34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 3 | 20250107 | 193300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250107 | 193200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250107 | 193100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250107 | 193000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250107 | 192900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250107 | 192800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250107 | 192700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250107 | 192600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250107 | 192500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250107 | 192400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250107 | 192300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250107 | 192200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250107 | 192100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250107 | 192000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250107 | 191900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250107 | 191800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250107 | 191700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250107 | 191600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250107 | 191500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250107 | 191400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250107 | 191300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250107 | 191200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250107 | 191100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250107 | 191000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250107 | 190900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250107 | 190800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250107 | 190700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250107 | 190600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250107 | 190500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250107 | 190400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 33 | 20250107 | 190300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250107 | 190200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250107 | 190100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250107 | 190000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250107 | 185900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250107 | 185800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250107 | 185700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250107 | 185600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250107 | 185500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250107 | 185400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250107 | 185300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250107 | 185200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250107 | 185100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250107 | 185000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250107 | 184900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250107 | 184800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250107 | 184700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250107 | 184600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250107 | 184500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250107 | 184400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250107 | 184300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250107 | 184200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250107 | 184100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250107 | 184000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250107 | 183900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250107 | 183800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250107 | 183700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250107 | 183600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250107 | 183500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250107 | 183400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 63 | 20250107 | 183300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250107 | 183200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250107 | 183100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250107 | 183000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250107 | 182900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250107 | 182800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250107 | 182700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250107 | 182600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250107 | 182500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250107 | 182400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250107 | 182300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250107 | 182200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250107 | 182100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250107 | 182000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250107 | 181900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250107 | 181800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250107 | 181700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250107 | 181600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250107 | 181500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250107 | 181400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250107 | 181300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250107 | 181200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250107 | 181100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250107 | 181000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250107 | 180900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250107 | 180800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250107 | 180700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250107 | 180600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250107 | 180500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250107 | 180400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 93 | 20250107 | 180300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250107 | 180200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250107 | 180100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250107 | 180000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250107 | 175900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250107 | 175800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250107 | 175700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250107 | 175600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250107 | 175500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250107 | 175400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250107 | 175300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250107 | 175200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250107 | 175100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250107 | 175000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250107 | 174900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250107 | 174800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250107 | 174700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250107 | 174600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250107 | 174500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250107 | 174400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250107 | 174300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250107 | 174200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250107 | 174100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250107 | 174000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250107 | 173900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250107 | 173800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250107 | 173700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250107 | 173600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250107 | 173500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250107 | 173400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 123 | 20250107 | 173300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250107 | 173200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250107 | 173100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250107 | 173000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250107 | 172900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250107 | 172800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250107 | 172700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250107 | 172600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250107 | 172500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250107 | 172400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250107 | 172300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250107 | 172200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250107 | 172100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250107 | 172000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250107 | 171900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250107 | 171800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250107 | 171700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250107 | 171600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250107 | 171500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250107 | 171400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250107 | 171300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250107 | 171200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250107 | 171100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250107 | 171000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250107 | 170900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250107 | 170800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250107 | 170700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250107 | 170600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250107 | 170500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250107 | 170400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 153 | 20250107 | 170300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250107 | 170200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250107 | 170100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250107 | 170000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250107 | 165900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250107 | 165800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250107 | 165700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250107 | 165600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250107 | 165500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250107 | 165400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250107 | 165300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250107 | 165200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250107 | 165100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250107 | 165000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250107 | 164900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250107 | 164800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250107 | 164700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250107 | 164600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250107 | 164500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250107 | 164400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250107 | 164300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250107 | 164200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250107 | 164100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250107 | 164000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250107 | 163900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250107 | 163800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250107 | 163700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250107 | 163600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250107 | 163500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250107 | 163400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 183 | 20250107 | 163300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250107 | 163200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250107 | 163100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250107 | 163000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250107 | 162900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250107 | 162800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250107 | 162700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250107 | 162600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250107 | 162500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250107 | 162400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250107 | 162300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250107 | 162200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250107 | 162100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250107 | 162000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250107 | 161900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250107 | 161800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250107 | 161700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250107 | 161600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250107 | 161500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250107 | 161400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250107 | 161300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250107 | 161200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250107 | 161100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250107 | 161000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250107 | 160900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250107 | 160800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250107 | 160700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250107 | 160600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250107 | 160500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250107 | 160400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 213 | 20250107 | 160300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250107 | 160200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250107 | 160100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250107 | 160000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250107 | 155900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250107 | 155800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250107 | 155700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250107 | 155600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250107 | 155500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250107 | 155400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250107 | 155300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250107 | 155200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250107 | 155100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250107 | 155000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250107 | 154900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250107 | 154800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250107 | 154700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250107 | 154600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250107 | 154500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250107 | 154400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250107 | 154300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250107 | 154200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250107 | 154100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250107 | 154000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250107 | 153900 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250107 | 153800 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250107 | 153700 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250107 | 153600 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250107 | 153500 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250107 | 153400 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 243 | 20250107 | 153300 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250107 | 153200 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250107 | 153100 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250107 | 153000 | 14898045800 | 25850 | 25850 | 25850 | 25850 | 6283 |
| 247 | 20250107 | 152900 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20250107 | 152800 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20250107 | 152700 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20250107 | 152600 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20250107 | 152500 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20250107 | 152400 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20250107 | 152300 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20250107 | 152200 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20250107 | 152100 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20250107 | 152000 | 14735630250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20250107 | 151900 | 14735630250 | 25800 | 25900 | 25900 | 25800 | 680 |
| 258 | 20250107 | 151800 | 14718065400 | 25850 | 25850 | 25850 | 25850 | 567 |
| 259 | 20250107 | 151700 | 14703408450 | 25850 | 25850 | 25850 | 25850 | 275 |
| 260 | 20250107 | 151600 | 14696299700 | 25850 | 25850 | 25850 | 25800 | 362 |
| 261 | 20250107 | 151500 | 14686953550 | 25800 | 25850 | 25850 | 25800 | 634 |
| 262 | 20250107 | 151400 | 14670569350 | 25850 | 25850 | 25850 | 25850 | 22 |
| 263 | 20250107 | 151300 | 14670000650 | 25800 | 25750 | 25800 | 25750 | 307 |
| 264 | 20250107 | 151200 | 14662080550 | 25750 | 25750 | 25800 | 25750 | 252 |
| 265 | 20250107 | 151100 | 14655591300 | 25750 | 25800 | 25800 | 25750 | 195 |
| 266 | 20250107 | 151000 | 14650565750 | 25850 | 25750 | 25850 | 25750 | 810 |
| 267 | 20250107 | 150900 | 14629668400 | 25750 | 25800 | 25850 | 25750 | 2176 |
| 268 | 20250107 | 150800 | 14573592800 | 25850 | 25850 | 25900 | 25800 | 2207 |
| 269 | 20250107 | 150700 | 14516562000 | 25800 | 25950 | 26000 | 25800 | 2841 |
| 270 | 20250107 | 150600 | 14443002400 | 25950 | 25900 | 25950 | 25900 | 483 |
| 271 | 20250107 | 150500 | 14430490500 | 25900 | 25850 | 25900 | 25850 | 260 |
| 272 | 20250107 | 150400 | 14423765200 | 25850 | 25850 | 25850 | 25800 | 1403 |
| 273 | 20250107 | 150300 | 14387498850 | 25850 | 25850 | 25850 | 25800 | 318 |
| 274 | 20250107 | 150200 | 14379279550 | 25850 | 25800 | 25850 | 25800 | 239 |
| 275 | 20250107 | 150100 | 14373104900 | 25800 | 25800 | 25800 | 25800 | 81 |
| 276 | 20250107 | 150000 | 14371015100 | 25800 | 25850 | 25850 | 25800 | 1116 |
| 277 | 20250107 | 145900 | 14342202350 | 25850 | 25850 | 25850 | 25850 | 514 |
| 278 | 20250107 | 145800 | 14328915450 | 25850 | 25850 | 25850 | 25750 | 1159 |
| 279 | 20250107 | 145700 | 14298965750 | 25850 | 25850 | 25850 | 25800 | 652 |
| 280 | 20250107 | 145600 | 14282134400 | 25850 | 25800 | 25850 | 25750 | 152 |
| 281 | 20250107 | 145500 | 14278209150 | 25800 | 25850 | 25850 | 25750 | 691 |
| 282 | 20250107 | 145400 | 14260392950 | 25850 | 25800 | 25850 | 25800 | 1146 |
| 283 | 20250107 | 145300 | 14230814300 | 25850 | 25850 | 25850 | 25800 | 119 |
| 284 | 20250107 | 145200 | 14227739800 | 25850 | 25750 | 25850 | 25750 | 252 |
| 285 | 20250107 | 145100 | 14221242050 | 25800 | 25750 | 25800 | 25750 | 447 |
| 286 | 20250107 | 145000 | 14209720550 | 25750 | 25750 | 25800 | 25750 | 152 |
| 287 | 20250107 | 144900 | 14205804350 | 25800 | 25800 | 25850 | 25750 | 1847 |
| 288 | 20250107 | 144800 | 14158161700 | 25800 | 25850 | 25850 | 25750 | 564 |
| 289 | 20250107 | 144700 | 14143614950 | 25850 | 25850 | 25850 | 25750 | 2640 |
| 290 | 20250107 | 144600 | 14075443950 | 25850 | 25900 | 25950 | 25850 | 1059 |
| 291 | 20250107 | 144500 | 14048025400 | 25950 | 26050 | 26050 | 25900 | 1225 |
| 292 | 20250107 | 144400 | 14016238350 | 25950 | 26000 | 26050 | 25950 | 662 |
| 293 | 20250107 | 144300 | 13999038250 | 26050 | 26000 | 26050 | 26000 | 1450 |
| 294 | 20250107 | 144200 | 13961323150 | 26000 | 26050 | 26050 | 26000 | 220 |
| 295 | 20250107 | 144100 | 13955596750 | 26050 | 26000 | 26050 | 26000 | 653 |
| 296 | 20250107 | 144000 | 13938588600 | 26000 | 26050 | 26050 | 26000 | 2020 |
| 297 | 20250107 | 143900 | 13886059450 | 26000 | 26050 | 26050 | 26000 | 1502 |
| 298 | 20250107 | 143800 | 13846947900 | 26100 | 26100 | 26100 | 26050 | 319 |
| 299 | 20250107 | 143700 | 13838628200 | 26100 | 26150 | 26150 | 26100 | 851 |
| 300 | 20250107 | 143600 | 13816416950 | 26150 | 26150 | 26150 | 26100 | 273 |
| 301 | 20250107 | 143500 | 13809279100 | 26150 | 26150 | 26150 | 26150 | 52 |
| 302 | 20250107 | 143400 | 13807919300 | 26200 | 26150 | 26200 | 26100 | 231 |
| 303 | 20250107 | 143300 | 13801877650 | 26150 | 26250 | 26250 | 26150 | 751 |
| 304 | 20250107 | 143200 | 13782217750 | 26200 | 26250 | 26250 | 26200 | 87 |
| 305 | 20250107 | 143100 | 13779935000 | 26250 | 26250 | 26250 | 26200 | 185 |
| 306 | 20250107 | 143000 | 13775085950 | 26250 | 26200 | 26250 | 26200 | 122 |
| 307 | 20250107 | 142900 | 13771886050 | 26200 | 26250 | 26300 | 26200 | 580 |
| 308 | 20250107 | 142800 | 13756662900 | 26200 | 26200 | 26250 | 26150 | 495 |
| 309 | 20250107 | 142700 | 13743694150 | 26200 | 26150 | 26250 | 26150 | 1089 |
| 310 | 20250107 | 142600 | 13715163950 | 26150 | 26050 | 26150 | 26000 | 2537 |
| 311 | 20250107 | 142500 | 13649005150 | 26050 | 26100 | 26100 | 26050 | 810 |
| 312 | 20250107 | 142400 | 13627886200 | 26100 | 26100 | 26100 | 26050 | 414 |
| 313 | 20250107 | 142300 | 13617080950 | 26100 | 26100 | 26100 | 26050 | 185 |
| 314 | 20250107 | 142200 | 13612259100 | 26100 | 26100 | 26150 | 26050 | 750 |
| 315 | 20250107 | 142100 | 13592707450 | 26050 | 26150 | 26200 | 26050 | 2581 |
| 316 | 20250107 | 142000 | 13525384400 | 26200 | 26250 | 26250 | 26150 | 230 |
| 317 | 20250107 | 141900 | 13519366450 | 26150 | 26150 | 26300 | 26150 | 1846 |
| 318 | 20250107 | 141800 | 13471046800 | 26250 | 26300 | 26300 | 26200 | 1359 |
| 319 | 20250107 | 141700 | 13435437650 | 26250 | 26200 | 26250 | 26200 | 262 |
| 320 | 20250107 | 141600 | 13428572500 | 26200 | 26300 | 26350 | 26200 | 1641 |
| 321 | 20250107 | 141500 | 13385482350 | 26400 | 26350 | 26400 | 26300 | 397 |
| 322 | 20250107 | 141400 | 13375017450 | 26300 | 26300 | 26350 | 26300 | 514 |
| 323 | 20250107 | 141300 | 13361492200 | 26300 | 26300 | 26350 | 26250 | 540 |
| 324 | 20250107 | 141200 | 13347293200 | 26250 | 26200 | 26300 | 26200 | 426 |
| 325 | 20250107 | 141100 | 13336106200 | 26150 | 26200 | 26250 | 26150 | 1349 |
| 326 | 20250107 | 141000 | 13300762450 | 26250 | 26300 | 26350 | 26200 | 3534 |
| 327 | 20250107 | 140900 | 13207920700 | 26300 | 26350 | 26400 | 26300 | 1165 |
| 328 | 20250107 | 140800 | 13177239050 | 26350 | 26400 | 26400 | 26300 | 1321 |
| 329 | 20250107 | 140700 | 13142431950 | 26400 | 26350 | 26400 | 26350 | 2485 |
| 330 | 20250107 | 140600 | 13076834850 | 26350 | 26450 | 26500 | 26350 | 6345 |
| 331 | 20250107 | 140500 | 12909226350 | 26450 | 26500 | 26600 | 26450 | 2830 |
| 332 | 20250107 | 140400 | 12834170050 | 26500 | 26650 | 26650 | 26500 | 5718 |
| 333 | 20250107 | 140300 | 12682031500 | 26650 | 26450 | 26650 | 26450 | 8085 |
| 334 | 20250107 | 140200 | 12467191150 | 26450 | 26450 | 26500 | 26450 | 1695 |
| 335 | 20250107 | 140100 | 12422356300 | 26450 | 26500 | 26550 | 26400 | 7748 |
| 336 | 20250107 | 140000 | 12217164650 | 26500 | 26600 | 26600 | 26500 | 4502 |
| 337 | 20250107 | 135900 | 12097632150 | 26600 | 26550 | 26600 | 26500 | 5242 |
| 338 | 20250107 | 135800 | 11958462150 | 26550 | 26450 | 26600 | 26400 | 4328 |
| 339 | 20250107 | 135700 | 11843845800 | 26450 | 26500 | 26600 | 26400 | 13286 |
| 340 | 20250107 | 135600 | 11492077750 | 26450 | 26500 | 26550 | 26450 | 6341 |
| 341 | 20250107 | 135500 | 11323987700 | 26450 | 26450 | 26500 | 26350 | 4305 |
| 342 | 20250107 | 135400 | 11210188600 | 26450 | 26400 | 26450 | 26400 | 1625 |
| 343 | 20250107 | 135300 | 11167218500 | 26400 | 26400 | 26450 | 26300 | 5494 |
| 344 | 20250107 | 135200 | 11022392350 | 26350 | 26750 | 26750 | 26350 | 13521 |
| 345 | 20250107 | 135100 | 10664480750 | 26750 | 26450 | 26850 | 26400 | 28439 |
| 346 | 20250107 | 135000 | 9906238400 | 26400 | 26550 | 26550 | 26350 | 6603 |
| 347 | 20250107 | 134900 | 9731478850 | 26550 | 26050 | 26600 | 26050 | 15904 |
| 348 | 20250107 | 134800 | 9312444750 | 26050 | 25950 | 26050 | 25950 | 1052 |
| 349 | 20250107 | 134700 | 9285088800 | 25950 | 26000 | 26000 | 25950 | 146 |
| 350 | 20250107 | 134600 | 9281296300 | 25950 | 25950 | 26000 | 25950 | 400 |
| 351 | 20250107 | 134500 | 9270913800 | 25950 | 25950 | 25950 | 25900 | 659 |
| 352 | 20250107 | 134400 | 9253814550 | 25900 | 25950 | 26000 | 25900 | 1566 |
| 353 | 20250107 | 134300 | 9213183150 | 25950 | 25900 | 26000 | 25900 | 809 |
| 354 | 20250107 | 134200 | 9192188950 | 25850 | 25850 | 25850 | 25850 | 188 |
| 355 | 20250107 | 134100 | 9187329150 | 25850 | 25900 | 25950 | 25850 | 443 |
| 356 | 20250107 | 134000 | 9175874100 | 25850 | 25950 | 25950 | 25850 | 201 |
| 357 | 20250107 | 133900 | 9170669600 | 25950 | 25950 | 26000 | 25950 | 1903 |
| 358 | 20250107 | 133800 | 9121216900 | 25950 | 25900 | 25950 | 25850 | 1149 |
| 359 | 20250107 | 133700 | 9091408000 | 25900 | 25800 | 25900 | 25800 | 3790 |
| 360 | 20250107 | 133600 | 8993323250 | 25800 | 25800 | 25850 | 25800 | 242 |
| 361 | 20250107 | 133500 | 8987079100 | 25800 | 25800 | 25800 | 25800 | 540 |
| 362 | 20250107 | 133400 | 8973147100 | 25800 | 25850 | 25850 | 25750 | 336 |
| 363 | 20250107 | 133300 | 8964477550 | 25850 | 25800 | 25850 | 25750 | 351 |
| 364 | 20250107 | 133200 | 8955421900 | 25800 | 25800 | 25800 | 25750 | 296 |
| 365 | 20250107 | 133100 | 8947785200 | 25750 | 25850 | 25900 | 25750 | 2174 |
| 366 | 20250107 | 133000 | 8891614900 | 25800 | 25750 | 25800 | 25750 | 601 |
| 367 | 20250107 | 132900 | 8876115450 | 25750 | 25700 | 25750 | 25700 | 362 |
| 368 | 20250107 | 132800 | 8866795800 | 25700 | 25750 | 25750 | 25700 | 120 |
| 369 | 20250107 | 132700 | 8863710650 | 25700 | 25750 | 25750 | 25700 | 842 |
| 370 | 20250107 | 132600 | 8842033150 | 25700 | 25750 | 25750 | 25700 | 9 |
| 371 | 20250107 | 132500 | 8841801600 | 25700 | 25800 | 25800 | 25700 | 927 |
| 372 | 20250107 | 132400 | 8817918700 | 25800 | 25700 | 25800 | 25700 | 1687 |
| 373 | 20250107 | 132300 | 8774467250 | 25700 | 25650 | 25700 | 25650 | 499 |
| 374 | 20250107 | 132200 | 8761667450 | 25600 | 25650 | 25650 | 25600 | 651 |
| 375 | 20250107 | 132100 | 8744989800 | 25650 | 25550 | 25650 | 25550 | 1411 |
| 376 | 20250107 | 132000 | 8708875150 | 25500 | 25500 | 25600 | 25500 | 85 |
| 377 | 20250107 | 131900 | 8706706000 | 25500 | 25500 | 25500 | 25500 | 50 |
| 378 | 20250107 | 131800 | 8705431000 | 25450 | 25550 | 25550 | 25450 | 694 |
| 379 | 20250107 | 131700 | 8687743850 | 25550 | 25550 | 25550 | 25550 | 90 |
| 380 | 20250107 | 131600 | 8685444350 | 25550 | 25550 | 25550 | 25500 | 251 |
| 381 | 20250107 | 131500 | 8679036050 | 25550 | 25550 | 25550 | 25550 | 22 |
| 382 | 20250107 | 131400 | 8678473950 | 25550 | 25500 | 25550 | 25500 | 574 |
| 383 | 20250107 | 131300 | 8663822700 | 25500 | 25500 | 25500 | 25500 | 10 |
| 384 | 20250107 | 131200 | 8663567700 | 25550 | 25500 | 25550 | 25500 | 239 |
| 385 | 20250107 | 131100 | 8657472750 | 25500 | 25550 | 25550 | 25500 | 14 |
| 386 | 20250107 | 131000 | 8657115300 | 25500 | 25450 | 25500 | 25450 | 97 |
| 387 | 20250107 | 130900 | 8654642300 | 25550 | 25550 | 25550 | 25550 | 10 |
| 388 | 20250107 | 130800 | 8654386800 | 25500 | 25500 | 25500 | 25500 | 261 |
| 389 | 20250107 | 130700 | 8647731300 | 25450 | 25500 | 25500 | 25450 | 59 |
| 390 | 20250107 | 130600 | 8646229300 | 25450 | 25450 | 25450 | 25450 | 20 |
| 391 | 20250107 | 130500 | 8645720300 | 25450 | 25450 | 25500 | 25450 | 246 |
| 392 | 20250107 | 130400 | 8639458600 | 25450 | 25500 | 25500 | 25450 | 201 |
| 393 | 20250107 | 130300 | 8634335600 | 25500 | 25500 | 25500 | 25500 | 244 |
| 394 | 20250107 | 130200 | 8628113600 | 25500 | 25500 | 25500 | 25500 | 63 |
| 395 | 20250107 | 130100 | 8626507100 | 25550 | 25550 | 25550 | 25500 | 83 |
| 396 | 20250107 | 130000 | 8624389900 | 25550 | 25500 | 25550 | 25500 | 629 |
| 397 | 20250107 | 125900 | 8608346450 | 25550 | 25550 | 25550 | 25550 | 158 |
| 398 | 20250107 | 125800 | 8604309550 | 25550 | 25600 | 25600 | 25550 | 826 |
| 399 | 20250107 | 125700 | 8583176600 | 25600 | 25550 | 25600 | 25550 | 109 |
| 400 | 20250107 | 125600 | 8580386400 | 25600 | 25500 | 25600 | 25500 | 800 |
| 401 | 20250107 | 125500 | 8559944950 | 25500 | 25500 | 25500 | 25500 | 120 |
| 402 | 20250107 | 125400 | 8556884950 | 25500 | 25550 | 25550 | 25500 | 13 |
| 403 | 20250107 | 125300 | 8556553000 | 25550 | 25550 | 25550 | 25550 | 1 |
| 404 | 20250107 | 125200 | 8556527450 | 25550 | 25500 | 25550 | 25500 | 154 |
| 405 | 20250107 | 125100 | 8552595300 | 25550 | 25550 | 25550 | 25550 | 40 |
| 406 | 20250107 | 125000 | 8551573300 | 25500 | 25500 | 25500 | 25500 | 5 |
| 407 | 20250107 | 124900 | 8551445800 | 25500 | 25550 | 25550 | 25500 | 63 |
| 408 | 20250107 | 124800 | 8549838650 | 25500 | 25500 | 25500 | 25500 | 461 |
| 409 | 20250107 | 124700 | 8538083150 | 25500 | 25450 | 25500 | 25450 | 44 |
| 410 | 20250107 | 124600 | 8536962650 | 25450 | 25450 | 25500 | 25450 | 122 |
| 411 | 20250107 | 124500 | 8533855500 | 25500 | 25550 | 25550 | 25500 | 641 |
| 412 | 20250107 | 124400 | 8517509150 | 25550 | 25550 | 25550 | 25550 | 33 |
| 413 | 20250107 | 124300 | 8516666000 | 25550 | 25550 | 25550 | 25500 | 864 |
| 414 | 20250107 | 124200 | 8494623300 | 25550 | 25550 | 25600 | 25550 | 121 |
| 415 | 20250107 | 124100 | 8491531300 | 25550 | 25500 | 25550 | 25500 | 93 |
| 416 | 20250107 | 124000 | 8489157650 | 25500 | 25600 | 25600 | 25500 | 833 |
| 417 | 20250107 | 123900 | 8467897350 | 25600 | 25600 | 25600 | 25600 | 15 |
| 418 | 20250107 | 123800 | 8467513350 | 25600 | 25550 | 25600 | 25550 | 64 |
| 419 | 20250107 | 123700 | 8465877200 | 25500 | 25550 | 25550 | 25500 | 217 |
| 420 | 20250107 | 123600 | 8460335400 | 25550 | 25600 | 25600 | 25550 | 70 |
| 421 | 20250107 | 123500 | 8458546850 | 25550 | 25550 | 25550 | 25550 | 36 |
| 422 | 20250107 | 123400 | 8457627050 | 25600 | 25550 | 25600 | 25550 | 218 |
| 423 | 20250107 | 123300 | 8452056700 | 25450 | 25550 | 25550 | 25450 | 2383 |
| 424 | 20250107 | 123200 | 8391190950 | 25550 | 25500 | 25550 | 25500 | 99 |
| 425 | 20250107 | 123100 | 8388665950 | 25500 | 25500 | 25500 | 25400 | 69 |
| 426 | 20250107 | 123000 | 8386911450 | 25450 | 25500 | 25500 | 25450 | 207 |
| 427 | 20250107 | 122900 | 8381636650 | 25500 | 25500 | 25500 | 25450 | 75 |
| 428 | 20250107 | 122800 | 8379727400 | 25450 | 25500 | 25500 | 25450 | 718 |
| 429 | 20250107 | 122700 | 8361452400 | 25550 | 25500 | 25550 | 25500 | 6 |
| 430 | 20250107 | 122600 | 8361299150 | 25600 | 25500 | 25600 | 25500 | 751 |
| 431 | 20250107 | 122500 | 8342113900 | 25500 | 25450 | 25500 | 25450 | 179 |
| 432 | 20250107 | 122400 | 8337552400 | 25450 | 25550 | 25550 | 25450 | 1555 |
| 433 | 20250107 | 122300 | 8297868200 | 25550 | 25550 | 25550 | 25550 | 11 |
| 434 | 20250107 | 122200 | 8297587150 | 25550 | 25550 | 25550 | 25500 | 401 |
| 435 | 20250107 | 122100 | 8287344100 | 25550 | 25550 | 25550 | 25500 | 389 |
| 436 | 20250107 | 122000 | 8277415650 | 25500 | 25500 | 25550 | 25500 | 190 |
| 437 | 20250107 | 121900 | 8272564000 | 25500 | 25500 | 25500 | 25500 | 64 |
| 438 | 20250107 | 121800 | 8270932000 | 25500 | 25500 | 25500 | 25500 | 603 |
| 439 | 20250107 | 121700 | 8255555500 | 25500 | 25500 | 25500 | 25450 | 450 |
| 440 | 20250107 | 121600 | 8244081500 | 25500 | 25500 | 25550 | 25500 | 413 |
| 441 | 20250107 | 121500 | 8233549050 | 25500 | 25500 | 25550 | 25500 | 1365 |
| 442 | 20250107 | 121400 | 8198738650 | 25500 | 25500 | 25500 | 25500 | 22 |
| 443 | 20250107 | 121300 | 8198177650 | 25500 | 25500 | 25500 | 25450 | 56 |
| 444 | 20250107 | 121200 | 8196752150 | 25500 | 25500 | 25500 | 25500 | 94 |
| 445 | 20250107 | 121100 | 8194355150 | 25500 | 25500 | 25500 | 25500 | 18 |
| 446 | 20250107 | 121000 | 8193896150 | 25500 | 25500 | 25500 | 25450 | 56 |
| 447 | 20250107 | 120900 | 8192470650 | 25500 | 25500 | 25500 | 25500 | 172 |
| 448 | 20250107 | 120800 | 8188084650 | 25450 | 25500 | 25500 | 25450 | 472 |
| 449 | 20250107 | 120700 | 8176059150 | 25500 | 25450 | 25500 | 25450 | 83 |
| 450 | 20250107 | 120600 | 8173945650 | 25500 | 25500 | 25500 | 25500 | 251 |
| 451 | 20250107 | 120500 | 8167545150 | 25500 | 25500 | 25500 | 25500 | 548 |
| 452 | 20250107 | 120400 | 8153571150 | 25450 | 25400 | 25450 | 25400 | 496 |
| 453 | 20250107 | 120300 | 8140959850 | 25450 | 25450 | 25450 | 25400 | 640 |
| 454 | 20250107 | 120200 | 8124689150 | 25450 | 25450 | 25500 | 25450 | 501 |
| 455 | 20250107 | 120100 | 8111934550 | 25450 | 25400 | 25450 | 25400 | 74 |
| 456 | 20250107 | 120000 | 8110054200 | 25450 | 25450 | 25500 | 25400 | 521 |
| 457 | 20250107 | 115900 | 8096795400 | 25450 | 25450 | 25450 | 25450 | 94 |
| 458 | 20250107 | 115800 | 8094403100 | 25400 | 25450 | 25450 | 25400 | 452 |
| 459 | 20250107 | 115700 | 8082900000 | 25450 | 25450 | 25500 | 25450 | 314 |
| 460 | 20250107 | 115600 | 8074908450 | 25450 | 25450 | 25450 | 25450 | 358 |
| 461 | 20250107 | 115500 | 8065797350 | 25450 | 25350 | 25450 | 25350 | 543 |
| 462 | 20250107 | 115400 | 8051985000 | 25350 | 25400 | 25400 | 25350 | 283 |
| 463 | 20250107 | 115300 | 8044797700 | 25400 | 25400 | 25400 | 25400 | 109 |
| 464 | 20250107 | 115200 | 8042029100 | 25400 | 25350 | 25400 | 25300 | 235 |
| 465 | 20250107 | 115100 | 8036073900 | 25350 | 25350 | 25400 | 25350 | 421 |
| 466 | 20250107 | 115000 | 8025398550 | 25350 | 25400 | 25400 | 25350 | 148 |
| 467 | 20250107 | 114900 | 8021642550 | 25400 | 25400 | 25400 | 25350 | 204 |
| 468 | 20250107 | 114800 | 8016469000 | 25400 | 25400 | 25400 | 25400 | 10 |
| 469 | 20250107 | 114700 | 8016215000 | 25400 | 25400 | 25400 | 25350 | 30 |
| 470 | 20250107 | 114600 | 8015453150 | 25400 | 25300 | 25400 | 25300 | 636 |
| 471 | 20250107 | 114500 | 7999332450 | 25300 | 25300 | 25350 | 25300 | 284 |
| 472 | 20250107 | 114400 | 7992146550 | 25300 | 25350 | 25350 | 25300 | 23 |
| 473 | 20250107 | 114300 | 7991563650 | 25350 | 25300 | 25350 | 25300 | 92 |
| 474 | 20250107 | 114200 | 7989233950 | 25350 | 25400 | 25400 | 25350 | 101 |
| 475 | 20250107 | 114100 | 7986673100 | 25350 | 25350 | 25350 | 25350 | 506 |
| 476 | 20250107 | 114000 | 7973846000 | 25300 | 25300 | 25350 | 25300 | 79 |
| 477 | 20250107 | 113900 | 7971846850 | 25350 | 25300 | 25350 | 25300 | 133 |
| 478 | 20250107 | 113800 | 7968480750 | 25300 | 25350 | 25350 | 25300 | 236 |
| 479 | 20250107 | 113700 | 7962499000 | 25300 | 25250 | 25300 | 25250 | 368 |
| 480 | 20250107 | 113600 | 7953191100 | 25300 | 25300 | 25300 | 25300 | 117 |
| 481 | 20250107 | 113500 | 7950231000 | 25300 | 25300 | 25300 | 25250 | 52 |
| 482 | 20250107 | 113400 | 7948915500 | 25250 | 25250 | 25250 | 25250 | 320 |
| 483 | 20250107 | 113300 | 7940835500 | 25200 | 25250 | 25250 | 25200 | 131 |
| 484 | 20250107 | 113200 | 7937530250 | 25250 | 25250 | 25250 | 25250 | 9 |
| 485 | 20250107 | 113100 | 7937303000 | 25200 | 25250 | 25250 | 25150 | 11 |
| 486 | 20250107 | 113000 | 7937025400 | 25150 | 25150 | 25200 | 25150 | 542 |
| 487 | 20250107 | 112900 | 7923373250 | 25200 | 25200 | 25200 | 25150 | 17 |
| 488 | 20250107 | 112800 | 7922944950 | 25200 | 25200 | 25200 | 25150 | 130 |
| 489 | 20250107 | 112700 | 7919671000 | 25200 | 25200 | 25200 | 25150 | 163 |
| 490 | 20250107 | 112600 | 7915566900 | 25150 | 25150 | 25150 | 25150 | 164 |
| 491 | 20250107 | 112500 | 7911442300 | 25150 | 25150 | 25200 | 25150 | 568 |
| 492 | 20250107 | 112400 | 7897156700 | 25100 | 25150 | 25150 | 25100 | 55 |
| 493 | 20250107 | 112300 | 7895775950 | 25150 | 25150 | 25150 | 25100 | 1280 |
| 494 | 20250107 | 112200 | 7863620850 | 25150 | 25200 | 25200 | 25100 | 5083 |
| 495 | 20250107 | 112100 | 7735968150 | 25150 | 25200 | 25200 | 25150 | 1293 |
| 496 | 20250107 | 112000 | 7703412300 | 25200 | 25250 | 25250 | 25200 | 1618 |
| 497 | 20250107 | 111900 | 7662635650 | 25200 | 25200 | 25200 | 25200 | 65 |
| 498 | 20250107 | 111800 | 7660997650 | 25200 | 25150 | 25200 | 25150 | 538 |
| 499 | 20250107 | 111700 | 7647443200 | 25150 | 25200 | 25200 | 25150 | 104 |
| 500 | 20250107 | 111600 | 7644827500 | 25200 | 25200 | 25200 | 25200 | 222 |
| 501 | 20250107 | 111500 | 7639233100 | 25200 | 25200 | 25200 | 25150 | 163 |
| 502 | 20250107 | 111400 | 7635132650 | 25200 | 25250 | 25250 | 25200 | 1264 |
| 503 | 20250107 | 111300 | 7603279350 | 25200 | 25250 | 25250 | 25200 | 76 |
| 504 | 20250107 | 111200 | 7601362150 | 25200 | 25200 | 25250 | 25200 | 559 |
| 505 | 20250107 | 111100 | 7587274750 | 25250 | 25250 | 25250 | 25200 | 1680 |
| 506 | 20250107 | 111000 | 7544877950 | 25200 | 25200 | 25250 | 25200 | 443 |
| 507 | 20250107 | 110900 | 7533704350 | 25200 | 25250 | 25250 | 25200 | 219 |
| 508 | 20250107 | 110800 | 7528183800 | 25250 | 25250 | 25250 | 25200 | 109 |
| 509 | 20250107 | 110700 | 7525434050 | 25250 | 25250 | 25250 | 25250 | 120 |
| 510 | 20250107 | 110600 | 7522404050 | 25200 | 25200 | 25200 | 25200 | 512 |
| 511 | 20250107 | 110500 | 7509501650 | 25200 | 25250 | 25250 | 25200 | 869 |
| 512 | 20250107 | 110400 | 7487591350 | 25250 | 25200 | 25250 | 25200 | 1460 |
| 513 | 20250107 | 110300 | 7450798100 | 25200 | 25150 | 25200 | 25150 | 293 |
| 514 | 20250107 | 110200 | 7443428250 | 25150 | 25200 | 25200 | 25150 | 52 |
| 515 | 20250107 | 110100 | 7442118500 | 25200 | 25200 | 25200 | 25150 | 87 |
| 516 | 20250107 | 110000 | 7439927800 | 25150 | 25150 | 25200 | 25150 | 507 |
| 517 | 20250107 | 105900 | 7427174350 | 25150 | 25200 | 25200 | 25150 | 331 |
| 518 | 20250107 | 105800 | 7418836500 | 25150 | 25200 | 25200 | 25150 | 553 |
| 519 | 20250107 | 105700 | 7404903650 | 25200 | 25200 | 25200 | 25200 | 166 |
| 520 | 20250107 | 105600 | 7400720450 | 25200 | 25200 | 25250 | 25150 | 508 |
| 521 | 20250107 | 105500 | 7387917500 | 25200 | 25150 | 25200 | 25150 | 197 |
| 522 | 20250107 | 105400 | 7382955350 | 25200 | 25200 | 25200 | 25150 | 165 |
| 523 | 20250107 | 105300 | 7378799850 | 25200 | 25200 | 25200 | 25200 | 65 |
| 524 | 20250107 | 105200 | 7377161850 | 25200 | 25250 | 25250 | 25150 | 803 |
| 525 | 20250107 | 105100 | 7356941400 | 25200 | 25250 | 25250 | 25200 | 153 |
| 526 | 20250107 | 105000 | 7353082650 | 25250 | 25200 | 25250 | 25200 | 291 |
| 527 | 20250107 | 104900 | 7345749100 | 25150 | 25200 | 25200 | 25150 | 100 |
| 528 | 20250107 | 104800 | 7343231100 | 25200 | 25200 | 25200 | 25150 | 445 |
| 529 | 20250107 | 104700 | 7332019650 | 25250 | 25200 | 25250 | 25200 | 160 |
| 530 | 20250107 | 104600 | 7327987150 | 25200 | 25200 | 25200 | 25200 | 35 |
| 531 | 20250107 | 104500 | 7327105150 | 25200 | 25300 | 25300 | 25200 | 1373 |
| 532 | 20250107 | 104400 | 7292466650 | 25300 | 25300 | 25300 | 25250 | 927 |
| 533 | 20250107 | 104300 | 7269048650 | 25300 | 25300 | 25300 | 25300 | 214 |
| 534 | 20250107 | 104200 | 7263634450 | 25300 | 25300 | 25300 | 25250 | 644 |
| 535 | 20250107 | 104100 | 7247343750 | 25300 | 25300 | 25300 | 25300 | 243 |
| 536 | 20250107 | 104000 | 7241195850 | 25300 | 25200 | 25350 | 25200 | 2042 |
| 537 | 20250107 | 103900 | 7189672800 | 25200 | 25200 | 25250 | 25200 | 632 |
| 538 | 20250107 | 103800 | 7173746350 | 25200 | 25200 | 25250 | 25200 | 260 |
| 539 | 20250107 | 103700 | 7167194250 | 25200 | 25200 | 25250 | 25200 | 506 |
| 540 | 20250107 | 103600 | 7154430100 | 25150 | 25200 | 25200 | 25150 | 900 |
| 541 | 20250107 | 103500 | 7131772600 | 25250 | 25200 | 25250 | 25200 | 773 |
| 542 | 20250107 | 103400 | 7112283000 | 25250 | 25300 | 25300 | 25250 | 186 |
| 543 | 20250107 | 103300 | 7107585800 | 25300 | 25100 | 25300 | 25100 | 2522 |
| 544 | 20250107 | 103200 | 7044161150 | 25100 | 25050 | 25100 | 25050 | 778 |
| 545 | 20250107 | 103100 | 7024661400 | 25050 | 25050 | 25100 | 25050 | 2205 |
| 546 | 20250107 | 103000 | 6969376050 | 25100 | 25050 | 25100 | 25000 | 5798 |
| 547 | 20250107 | 102900 | 6824128900 | 25000 | 25100 | 25100 | 25000 | 5681 |
| 548 | 20250107 | 102800 | 6681820550 | 25100 | 25100 | 25100 | 25050 | 4050 |
| 549 | 20250107 | 102700 | 6580181600 | 25100 | 25100 | 25150 | 25100 | 4373 |
| 550 | 20250107 | 102600 | 6470398150 | 25100 | 25150 | 25200 | 25100 | 6689 |
| 551 | 20250107 | 102500 | 6302383800 | 25150 | 25200 | 25200 | 25150 | 1181 |
| 552 | 20250107 | 102400 | 6272663150 | 25200 | 25200 | 25200 | 25150 | 1732 |
| 553 | 20250107 | 102300 | 6229078450 | 25200 | 25200 | 25250 | 25200 | 3181 |
| 554 | 20250107 | 102200 | 6148882250 | 25200 | 25250 | 25250 | 25150 | 2803 |
| 555 | 20250107 | 102100 | 6078193650 | 25250 | 25250 | 25250 | 25150 | 2310 |
| 556 | 20250107 | 102000 | 6020072900 | 25150 | 25250 | 25250 | 25150 | 6387 |
| 557 | 20250107 | 101900 | 5859188300 | 25250 | 25350 | 25350 | 25250 | 1833 |
| 558 | 20250107 | 101800 | 5812885850 | 25300 | 25450 | 25500 | 25300 | 2763 |
| 559 | 20250107 | 101700 | 5742773650 | 25500 | 25400 | 25500 | 25350 | 2931 |
| 560 | 20250107 | 101600 | 5668250250 | 25400 | 25350 | 25400 | 25350 | 1356 |
| 561 | 20250107 | 101500 | 5633842750 | 25350 | 25250 | 25350 | 25200 | 1937 |
| 562 | 20250107 | 101400 | 5584921850 | 25250 | 25200 | 25300 | 25150 | 2851 |
| 563 | 20250107 | 101300 | 5513077600 | 25200 | 25250 | 25250 | 25150 | 4693 |
| 564 | 20250107 | 101200 | 5394845000 | 25200 | 25200 | 25200 | 25150 | 4657 |
| 565 | 20250107 | 101100 | 5277647000 | 25150 | 25300 | 25300 | 25150 | 6089 |
| 566 | 20250107 | 101000 | 5124245850 | 25300 | 25300 | 25300 | 25250 | 4173 |
| 567 | 20250107 | 100900 | 5018832250 | 25300 | 25300 | 25350 | 25300 | 1796 |
| 568 | 20250107 | 100800 | 4973386700 | 25300 | 25300 | 25400 | 25300 | 5243 |
| 569 | 20250107 | 100700 | 4840656300 | 25300 | 25450 | 25450 | 25300 | 2951 |
| 570 | 20250107 | 100600 | 4765806300 | 25450 | 25450 | 25500 | 25450 | 774 |
| 571 | 20250107 | 100500 | 4746086900 | 25500 | 25450 | 25500 | 25450 | 36 |
| 572 | 20250107 | 100400 | 4745169000 | 25450 | 25450 | 25500 | 25400 | 635 |
| 573 | 20250107 | 100300 | 4729029900 | 25400 | 25300 | 25450 | 25300 | 2536 |
| 574 | 20250107 | 100200 | 4664649600 | 25300 | 25450 | 25450 | 25300 | 6415 |
| 575 | 20250107 | 100100 | 4502030600 | 25450 | 25500 | 25500 | 25400 | 2556 |
| 576 | 20250107 | 100000 | 4437000100 | 25450 | 25400 | 25550 | 25400 | 2079 |
| 577 | 20250107 | 095900 | 4384084850 | 25450 | 25650 | 25650 | 25050 | 29741 |
| 578 | 20250107 | 095800 | 3629668800 | 25650 | 25600 | 25650 | 25600 | 1504 |
| 579 | 20250107 | 095700 | 3591126650 | 25600 | 25600 | 25650 | 25600 | 2027 |
| 580 | 20250107 | 095600 | 3539229400 | 25600 | 25600 | 25650 | 25550 | 3713 |
| 581 | 20250107 | 095500 | 3444224450 | 25650 | 25750 | 25750 | 25600 | 7045 |
| 582 | 20250107 | 095400 | 3263298500 | 25800 | 25750 | 25800 | 25750 | 1031 |
| 583 | 20250107 | 095300 | 3236724500 | 25750 | 25900 | 25950 | 25750 | 7008 |
| 584 | 20250107 | 095200 | 3055426050 | 25950 | 25950 | 25950 | 25950 | 105 |
| 585 | 20250107 | 095100 | 3052701300 | 25950 | 25900 | 26000 | 25900 | 1065 |
| 586 | 20250107 | 095000 | 3025108250 | 25900 | 25900 | 25950 | 25900 | 680 |
| 587 | 20250107 | 094900 | 3007496200 | 25900 | 26000 | 26000 | 25900 | 385 |
| 588 | 20250107 | 094800 | 2997522900 | 26000 | 25950 | 26000 | 25900 | 622 |
| 589 | 20250107 | 094700 | 2981380800 | 25950 | 26000 | 26000 | 25950 | 586 |
| 590 | 20250107 | 094600 | 2966145300 | 26000 | 25900 | 26000 | 25900 | 2151 |
| 591 | 20250107 | 094500 | 2910235300 | 25900 | 25900 | 25950 | 25850 | 1288 |
| 592 | 20250107 | 094400 | 2876845850 | 25900 | 25950 | 26000 | 25900 | 535 |
| 593 | 20250107 | 094300 | 2862966850 | 25950 | 25900 | 26000 | 25900 | 2140 |
| 594 | 20250107 | 094200 | 2807513250 | 25900 | 26100 | 26100 | 25900 | 2899 |
| 595 | 20250107 | 094100 | 2732159850 | 26100 | 26100 | 26150 | 26100 | 277 |
| 596 | 20250107 | 094000 | 2724922200 | 26000 | 26100 | 26150 | 26000 | 765 |
| 597 | 20250107 | 093900 | 2704968800 | 26100 | 26100 | 26100 | 26100 | 97 |
| 598 | 20250107 | 093800 | 2702437100 | 26100 | 26050 | 26100 | 26000 | 875 |
| 599 | 20250107 | 093700 | 2679632400 | 26100 | 26200 | 26200 | 26100 | 805 |
| 600 | 20250107 | 093600 | 2658588800 | 26150 | 26300 | 26350 | 26100 | 2650 |
| 601 | 20250107 | 093500 | 2589130250 | 26300 | 26250 | 26350 | 26200 | 1415 |
| 602 | 20250107 | 093400 | 2551936800 | 26300 | 26200 | 26300 | 26100 | 1726 |
| 603 | 20250107 | 093300 | 2506666800 | 26250 | 26100 | 26300 | 26100 | 897 |
| 604 | 20250107 | 093200 | 2483141650 | 26100 | 26000 | 26200 | 25900 | 2416 |
| 605 | 20250107 | 093100 | 2420270850 | 25950 | 25950 | 26050 | 25900 | 182 |
| 606 | 20250107 | 093000 | 2415544850 | 25950 | 26100 | 26100 | 25950 | 676 |
| 607 | 20250107 | 092900 | 2397971650 | 26100 | 26100 | 26150 | 26050 | 1198 |
| 608 | 20250107 | 092800 | 2366709100 | 26100 | 26100 | 26150 | 26100 | 924 |
| 609 | 20250107 | 092700 | 2342592650 | 26100 | 25900 | 26100 | 25900 | 5116 |
| 610 | 20250107 | 092600 | 2209737550 | 25900 | 25850 | 25950 | 25850 | 1353 |
| 611 | 20250107 | 092500 | 2174679250 | 25900 | 26050 | 26050 | 25850 | 5497 |
| 612 | 20250107 | 092400 | 2032122000 | 26000 | 26050 | 26050 | 26000 | 2432 |
| 613 | 20250107 | 092300 | 1968819000 | 26050 | 26050 | 26050 | 26050 | 207 |
| 614 | 20250107 | 092200 | 1963426650 | 26100 | 26150 | 26150 | 26000 | 4443 |
| 615 | 20250107 | 092100 | 1847456250 | 26150 | 26100 | 26200 | 26100 | 1398 |
| 616 | 20250107 | 092000 | 1810943400 | 26100 | 26050 | 26150 | 26000 | 1487 |
| 617 | 20250107 | 091900 | 1772129550 | 26050 | 26000 | 26050 | 25950 | 2497 |
| 618 | 20250107 | 091800 | 1707203250 | 26050 | 26200 | 26300 | 26050 | 5088 |
| 619 | 20250107 | 091700 | 1574144450 | 26200 | 26100 | 26250 | 26100 | 3299 |
| 620 | 20250107 | 091600 | 1487846350 | 26100 | 25950 | 26100 | 25950 | 1904 |
| 621 | 20250107 | 091500 | 1438297100 | 26000 | 25850 | 26000 | 25850 | 992 |
| 622 | 20250107 | 091400 | 1412589450 | 25950 | 25850 | 25950 | 25800 | 849 |
| 623 | 20250107 | 091300 | 1390596150 | 25800 | 25900 | 25950 | 25700 | 3836 |
| 624 | 20250107 | 091200 | 1291547500 | 25900 | 25950 | 26050 | 25850 | 2749 |
| 625 | 20250107 | 091100 | 1220334900 | 25950 | 25850 | 26000 | 25750 | 1946 |
| 626 | 20250107 | 091000 | 1169937350 | 25850 | 25650 | 25850 | 25600 | 2051 |
| 627 | 20250107 | 090900 | 1117226600 | 25600 | 25650 | 25700 | 25550 | 4705 |
| 628 | 20250107 | 090800 | 996729950 | 25650 | 25750 | 25750 | 25600 | 2163 |
| 629 | 20250107 | 090700 | 941227300 | 25650 | 25650 | 25850 | 25600 | 1274 |
| 630 | 20250107 | 090600 | 908487100 | 25650 | 25700 | 25800 | 25600 | 4008 |
| 631 | 20250107 | 090500 | 805596300 | 25700 | 25700 | 25900 | 25500 | 4854 |
| 632 | 20250107 | 090400 | 681331000 | 25700 | 25600 | 25800 | 25600 | 2139 |
| 633 | 20250107 | 090300 | 626426050 | 25600 | 25750 | 25800 | 25600 | 4530 |
| 634 | 20250107 | 090200 | 510211500 | 25800 | 26050 | 26150 | 25800 | 3763 |
| 635 | 20250107 | 090100 | 412475700 | 26000 | 25800 | 26250 | 25800 | 3348 |
| 636 | 20250107 | 090000 | 325749850 | 25800 | 25750 | 26000 | 25750 | 12624 |