12141521750 | 29300 | 29450 | 29450 | 29250 | 2444 |
| 314 | 20241219 | 142300 | 12069846300 | 29450 | 29500 | 29550 | 29450 | 545 |
| 315 | 20241219 | 142200 | 12053773450 | 29550 | 29500 | 29550 | 29500 | 323 |
| 316 | 20241219 | 142100 | 12044238900 | 29500 | 29550 | 29600 | 29500 | 1155 |
| 317 | 20241219 | 142000 | 12010123300 | 29600 | 29700 | 29700 | 29600 | 1100 |
| 318 | 20241219 | 141900 | 11977485250 | 29700 | 29750 | 29850 | 29700 | 587 |
| 319 | 20241219 | 141800 | 11960010650 | 29800 | 29800 | 29800 | 29750 | 613 |
| 320 | 20241219 | 141700 | 11941759350 | 29850 | 29800 | 29850 | 29800 | 1264 |
| 321 | 20241219 | 141600 | 11904090750 | 29800 | 29850 | 29850 | 29800 | 357 |
| 322 | 20241219 | 141500 | 11893449850 | 29800 | 29850 | 29850 | 29800 | 203 |
| 323 | 20241219 | 141400 | 11887397500 | 29800 | 29850 | 29850 | 29800 | 291 |
| 324 | 20241219 | 141300 | 11878725650 | 29800 | 29800 | 29800 | 29750 | 327 |
| 325 | 20241219 | 141200 | 11868983050 | 29800 | 29800 | 29850 | 29750 | 630 |
| 326 | 20241219 | 141100 | 11850208650 | 29850 | 29900 | 29900 | 29800 | 855 |
| 327 | 20241219 | 141000 | 11824680950 | 29850 | 29850 | 29900 | 29850 | 555 |
| 328 | 20241219 | 140900 | 11808104250 | 29800 | 29850 | 29900 | 29800 | 676 |
| 329 | 20241219 | 140800 | 11787913300 | 29850 | 29850 | 29900 | 29800 | 626 |
| 330 | 20241219 | 140700 | 11769234050 | 29850 | 29850 | 29900 | 29850 | 248 |
| 331 | 20241219 | 140600 | 11761830900 | 29850 | 29750 | 29950 | 29750 | 3368 |
| 332 | 20241219 | 140500 | 11661144750 | 29750 | 29750 | 29800 | 29750 | 307 |
| 333 | 20241219 | 140400 | 11652011250 | 29700 | 29750 | 29750 | 29700 | 295 |
| 334 | 20241219 | 140300 | 11643237300 | 29800 | 29750 | 29800 | 29700 | 421 |
| 335 | 20241219 | 140200 | 11630708200 | 29700 | 29750 | 29750 | 29700 | 440 |
| 336 | 20241219 | 140100 | 11617637650 | 29750 | 29750 | 29800 | 29750 | 1033 |
| 337 | 20241219 | 140000 | 11586880850 | 29800 | 29600 | 29800 | 29600 | 356 |
| 338 | 20241219 | 135900 | 11576314500 | 29600 | 29700 | 29750 | 29600 | 503 |
| 339 | 20241219 | 135800 | 11561371550 | 29700 | 29750 | 29800 | 29700 | 557 |
| 340 | 20241219 | 135700 | 11544808400 | 29750 | 29800 | 29800 | 29750 | 390 |
| 341 | 20241219 | 135600 | 11533201000 | 29800 | 29900 | 29950 | 29800 | 943 |
| 342 | 20241219 | 135500 | 11505040300 | 29900 | 29700 | 29950 | 29700 | 596 |
| 343 | 20241219 | 135400 | 11487254200 | 29650 | 29550 | 29950 | 29550 | 3759 |
| 344 | 20241219 | 135300 | 11375241750 | 29400 | 29550 | 29550 | 29400 | 349 |
| 345 | 20241219 | 135200 | 11364951100 | 29650 | 29600 | 29650 | 29400 | 528 |
| 346 | 20241219 | 135100 | 11349378300 | 29600 | 29700 | 29700 | 29600 | 387 |
| 347 | 20241219 | 135000 | 11337901550 | 29650 | 29600 | 29650 | 29550 | 327 |
| 348 | 20241219 | 134900 | 11328215450 | 29700 | 29650 | 29700 | 29550 | 979 |
| 349 | 20241219 | 134800 | 11299206800 | 29650 | 29600 | 29650 | 29550 | 596 |
| 350 | 20241219 | 134700 | 11281564100 | 29600 | 29600 | 29650 | 29600 | 411 |
| 351 | 20241219 | 134600 | 11269398350 | 29600 | 29600 | 29750 | 29600 | 688 |
| 352 | 20241219 | 134500 | 11248984100 | 29700 | 29400 | 29700 | 29350 | 725 |
| 353 | 20241219 | 134400 | 11227564750 | 29450 | 29450 | 29450 | 29400 | 353 |
| 354 | 20241219 | 134300 | 11217169500 | 29450 | 29450 | 29500 | 29400 | 697 |
| 355 | 20241219 | 134200 | 11196669850 | 29400 | 29550 | 29550 | 29400 | 637 |
| 356 | 20241219 | 134100 | 11177915750 | 29600 | 29700 | 29700 | 29600 | 1978 |
| 357 | 20241219 | 134000 | 11119288250 | 29750 | 29750 | 29750 | 29650 | 1059 |
| 358 | 20241219 | 133900 | 11087794100 | 29750 | 29750 | 29800 | 29700 | 1067 |
| 359 | 20241219 | 133800 | 11056032400 | 29800 | 29700 | 29800 | 29650 | 697 |
| 360 | 20241219 | 133700 | 11035307700 | 29700 | 29700 | 29750 | 29700 | 652 |
| 361 | 20241219 | 133600 | 11015942800 | 29750 | 29750 | 29800 | 29700 | 437 |
| 362 | 20241219 | 133500 | 11002949200 | 29700 | 29650 | 29700 | 29650 | 1370 |
| 363 | 20241219 | 133400 | 10962288850 | 29650 | 29650 | 29650 | 29600 | 533 |
| 364 | 20241219 | 133300 | 10946500350 | 29650 | 29450 | 29650 | 29450 | 1230 |
| 365 | 20241219 | 133200 | 10910129350 | 29450 | 29450 | 29550 | 29450 | 950 |
| 366 | 20241219 | 133100 | 10882108050 | 29450 | 29550 | 29550 | 29450 | 596 |
| 367 | 20241219 | 133000 | 10864527600 | 29550 | 29400 | 29550 | 29400 | 1370 |
| 368 | 20241219 | 132900 | 10824116150 | 29450 | 29400 | 29500 | 29400 | 1173 |
| 369 | 20241219 | 132800 | 10789549450 | 29350 | 29350 | 29450 | 29350 | 509 |
| 370 | 20241219 | 132700 | 10774604200 | 29350 | 29200 | 29350 | 29150 | 3225 |
| 371 | 20241219 | 132600 | 10680246050 | 29200 | 29150 | 29200 | 29150 | 314 |
| 372 | 20241219 | 132500 | 10671091650 | 29150 | 29200 | 29200 | 29100 | 715 |
| 373 | 20241219 | 132400 | 10650251100 | 29150 | 29150 | 29200 | 29150 | 539 |
| 374 | 20241219 | 132300 | 10634536450 | 29150 | 29150 | 29150 | 29150 | 808 |
| 375 | 20241219 | 132200 | 10610983250 | 29200 | 29200 | 29200 | 29200 | 871 |
| 376 | 20241219 | 132100 | 10585550050 | 29200 | 29200 | 29200 | 29150 | 378 |
| 377 | 20241219 | 132000 | 10574519750 | 29250 | 29250 | 29250 | 29200 | 760 |
| 378 | 20241219 | 131900 | 10552296950 | 29250 | 29350 | 29350 | 29250 | 582 |
| 379 | 20241219 | 131800 | 10535261750 | 29250 | 29300 | 29300 | 29250 | 489 |
| 380 | 20241219 | 131700 | 10520940650 | 29300 | 29250 | 29300 | 29250 | 265 |
| 381 | 20241219 | 131600 | 10513187400 | 29100 | 29300 | 29400 | 29100 | 3088 |
| 382 | 20241219 | 131500 | 10422750800 | 29250 | 29200 | 29250 | 29150 | 656 |
| 383 | 20241219 | 131400 | 10403581500 | 29150 | 29200 | 29250 | 29150 | 947 |
| 384 | 20241219 | 131300 | 10375931350 | 29200 | 29150 | 29250 | 29100 | 1023 |
| 385 | 20241219 | 131200 | 10346091900 | 29100 | 29050 | 29100 | 29050 | 382 |
| 386 | 20241219 | 131100 | 10334983150 | 29100 | 29100 | 29100 | 29050 | 724 |
| 387 | 20241219 | 131000 | 10313929150 | 29200 | 29100 | 29200 | 29100 | 712 |
| 388 | 20241219 | 130900 | 10293186400 | 29000 | 29200 | 29200 | 29000 | 1310 |
| 389 | 20241219 | 130800 | 10255105950 | 29200 | 29100 | 29200 | 29000 | 1264 |
| 390 | 20241219 | 130700 | 10218348600 | 29100 | 28950 | 29100 | 28950 | 797 |
| 391 | 20241219 | 130600 | 10195257300 | 29100 | 29100 | 29200 | 29000 | 1912 |
| 392 | 20241219 | 130500 | 10139723900 | 29050 | 29100 | 29150 | 29050 | 834 |
| 393 | 20241219 | 130400 | 10115468350 | 29050 | 29150 | 29150 | 29050 | 684 |
| 394 | 20241219 | 130300 | 10095566050 | 29050 | 29050 | 29150 | 29050 | 460 |
| 395 | 20241219 | 130200 | 10082187700 | 29050 | 29100 | 29100 | 29000 | 654 |
| 396 | 20241219 | 130100 | 10063184050 | 29100 | 29050 | 29150 | 29050 | 634 |
| 397 | 20241219 | 130000 | 10044729900 | 29000 | 29100 | 29100 | 29000 | 391 |
| 398 | 20241219 | 125900 | 10033381300 | 29150 | 29000 | 29250 | 28950 | 583 |
| 399 | 20241219 | 125800 | 10016430550 | 29000 | 29050 | 29050 | 28850 | 1556 |
| 400 | 20241219 | 125700 | 9971412000 | 28950 | 28900 | 29050 | 28900 | 1342 |
| 401 | 20241219 | 125600 | 9932571200 | 28900 | 28900 | 28900 | 28850 | 569 |
| 402 | 20241219 | 125500 | 9916129950 | 28850 | 28950 | 28950 | 28850 | 695 |
| 403 | 20241219 | 125400 | 9896038300 | 28950 | 29050 | 29050 | 28950 | 229 |
| 404 | 20241219 | 125300 | 9889403850 | 29150 | 29000 | 29150 | 28950 | 580 |
| 405 | 20241219 | 125200 | 9872541750 | 29000 | 29150 | 29150 | 29000 | 639 |
| 406 | 20241219 | 125100 | 9853942100 | 29250 | 29150 | 29250 | 29000 | 1756 |
| 407 | 20241219 | 125000 | 9802760150 | 29200 | 29150 | 29200 | 29150 | 369 |
| 408 | 20241219 | 124900 | 9791994250 | 29200 | 29250 | 29300 | 29100 | 595 |
| 409 | 20241219 | 124800 | 9774618350 | 29250 | 29100 | 29250 | 29100 | 980 |
| 410 | 20241219 | 124700 | 9746052650 | 29150 | 29150 | 29150 | 28950 | 374 |
| 411 | 20241219 | 124600 | 9735189200 | 29100 | 29200 | 29200 | 29100 | 679 |
| 412 | 20241219 | 124500 | 9715416250 | 29200 | 29300 | 29300 | 29150 | 913 |
| 413 | 20241219 | 124400 | 9688759800 | 29250 | 29100 | 29300 | 29100 | 625 |
| 414 | 20241219 | 124300 | 9670536250 | 29100 | 28950 | 29300 | 28950 | 2190 |
| 415 | 20241219 | 124200 | 9606694700 | 28950 | 28950 | 29000 | 28900 | 674 |
| 416 | 20241219 | 124100 | 9587174550 | 29000 | 28950 | 29000 | 28900 | 564 |
| 417 | 20241219 | 124000 | 9570854500 | 28900 | 28950 | 29000 | 28850 | 811 |
| 418 | 20241219 | 123900 | 9547408050 | 28850 | 28850 | 28950 | 28800 | 482 |
| 419 | 20241219 | 123800 | 9533513800 | 28850 | 28750 | 28850 | 28750 | 508 |
| 420 | 20241219 | 123700 | 9518901650 | 28750 | 28900 | 28900 | 28750 | 1022 |
| 421 | 20241219 | 123600 | 9489434800 | 28900 | 29000 | 29050 | 28900 | 1290 |
| 422 | 20241219 | 123500 | 9452072150 | 29000 | 28800 | 29050 | 28750 | 733 |
| 423 | 20241219 | 123400 | 9430864700 | 28750 | 28750 | 28900 | 28750 | 611 |
| 424 | 20241219 | 123300 | 9413275150 | 28750 | 28350 | 29100 | 28300 | 2992 |
| 425 | 20241219 | 123200 | 9327892700 | 28300 | 28400 | 28450 | 28300 | 3559 |
| 426 | 20241219 | 123100 | 9227016300 | 28350 | 28300 | 28450 | 28300 | 905 |
| 427 | 20241219 | 123000 | 9201326050 | 28400 | 28400 | 28500 | 28250 | 2596 |
| 428 | 20241219 | 122900 | 9127633900 | 28400 | 28650 | 28700 | 28300 | 5198 |
| 429 | 20241219 | 122800 | 8979421750 | 28650 | 28350 | 28650 | 28350 | 3638 |
| 430 | 20241219 | 122700 | 8875795650 | 28400 | 28200 | 28400 | 28000 | 10575 |
| 431 | 20241219 | 122600 | 8578986550 | 28150 | 28900 | 28900 | 28000 | 17337 |
| 432 | 20241219 | 122500 | 8086756200 | 28900 | 29150 | 29150 | 28900 | 826 |
| 433 | 20241219 | 122400 | 8062798650 | 29200 | 29050 | 29200 | 29000 | 1198 |
| 434 | 20241219 | 122300 | 8027964700 | 29200 | 28900 | 29200 | 28900 | 240 |
| 435 | 20241219 | 122200 | 8021003200 | 28900 | 29250 | 29250 | 28900 | 7187 |
| 436 | 20241219 | 122100 | 7812362000 | 29300 | 29450 | 29450 | 29300 | 2496 |
| 437 | 20241219 | 122000 | 7739052900 | 29450 | 29350 | 29450 | 29350 | 352 |
| 438 | 20241219 | 121900 | 7728701000 | 29400 | 29300 | 29400 | 29300 | 357 |
| 439 | 20241219 | 121800 | 7718213300 | 29400 | 29350 | 29500 | 29300 | 741 |
| 440 | 20241219 | 121700 | 7696430100 | 29400 | 29300 | 29400 | 29200 | 987 |
| 441 | 20241219 | 121600 | 7667516600 | 29450 | 29000 | 29600 | 28950 | 5510 |
| 442 | 20241219 | 121500 | 7507147100 | 29000 | 29250 | 29300 | 28900 | 18139 |
| 443 | 20241219 | 121400 | 6980806800 | 29250 | 29600 | 29600 | 29200 | 9773 |
| 444 | 20241219 | 121300 | 6693350100 | 29600 | 29700 | 29700 | 29600 | 1520 |
| 445 | 20241219 | 121200 | 6648292750 | 29750 | 29700 | 29750 | 29700 | 248 |
| 446 | 20241219 | 121100 | 6640924950 | 29750 | 29700 | 29750 | 29700 | 540 |
| 447 | 20241219 | 121000 | 6624885150 | 29700 | 29750 | 29750 | 29650 | 337 |
| 448 | 20241219 | 120900 | 6614880000 | 29700 | 29750 | 29800 | 29700 | 300 |
| 449 | 20241219 | 120800 | 6605965750 | 29750 | 29750 | 29750 | 29700 | 1066 |
| 450 | 20241219 | 120700 | 6574253200 | 29800 | 29750 | 29800 | 29750 | 106 |
| 451 | 20241219 | 120600 | 6571098450 | 29800 | 29700 | 29800 | 29700 | 201 |
| 452 | 20241219 | 120500 | 6565117300 | 29750 | 29700 | 29750 | 29650 | 502 |
| 453 | 20241219 | 120400 | 6550208800 | 29700 | 29650 | 29700 | 29650 | 319 |
| 454 | 20241219 | 120300 | 6540738600 | 29700 | 29700 | 29700 | 29700 | 608 |
| 455 | 20241219 | 120200 | 6522681000 | 29700 | 29750 | 29750 | 29700 | 394 |
| 456 | 20241219 | 120100 | 6510961850 | 29800 | 29750 | 29800 | 29750 | 131 |
| 457 | 20241219 | 120000 | 6507062100 | 29750 | 29800 | 29800 | 29750 | 2660 |
| 458 | 20241219 | 115900 | 6427806600 | 29850 | 29800 | 29850 | 29800 | 87 |
| 459 | 20241219 | 115800 | 6425213700 | 29800 | 29800 | 30000 | 29800 | 609 |
| 460 | 20241219 | 115700 | 6407048050 | 30000 | 29800 | 30000 | 29800 | 104 |
| 461 | 20241219 | 115600 | 6403944250 | 29800 | 29800 | 29800 | 29800 | 201 |
| 462 | 20241219 | 115500 | 6397954450 | 30000 | 30000 | 30000 | 30000 | 500 |
| 463 | 20241219 | 115400 | 6382954450 | 30000 | 30000 | 30000 | 30000 | 181 |
| 464 | 20241219 | 115300 | 6377524450 | 30000 | 29850 | 30000 | 29800 | 453 |
| 465 | 20241219 | 115200 | 6363950100 | 29850 | 29800 | 30000 | 29800 | 159 |
| 466 | 20241219 | 115100 | 6359206350 | 29800 | 29850 | 29850 | 29800 | 90 |
| 467 | 20241219 | 115000 | 6356524000 | 29800 | 29800 | 29800 | 29800 | 81 |
| 468 | 20241219 | 114900 | 6354110200 | 29800 | 29850 | 29850 | 29800 | 83 |
| 469 | 20241219 | 114800 | 6351636750 | 29850 | 29750 | 30050 | 29750 | 546 |
| 470 | 20241219 | 114700 | 6335275600 | 29950 | 29800 | 29950 | 29750 | 142 |
| 471 | 20241219 | 114600 | 6331039950 | 29800 | 29750 | 29800 | 29750 | 160 |
| 472 | 20241219 | 114500 | 6326276000 | 29800 | 29850 | 29850 | 29750 | 1278 |
| 473 | 20241219 | 114400 | 6288191750 | 29900 | 29900 | 29900 | 29800 | 6120 |
| 474 | 20241219 | 114300 | 6105604450 | 29950 | 29900 | 29950 | 29900 | 112 |
| 475 | 20241219 | 114200 | 6102254100 | 29900 | 29900 | 29900 | 29900 | 171 |
| 476 | 20241219 | 114100 | 6097141200 | 29950 | 29900 | 29950 | 29900 | 369 |
| 477 | 20241219 | 114000 | 6086093700 | 29900 | 29900 | 29900 | 29900 | 81 |
| 478 | 20241219 | 113900 | 6083671800 | 29950 | 29950 | 29950 | 29900 | 254 |
| 479 | 20241219 | 113800 | 6076067500 | 29950 | 29950 | 30000 | 29950 | 92 |
| 480 | 20241219 | 113700 | 6073312050 | 29950 | 29950 | 29950 | 29950 | 114 |
| 481 | 20241219 | 113600 | 6069897750 | 29950 | 30000 | 30050 | 29950 | 507 |
| 482 | 20241219 | 113500 | 6054679950 | 30100 | 30000 | 30100 | 30000 | 94 |
| 483 | 20241219 | 113400 | 6051858650 | 30100 | 29950 | 30100 | 29950 | 148 |
| 484 | 20241219 | 113300 | 6047416000 | 29950 | 29950 | 30100 | 29950 | 138 |
| 485 | 20241219 | 113200 | 6043282750 | 29950 | 29950 | 29950 | 29950 | 255 |
| 486 | 20241219 | 113100 | 6035645500 | 30100 | 29900 | 30100 | 29900 | 286 |
| 487 | 20241219 | 113000 | 6027064100 | 29900 | 30100 | 30100 | 29900 | 1952 |
| 488 | 20241219 | 112900 | 5968468600 | 30100 | 30100 | 30100 | 30100 | 103 |
| 489 | 20241219 | 112800 | 5965368300 | 30100 | 30050 | 30150 | 30050 | 131 |
| 490 | 20241219 | 112700 | 5961428750 | 30150 | 30050 | 30150 | 30050 | 285 |
| 491 | 20241219 | 112600 | 5952848450 | 30150 | 29950 | 30150 | 29950 | 224 |
| 492 | 20241219 | 112500 | 5946119400 | 29950 | 30050 | 30050 | 29950 | 81 |
| 493 | 20241219 | 112400 | 5943692550 | 30050 | 30050 | 30100 | 29900 | 339 |
| 494 | 20241219 | 112300 | 5933502450 | 30050 | 29850 | 30050 | 29850 | 753 |
| 495 | 20241219 | 112200 | 5910944550 | 29850 | 29850 | 29900 | 29850 | 240 |
| 496 | 20241219 | 112100 | 5903772650 | 29900 | 29850 | 29900 | 29800 | 170 |
| 497 | 20241219 | 112000 | 5898699850 | 29900 | 29700 | 29900 | 29700 | 330 |
| 498 | 20241219 | 111900 | 5888885050 | 29700 | 29650 | 29750 | 29650 | 349 |
| 499 | 20241219 | 111800 | 5878523750 | 29650 | 29800 | 29800 | 29650 | 506 |
| 500 | 20241219 | 111700 | 5863502800 | 29750 | 29750 | 29850 | 29750 | 1009 |
| 501 | 20241219 | 111600 | 5833479500 | 29800 | 29750 | 29800 | 29750 | 193 |
| 502 | 20241219 | 111500 | 5827733850 | 29800 | 29850 | 29900 | 29800 | 824 |
| 503 | 20241219 | 111400 | 5803156850 | 29850 | 29750 | 29850 | 29750 | 659 |
| 504 | 20241219 | 111300 | 5783516600 | 29750 | 29800 | 29800 | 29750 | 287 |
| 505 | 20241219 | 111200 | 5774965500 | 29750 | 29850 | 29850 | 29750 | 479 |
| 506 | 20241219 | 111100 | 5760711100 | 29850 | 29750 | 29850 | 29750 | 281 |
| 507 | 20241219 | 111000 | 5752333700 | 29750 | 29650 | 29750 | 29650 | 667 |
| 508 | 20241219 | 110900 | 5732537100 | 29650 | 29650 | 29700 | 29650 | 447 |
| 509 | 20241219 | 110800 | 5719282100 | 29700 | 29750 | 29800 | 29700 | 879 |
| 510 | 20241219 | 110700 | 5693164600 | 29750 | 29800 | 29850 | 29750 | 143 |
| 511 | 20241219 | 110600 | 5688908750 | 29850 | 29750 | 29850 | 29750 | 1366 |
| 512 | 20241219 | 110500 | 5648238150 | 29800 | 29800 | 29850 | 29750 | 361 |
| 513 | 20241219 | 110400 | 5637480250 | 29800 | 29750 | 29800 | 29700 | 526 |
| 514 | 20241219 | 110300 | 5621812450 | 29850 | 29700 | 29850 | 29700 | 274 |
| 515 | 20241219 | 110200 | 5613673050 | 29700 | 29800 | 29800 | 29700 | 981 |
| 516 | 20241219 | 110100 | 5584503150 | 29850 | 29800 | 29850 | 29800 | 357 |
| 517 | 20241219 | 110000 | 5573858050 | 29800 | 29850 | 29900 | 29800 | 1169 |
| 518 | 20241219 | 105900 | 5539020800 | 29850 | 29800 | 29850 | 29750 | 253 |
| 519 | 20241219 | 105800 | 5531481050 | 30000 | 29750 | 30000 | 29750 | 295 |
| 520 | 20241219 | 105700 | 5522659350 | 29900 | 29800 | 30050 | 29700 | 865 |
| 521 | 20241219 | 105600 | 5496774350 | 30000 | 29650 | 30050 | 29650 | 2804 |
| 522 | 20241219 | 105500 | 5413358300 | 29700 | 29600 | 29700 | 29600 | 653 |
| 523 | 20241219 | 105400 | 5393995500 | 29600 | 29400 | 29600 | 29400 | 2522 |
| 524 | 20241219 | 105300 | 5319708850 | 29400 | 29450 | 29450 | 29400 | 2250 |
| 525 | 20241219 | 105200 | 5253554250 | 29450 | 29550 | 29550 | 29400 | 1607 |
| 526 | 20241219 | 105100 | 5206274450 | 29400 | 29550 | 29600 | 29350 | 20345 |
| 527 | 20241219 | 105000 | 4607003450 | 29600 | 29800 | 29850 | 29550 | 18475 |
| 528 | 20241219 | 104900 | 4058304700 | 29800 | 30050 | 30050 | 29800 | 6466 |
| 529 | 20241219 | 104800 | 3864886150 | 30050 | 30000 | 30100 | 30000 | 340 |
| 530 | 20241219 | 104700 | 3854675100 | 30100 | 30000 | 30100 | 30000 | 490 |
| 531 | 20241219 | 104600 | 3839959500 | 30050 | 30000 | 30050 | 30000 | 2030 |
| 532 | 20241219 | 104500 | 3779057600 | 30050 | 30050 | 30100 | 30000 | 3565 |
| 533 | 20241219 | 104400 | 3671930700 | 30050 | 30050 | 30100 | 30050 | 255 |
| 534 | 20241219 | 104300 | 3664266800 | 30100 | 30100 | 30100 | 30100 | 234 |
| 535 | 20241219 | 104200 | 3657223400 | 30150 | 30050 | 30150 | 30050 | 176 |
| 536 | 20241219 | 104100 | 3651931400 | 30050 | 30100 | 30150 | 30050 | 2184 |
| 537 | 20241219 | 104000 | 3586240450 | 30150 | 30100 | 30150 | 30050 | 501 |
| 538 | 20241219 | 103900 | 3571177150 | 30100 | 30050 | 30100 | 30050 | 1855 |
| 539 | 20241219 | 103800 | 3515429750 | 30050 | 30050 | 30100 | 30050 | 274 |
| 540 | 20241219 | 103700 | 3507196000 | 30050 | 30100 | 30200 | 30050 | 1950 |
| 541 | 20241219 | 103600 | 3448515850 | 30100 | 30100 | 30150 | 30100 | 207 |
| 542 | 20241219 | 103500 | 3442280600 | 30150 | 30050 | 30150 | 30050 | 133 |
| 543 | 20241219 | 103400 | 3438281300 | 30100 | 30100 | 30100 | 30050 | 252 |
| 544 | 20241219 | 103300 | 3430696550 | 30100 | 30150 | 30150 | 30100 | 1054 |
| 545 | 20241219 | 103200 | 3398969050 | 30150 | 30150 | 30150 | 30100 | 188 |
| 546 | 20241219 | 103100 | 3393304200 | 30200 | 30150 | 30200 | 30100 | 133 |
| 547 | 20241219 | 103000 | 3389294300 | 30200 | 30150 | 30200 | 30150 | 144 |
| 548 | 20241219 | 102900 | 3384950800 | 30400 | 30250 | 30400 | 30150 | 402 |
| 549 | 20241219 | 102800 | 3372785950 | 30200 | 30350 | 30350 | 30200 | 251 |
| 550 | 20241219 | 102700 | 3365200850 | 30400 | 30300 | 30400 | 30300 | 448 |
| 551 | 20241219 | 102600 | 3351603700 | 30300 | 30200 | 30350 | 30200 | 354 |
| 552 | 20241219 | 102500 | 3340878450 | 30300 | 30200 | 30300 | 30100 | 1785 |
| 553 | 20241219 | 102400 | 3286833250 | 30200 | 30200 | 30200 | 30100 | 167 |
| 554 | 20241219 | 102300 | 3281806250 | 30200 | 30050 | 30250 | 30000 | 593 |
| 555 | 20241219 | 102200 | 3263989500 | 30050 | 30050 | 30050 | 30050 | 167 |
| 556 | 20241219 | 102100 | 3258971150 | 30050 | 30050 | 30050 | 30050 | 427 |
| 557 | 20241219 | 102000 | 3246139800 | 30300 | 30050 | 30300 | 30050 | 684 |
| 558 | 20241219 | 101900 | 3225500650 | 30100 | 30050 | 30100 | 30050 | 442 |
| 559 | 20241219 | 101800 | 3212218050 | 30050 | 30100 | 30150 | 30050 | 404 |
| 560 | 20241219 | 101700 | 3200071300 | 30100 | 30100 | 30100 | 30100 | 157 |
| 561 | 20241219 | 101600 | 3195345600 | 30200 | 30150 | 30200 | 30100 | 101 |
| 562 | 20241219 | 101500 | 3192304450 | 30100 | 30100 | 30200 | 30100 | 107 |
| 563 | 20241219 | 101400 | 3189083250 | 30100 | 30100 | 30100 | 30100 | 712 |
| 564 | 20241219 | 101300 | 3167652050 | 30100 | 30150 | 30200 | 30100 | 855 |
| 565 | 20241219 | 101200 | 3141907200 | 30100 | 30200 | 30200 | 30100 | 1757 |
| 566 | 20241219 | 101100 | 3088942200 | 30200 | 30250 | 30250 | 30200 | 617 |
| 567 | 20241219 | 101000 | 3070308700 | 30250 | 30250 | 30250 | 30200 | 26 |
| 568 | 20241219 | 100900 | 3069522300 | 30200 | 30250 | 30250 | 30200 | 91 |
| 569 | 20241219 | 100800 | 3066771550 | 30250 | 30250 | 30250 | 30250 | 249 |
| 570 | 20241219 | 100700 | 3059239300 | 30250 | 30250 | 30300 | 30250 | 62 |
| 571 | 20241219 | 100600 | 3057363750 | 30300 | 30200 | 30300 | 30200 | 97 |
| 572 | 20241219 | 100500 | 3054428250 | 30300 | 30150 | 30300 | 30150 | 1481 |
| 573 | 20241219 | 100400 | 3009602500 | 30150 | 30150 | 30150 | 30150 | 794 |
| 574 | 20241219 | 100300 | 2985663400 | 30200 | 30250 | 30250 | 30200 | 241 |
| 575 | 20241219 | 100200 | 2978384950 | 30200 | 30250 | 30250 | 30200 | 357 |
| 576 | 20241219 | 100100 | 2967602550 | 30250 | 30250 | 30300 | 30250 | 364 |
| 577 | 20241219 | 100000 | 2956591350 | 30300 | 30350 | 30350 | 30300 | 207 |
| 578 | 20241219 | 095900 | 2950319200 | 30300 | 30300 | 30300 | 30300 | 167 |
| 579 | 20241219 | 095800 | 2945259100 | 30350 | 30450 | 30450 | 30350 | 524 |
| 580 | 20241219 | 095700 | 2929340250 | 30400 | 30400 | 30450 | 30400 | 232 |
| 581 | 20241219 | 095600 | 2922284350 | 30400 | 30450 | 30450 | 30400 | 68 |
| 582 | 20241219 | 095500 | 2920216650 | 30450 | 30400 | 30450 | 30350 | 191 |
| 583 | 20241219 | 095400 | 2914404800 | 30400 | 30500 | 30500 | 30400 | 122 |
| 584 | 20241219 | 095300 | 2910690950 | 30500 | 30350 | 30500 | 30350 | 577 |
| 585 | 20241219 | 095200 | 2893154300 | 30350 | 30300 | 30450 | 30300 | 443 |
| 586 | 20241219 | 095100 | 2879698000 | 30300 | 30250 | 30300 | 30250 | 533 |
| 587 | 20241219 | 095000 | 2863558050 | 30200 | 30250 | 30250 | 30200 | 263 |
| 588 | 20241219 | 094900 | 2855609850 | 30200 | 30250 | 30250 | 30200 | 565 |
| 589 | 20241219 | 094800 | 2838524700 | 30250 | 30400 | 30400 | 30250 | 490 |
| 590 | 20241219 | 094700 | 2823680250 | 30350 | 30450 | 30450 | 30350 | 483 |
| 591 | 20241219 | 094600 | 2808991100 | 30450 | 30450 | 30450 | 30400 | 394 |
| 592 | 20241219 | 094500 | 2796994900 | 30400 | 30400 | 30500 | 30400 | 991 |
| 593 | 20241219 | 094400 | 2766816100 | 30400 | 30350 | 30450 | 30300 | 522 |
| 594 | 20241219 | 094300 | 2750963250 | 30350 | 30250 | 30350 | 30250 | 188 |
| 595 | 20241219 | 094200 | 2745269600 | 30250 | 30250 | 30300 | 30250 | 118 |
| 596 | 20241219 | 094100 | 2741699850 | 30250 | 30350 | 30350 | 30250 | 111 |
| 597 | 20241219 | 094000 | 2738333700 | 30200 | 30250 | 30250 | 30200 | 69 |
| 598 | 20241219 | 093900 | 2736248450 | 30200 | 30300 | 30300 | 30200 | 1067 |
| 599 | 20241219 | 093800 | 2703935600 | 30300 | 30100 | 30300 | 30100 | 1456 |
| 600 | 20241219 | 093700 | 2659993050 | 30100 | 30050 | 30200 | 30050 | 2245 |
| 601 | 20241219 | 093600 | 2592498650 | 30150 | 30150 | 30150 | 30050 | 438 |
| 602 | 20241219 | 093500 | 2579320700 | 30150 | 30050 | 30200 | 30050 | 553 |
| 603 | 20241219 | 093400 | 2562690200 | 30050 | 30100 | 30100 | 30050 | 216 |
| 604 | 20241219 | 093300 | 2556189000 | 30100 | 30150 | 30150 | 30100 | 136 |
| 605 | 20241219 | 093200 | 2552088800 | 30150 | 30300 | 30300 | 30150 | 596 |
| 606 | 20241219 | 093100 | 2534035700 | 30300 | 30050 | 30300 | 30000 | 3743 |
| 607 | 20241219 | 093000 | 2421055400 | 30100 | 30050 | 30100 | 30050 | 4086 |
| 608 | 20241219 | 092900 | 2298169250 | 30050 | 30000 | 30050 | 30000 | 2072 |
| 609 | 20241219 | 092800 | 2235931900 | 30000 | 29950 | 30000 | 29950 | 299 |
| 610 | 20241219 | 092700 | 2226968200 | 30000 | 30000 | 30000 | 29950 | 2392 |
| 611 | 20241219 | 092600 | 2155245600 | 30000 | 30100 | 30100 | 30000 | 2146 |
| 612 | 20241219 | 092500 | 2090768100 | 30100 | 30100 | 30100 | 30050 | 1043 |
| 613 | 20241219 | 092400 | 2059386450 | 30100 | 30100 | 30200 | 30100 | 679 |
| 614 | 20241219 | 092300 | 2038917550 | 30100 | 30200 | 30200 | 30100 | 1010 |
| 615 | 20241219 | 092200 | 2008485550 | 30200 | 30200 | 30250 | 30150 | 691 |
| 616 | 20241219 | 092100 | 1987614850 | 30200 | 30200 | 30200 | 30100 | 223 |
| 617 | 20241219 | 092000 | 1980886100 | 30100 | 30000 | 30200 | 30000 | 569 |
| 618 | 20241219 | 091900 | 1963793150 | 30000 | 30050 | 30050 | 30000 | 1502 |
| 619 | 20241219 | 091800 | 1918699550 | 30050 | 30000 | 30100 | 29950 | 1884 |
| 620 | 20241219 | 091700 | 1862145050 | 30000 | 30000 | 30000 | 29800 | 4730 |
| 621 | 20241219 | 091600 | 1720766150 | 29950 | 30300 | 30300 | 29900 | 6264 |
| 622 | 20241219 | 091500 | 1532305650 | 30200 | 30250 | 30300 | 30200 | 281 |
| 623 | 20241219 | 091400 | 1523814300 | 30250 | 30300 | 30350 | 30250 | 2793 |
| 624 | 20241219 | 091300 | 1439180000 | 30300 | 30300 | 30300 | 30250 | 1070 |
| 625 | 20241219 | 091200 | 1406776400 | 30400 | 30400 | 30450 | 30300 | 2249 |
| 626 | 20241219 | 091100 | 1338462900 | 30350 | 30400 | 30400 | 30200 | 2102 |
| 627 | 20241219 | 091000 | 1274777050 | 30400 | 30550 | 30600 | 30350 | 2331 |
| 628 | 20241219 | 090900 | 1203753900 | 30600 | 30700 | 30800 | 30600 | 816 |
| 629 | 20241219 | 090800 | 1178721500 | 30700 | 30750 | 30800 | 30700 | 2240 |
| 630 | 20241219 | 090700 | 1109928200 | 30900 | 30800 | 30900 | 30750 | 3262 |
| 631 | 20241219 | 090600 | 1009432900 | 30800 | 30900 | 31000 | 30800 | 4366 |
| 632 | 20241219 | 090500 | 874456350 | 30950 | 30900 | 31050 | 30900 | 1865 |
| 633 | 20241219 | 090400 | 816705300 | 30900 | 30900 | 31000 | 30800 | 797 |
| 634 | 20241219 | 090300 | 792109600 | 30900 | 31000 | 31000 | 30800 | 2335 |
| 635 | 20241219 | 090200 | 719938250 | 30900 | 30500 | 30900 | 30250 | 5736 |
| 636 | 20241219 | 090100 | 544290950 | 30350 | 29950 | 30750 | 29950 | 3850 |
| 637 | 20241219 | 090000 | 428164850 | 29950 | 30050 | 30450 | 29950 | 14244 |