34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 3 | 20250109 | 193400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20250109 | 193300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20250109 | 193200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20250109 | 193100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20250109 | 193000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20250109 | 192900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20250109 | 192800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20250109 | 192700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20250109 | 192600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20250109 | 192500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20250109 | 192400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20250109 | 192300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20250109 | 192200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20250109 | 192100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20250109 | 192000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20250109 | 191900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20250109 | 191800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20250109 | 191700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20250109 | 191600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20250109 | 191500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20250109 | 191400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20250109 | 191300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20250109 | 191200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20250109 | 191100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20250109 | 191000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20250109 | 190900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20250109 | 190800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20250109 | 190700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20250109 | 190600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20250109 | 190500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 33 | 20250109 | 190400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20250109 | 190300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20250109 | 190200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20250109 | 190100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20250109 | 190000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20250109 | 185900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20250109 | 185800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20250109 | 185700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20250109 | 185600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20250109 | 185500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20250109 | 185400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20250109 | 185300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20250109 | 185200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20250109 | 185100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20250109 | 185000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20250109 | 184900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20250109 | 184800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20250109 | 184700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20250109 | 184600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20250109 | 184500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20250109 | 184400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20250109 | 184300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20250109 | 184200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20250109 | 184100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20250109 | 184000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20250109 | 183900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20250109 | 183800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20250109 | 183700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20250109 | 183600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20250109 | 183500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 63 | 20250109 | 183400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20250109 | 183300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20250109 | 183200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20250109 | 183100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20250109 | 183000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20250109 | 182900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20250109 | 182800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20250109 | 182700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20250109 | 182600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20250109 | 182500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20250109 | 182400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20250109 | 182300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20250109 | 182200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20250109 | 182100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20250109 | 182000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20250109 | 181900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20250109 | 181800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20250109 | 181700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20250109 | 181600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20250109 | 181500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20250109 | 181400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20250109 | 181300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20250109 | 181200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20250109 | 181100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20250109 | 181000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20250109 | 180900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20250109 | 180800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20250109 | 180700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20250109 | 180600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20250109 | 180500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 93 | 20250109 | 180400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20250109 | 180300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20250109 | 180200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20250109 | 180100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20250109 | 180000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20250109 | 175900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20250109 | 175800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20250109 | 175700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20250109 | 175600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20250109 | 175500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20250109 | 175400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20250109 | 175300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20250109 | 175200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20250109 | 175100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20250109 | 175000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20250109 | 174900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20250109 | 174800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20250109 | 174700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20250109 | 174600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20250109 | 174500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20250109 | 174400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20250109 | 174300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20250109 | 174200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20250109 | 174100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20250109 | 174000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20250109 | 173900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20250109 | 173800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20250109 | 173700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20250109 | 173600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20250109 | 173500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 123 | 20250109 | 173400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20250109 | 173300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20250109 | 173200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20250109 | 173100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20250109 | 173000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20250109 | 172900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20250109 | 172800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20250109 | 172700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20250109 | 172600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20250109 | 172500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20250109 | 172400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20250109 | 172300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20250109 | 172200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20250109 | 172100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20250109 | 172000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20250109 | 171900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20250109 | 171800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20250109 | 171700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20250109 | 171600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20250109 | 171500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20250109 | 171400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20250109 | 171300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20250109 | 171200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20250109 | 171100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20250109 | 171000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20250109 | 170900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20250109 | 170800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20250109 | 170700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20250109 | 170600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20250109 | 170500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 153 | 20250109 | 170400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20250109 | 170300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20250109 | 170200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20250109 | 170100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20250109 | 170000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20250109 | 165900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20250109 | 165800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20250109 | 165700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20250109 | 165600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20250109 | 165500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20250109 | 165400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20250109 | 165300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20250109 | 165200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20250109 | 165100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20250109 | 165000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20250109 | 164900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20250109 | 164800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20250109 | 164700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20250109 | 164600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20250109 | 164500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20250109 | 164400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20250109 | 164300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20250109 | 164200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20250109 | 164100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20250109 | 164000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20250109 | 163900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20250109 | 163800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20250109 | 163700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20250109 | 163600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20250109 | 163500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 183 | 20250109 | 163400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20250109 | 163300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20250109 | 163200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20250109 | 163100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20250109 | 163000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20250109 | 162900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20250109 | 162800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20250109 | 162700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20250109 | 162600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20250109 | 162500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20250109 | 162400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20250109 | 162300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20250109 | 162200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20250109 | 162100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20250109 | 162000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20250109 | 161900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20250109 | 161800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20250109 | 161700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20250109 | 161600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20250109 | 161500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20250109 | 161400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20250109 | 161300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20250109 | 161200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20250109 | 161100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20250109 | 161000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20250109 | 160900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20250109 | 160800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20250109 | 160700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20250109 | 160600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20250109 | 160500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 213 | 20250109 | 160400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20250109 | 160300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20250109 | 160200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20250109 | 160100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20250109 | 160000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20250109 | 155900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20250109 | 155800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20250109 | 155700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20250109 | 155600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20250109 | 155500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20250109 | 155400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20250109 | 155300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20250109 | 155200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20250109 | 155100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20250109 | 155000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20250109 | 154900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20250109 | 154800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20250109 | 154700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20250109 | 154600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20250109 | 154500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20250109 | 154400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20250109 | 154300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20250109 | 154200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20250109 | 154100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20250109 | 154000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20250109 | 153900 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20250109 | 153800 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20250109 | 153700 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20250109 | 153600 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20250109 | 153500 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 243 | 20250109 | 153400 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20250109 | 153300 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20250109 | 153200 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20250109 | 153100 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20250109 | 153000 | 9588546750 | 24700 | 24700 | 24700 | 24700 | 4897 |
| 248 | 20250109 | 152900 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20250109 | 152800 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20250109 | 152700 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20250109 | 152600 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20250109 | 152500 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20250109 | 152400 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20250109 | 152300 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20250109 | 152200 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20250109 | 152100 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20250109 | 152000 | 9467590850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20250109 | 151900 | 9467590850 | 24700 | 24650 | 24700 | 24650 | 701 |
| 259 | 20250109 | 151800 | 9450307700 | 24700 | 24700 | 24750 | 24650 | 2043 |
| 260 | 20250109 | 151700 | 9399852350 | 24700 | 24700 | 24700 | 24650 | 253 |
| 261 | 20250109 | 151600 | 9393611750 | 24650 | 24650 | 24650 | 24600 | 479 |
| 262 | 20250109 | 151500 | 9381805550 | 24650 | 24650 | 24700 | 24650 | 402 |
| 263 | 20250109 | 151400 | 9371881250 | 24650 | 24600 | 24650 | 24600 | 659 |
| 264 | 20250109 | 151300 | 9355654350 | 24600 | 24550 | 24600 | 24550 | 1201 |
| 265 | 20250109 | 151200 | 9326132800 | 24500 | 24550 | 24600 | 24500 | 738 |
| 266 | 20250109 | 151100 | 9308010450 | 24600 | 24500 | 24600 | 24500 | 958 |
| 267 | 20250109 | 151000 | 9284494750 | 24550 | 24550 | 24550 | 24550 | 219 |
| 268 | 20250109 | 150900 | 9279118300 | 24550 | 24500 | 24550 | 24500 | 1098 |
| 269 | 20250109 | 150800 | 9252182050 | 24500 | 24550 | 24550 | 24500 | 143 |
| 270 | 20250109 | 150700 | 9248677850 | 24550 | 24550 | 24550 | 24500 | 275 |
| 271 | 20250109 | 150600 | 9241928100 | 24500 | 24500 | 24550 | 24500 | 858 |
| 272 | 20250109 | 150500 | 9220888450 | 24550 | 24550 | 24550 | 24500 | 996 |
| 273 | 20250109 | 150400 | 9196483500 | 24550 | 24500 | 24550 | 24500 | 532 |
| 274 | 20250109 | 150300 | 9183449450 | 24500 | 24550 | 24550 | 24450 | 857 |
| 275 | 20250109 | 150200 | 9162469100 | 24500 | 24550 | 24550 | 24500 | 1030 |
| 276 | 20250109 | 150100 | 9137232100 | 24500 | 24500 | 24500 | 24500 | 430 |
| 277 | 20250109 | 150000 | 9126697100 | 24500 | 24500 | 24500 | 24500 | 2649 |
| 278 | 20250109 | 145900 | 9061796600 | 24550 | 24500 | 24550 | 24500 | 411 |
| 279 | 20250109 | 145800 | 9051721800 | 24500 | 24550 | 24550 | 24500 | 412 |
| 280 | 20250109 | 145700 | 9041613200 | 24550 | 24550 | 24550 | 24550 | 608 |
| 281 | 20250109 | 145600 | 9026686800 | 24550 | 24550 | 24550 | 24500 | 847 |
| 282 | 20250109 | 145500 | 9005915200 | 24550 | 24550 | 24550 | 24500 | 981 |
| 283 | 20250109 | 145400 | 8981851150 | 24550 | 24500 | 24550 | 24500 | 468 |
| 284 | 20250109 | 145300 | 8970381950 | 24550 | 24500 | 24550 | 24500 | 314 |
| 285 | 20250109 | 145200 | 8962688400 | 24450 | 24500 | 24500 | 24450 | 357 |
| 286 | 20250109 | 145100 | 8953956650 | 24500 | 24550 | 24550 | 24500 | 721 |
| 287 | 20250109 | 145000 | 8936291150 | 24500 | 24450 | 24550 | 24450 | 2279 |
| 288 | 20250109 | 144900 | 8880465400 | 24450 | 24450 | 24450 | 24400 | 735 |
| 289 | 20250109 | 144800 | 8862494700 | 24450 | 24450 | 24500 | 24450 | 593 |
| 290 | 20250109 | 144700 | 8847993850 | 24450 | 24450 | 24450 | 24450 | 681 |
| 291 | 20250109 | 144600 | 8831343400 | 24450 | 24450 | 24450 | 24450 | 336 |
| 292 | 20250109 | 144500 | 8823128200 | 24450 | 24500 | 24500 | 24450 | 2170 |
| 293 | 20250109 | 144400 | 8769992850 | 24500 | 24450 | 24500 | 24450 | 968 |
| 294 | 20250109 | 144300 | 8746324150 | 24500 | 24450 | 24500 | 24450 | 514 |
| 295 | 20250109 | 144200 | 8733754700 | 24450 | 24450 | 24500 | 24400 | 1278 |
| 296 | 20250109 | 144100 | 8702557200 | 24400 | 24450 | 24450 | 24400 | 1179 |
| 297 | 20250109 | 144000 | 8673751900 | 24450 | 24450 | 24450 | 24400 | 2061 |
| 298 | 20250109 | 143900 | 8623443550 | 24400 | 24450 | 24500 | 24400 | 1029 |
| 299 | 20250109 | 143800 | 8598299200 | 24500 | 24450 | 24500 | 24450 | 638 |
| 300 | 20250109 | 143700 | 8582695050 | 24500 | 24550 | 24550 | 24450 | 554 |
| 301 | 20250109 | 143600 | 8569138500 | 24550 | 24450 | 24550 | 24450 | 1582 |
| 302 | 20250109 | 143500 | 8530436950 | 24450 | 24450 | 24500 | 24450 | 536 |
| 303 | 20250109 | 143400 | 8517331600 | 24500 | 24450 | 24500 | 24450 | 826 |
| 304 | 20250109 | 143300 | 8497130900 | 24450 | 24500 | 24500 | 24450 | 794 |
| 305 | 20250109 | 143200 | 8477717500 | 24450 | 24450 | 24500 | 24450 | 611 |
| 306 | 20250109 | 143100 | 8462778350 | 24450 | 24450 | 24500 | 24400 | 1789 |
| 307 | 20250109 | 143000 | 8419037750 | 24500 | 24450 | 24550 | 24450 | 450 |
| 308 | 20250109 | 142900 | 8408014050 | 24450 | 24500 | 24500 | 24450 | 438 |
| 309 | 20250109 | 142800 | 8397304850 | 24450 | 24500 | 24550 | 24450 | 1550 |
| 310 | 20250109 | 142700 | 8359362000 | 24550 | 24550 | 24550 | 24500 | 776 |
| 311 | 20250109 | 142600 | 8340322900 | 24500 | 24500 | 24500 | 24500 | 1089 |
| 312 | 20250109 | 142500 | 8313642400 | 24400 | 24450 | 24450 | 24400 | 1594 |
| 313 | 20250109 | 142400 | 8274700550 | 24400 | 24550 | 24550 | 24400 | 1476 |
| 314 | 20250109 | 142300 | 8238621500 | 24500 | 24500 | 24500 | 24450 | 1377 |
| 315 | 20250109 | 142200 | 8204945850 | 24550 | 24500 | 24550 | 24500 | 854 |
| 316 | 20250109 | 142100 | 8184021100 | 24550 | 24450 | 24550 | 24450 | 1667 |
| 317 | 20250109 | 142000 | 8143227150 | 24450 | 24500 | 24500 | 24450 | 703 |
| 318 | 20250109 | 141900 | 8126026600 | 24450 | 24500 | 24500 | 24450 | 903 |
| 319 | 20250109 | 141800 | 8103904000 | 24550 | 24550 | 24550 | 24500 | 135 |
| 320 | 20250109 | 141700 | 8100596300 | 24500 | 24550 | 24550 | 24500 | 403 |
| 321 | 20250109 | 141600 | 8090722750 | 24500 | 24450 | 24500 | 24450 | 946 |
| 322 | 20250109 | 141500 | 8067555850 | 24450 | 24550 | 24550 | 24450 | 457 |
| 323 | 20250109 | 141400 | 8056359150 | 24550 | 24600 | 24600 | 24550 | 927 |
| 324 | 20250109 | 141300 | 8033585650 | 24600 | 24500 | 24600 | 24450 | 2041 |
| 325 | 20250109 | 141200 | 7983553000 | 24500 | 24450 | 24500 | 24400 | 2863 |
| 326 | 20250109 | 141100 | 7913608150 | 24450 | 24500 | 24500 | 24450 | 955 |
| 327 | 20250109 | 141000 | 7890234650 | 24500 | 24500 | 24500 | 24450 | 959 |
| 328 | 20250109 | 140900 | 7866759200 | 24450 | 24500 | 24500 | 24450 | 1997 |
| 329 | 20250109 | 140800 | 7817842150 | 24500 | 24550 | 24550 | 24500 | 2218 |
| 330 | 20250109 | 140700 | 7763500650 | 24500 | 24550 | 24550 | 24500 | 1958 |
| 331 | 20250109 | 140600 | 7715459950 | 24550 | 24600 | 24600 | 24550 | 2805 |
| 332 | 20250109 | 140500 | 7646595850 | 24600 | 24600 | 24600 | 24600 | 3462 |
| 333 | 20250109 | 140400 | 7561430650 | 24600 | 24650 | 24700 | 24600 | 2145 |
| 334 | 20250109 | 140300 | 7508621400 | 24650 | 24700 | 24700 | 24650 | 1121 |
| 335 | 20250109 | 140200 | 7480987750 | 24650 | 24650 | 24700 | 24650 | 402 |
| 336 | 20250109 | 140100 | 7471076200 | 24650 | 24650 | 24650 | 24650 | 615 |
| 337 | 20250109 | 140000 | 7455916450 | 24650 | 24650 | 24650 | 24650 | 380 |
| 338 | 20250109 | 135900 | 7446549450 | 24650 | 24650 | 24650 | 24650 | 2305 |
| 339 | 20250109 | 135800 | 7389731200 | 24650 | 24700 | 24700 | 24650 | 1254 |
| 340 | 20250109 | 135700 | 7358820050 | 24650 | 24700 | 24700 | 24650 | 529 |
| 341 | 20250109 | 135600 | 7345767300 | 24700 | 24650 | 24700 | 24650 | 1073 |
| 342 | 20250109 | 135500 | 7319291500 | 24650 | 24650 | 24700 | 24650 | 733 |
| 343 | 20250109 | 135400 | 7301222950 | 24650 | 24650 | 24700 | 24650 | 449 |
| 344 | 20250109 | 135300 | 7290155000 | 24650 | 24700 | 24700 | 24650 | 702 |
| 345 | 20250109 | 135200 | 7272833250 | 24650 | 24700 | 24700 | 24650 | 500 |
| 346 | 20250109 | 135100 | 7260502950 | 24650 | 24750 | 24750 | 24650 | 2780 |
| 347 | 20250109 | 135000 | 7191946100 | 24700 | 24700 | 24700 | 24700 | 420 |
| 348 | 20250109 | 134900 | 7181572100 | 24700 | 24700 | 24750 | 24700 | 949 |
| 349 | 20250109 | 134800 | 7158122250 | 24700 | 24700 | 24750 | 24700 | 511 |
| 350 | 20250109 | 134700 | 7145498050 | 24800 | 24700 | 24800 | 24700 | 2236 |
| 351 | 20250109 | 134600 | 7090231600 | 24700 | 24700 | 24700 | 24700 | 194 |
| 352 | 20250109 | 134500 | 7085439800 | 24700 | 24700 | 24700 | 24650 | 850 |
| 353 | 20250109 | 134400 | 7064467100 | 24700 | 24700 | 24700 | 24700 | 375 |
| 354 | 20250109 | 134300 | 7055204600 | 24700 | 24700 | 24700 | 24700 | 643 |
| 355 | 20250109 | 134200 | 7039322500 | 24700 | 24700 | 24700 | 24700 | 536 |
| 356 | 20250109 | 134100 | 7026083300 | 24700 | 24750 | 24750 | 24700 | 524 |
| 357 | 20250109 | 134000 | 7013129200 | 24800 | 24700 | 24800 | 24700 | 1039 |
| 358 | 20250109 | 133900 | 6987431250 | 24750 | 24700 | 24750 | 24700 | 418 |
| 359 | 20250109 | 133800 | 6977106600 | 24700 | 24700 | 24700 | 24700 | 875 |
| 360 | 20250109 | 133700 | 6955494100 | 24700 | 24650 | 24700 | 24650 | 634 |
| 361 | 20250109 | 133600 | 6939842250 | 24650 | 24650 | 24650 | 24650 | 836 |
| 362 | 20250109 | 133500 | 6919234850 | 24650 | 24650 | 24650 | 24650 | 84 |
| 363 | 20250109 | 133400 | 6917164250 | 24700 | 24600 | 24700 | 24600 | 1229 |
| 364 | 20250109 | 133300 | 6886856850 | 24600 | 24600 | 24650 | 24600 | 668 |
| 365 | 20250109 | 133200 | 6870412750 | 24650 | 24700 | 24700 | 24650 | 2590 |
| 366 | 20250109 | 133100 | 6806566400 | 24650 | 24700 | 24700 | 24650 | 781 |
| 367 | 20250109 | 133000 | 6787289950 | 24700 | 24700 | 24700 | 24650 | 769 |
| 368 | 20250109 | 132900 | 6768325950 | 24700 | 24700 | 24700 | 24650 | 558 |
| 369 | 20250109 | 132800 | 6754567050 | 24700 | 24700 | 24700 | 24700 | 1937 |
| 370 | 20250109 | 132700 | 6706723150 | 24700 | 24750 | 24750 | 24700 | 680 |
| 371 | 20250109 | 132600 | 6689900550 | 24750 | 24750 | 24750 | 24750 | 504 |
| 372 | 20250109 | 132500 | 6677426550 | 24750 | 24750 | 24750 | 24750 | 367 |
| 373 | 20250109 | 132400 | 6668343300 | 24750 | 24750 | 24750 | 24750 | 339 |
| 374 | 20250109 | 132300 | 6659953050 | 24750 | 24800 | 24800 | 24750 | 560 |
| 375 | 20250109 | 132200 | 6646091600 | 24800 | 24750 | 24800 | 24750 | 1243 |
| 376 | 20250109 | 132100 | 6615298400 | 24750 | 24750 | 24750 | 24750 | 417 |
| 377 | 20250109 | 132000 | 6604977650 | 24750 | 24750 | 24750 | 24750 | 923 |
| 378 | 20250109 | 131900 | 6582133400 | 24800 | 24800 | 24800 | 24750 | 514 |
| 379 | 20250109 | 131800 | 6569411700 | 24750 | 24750 | 24750 | 24750 | 606 |
| 380 | 20250109 | 131700 | 6554413200 | 24750 | 24800 | 24800 | 24750 | 616 |
| 381 | 20250109 | 131600 | 6539163000 | 24800 | 24750 | 24800 | 24750 | 1053 |
| 382 | 20250109 | 131500 | 6513073300 | 24750 | 24750 | 24750 | 24750 | 64 |
| 383 | 20250109 | 131400 | 6511489300 | 24750 | 24800 | 24800 | 24750 | 608 |
| 384 | 20250109 | 131300 | 6496428450 | 24800 | 24800 | 24850 | 24800 | 636 |
| 385 | 20250109 | 131200 | 6480655450 | 24750 | 24750 | 24750 | 24750 | 352 |
| 386 | 20250109 | 131100 | 6471943450 | 24800 | 24850 | 24850 | 24800 | 2319 |
| 387 | 20250109 | 131000 | 6414421800 | 24800 | 24850 | 24850 | 24800 | 554 |
| 388 | 20250109 | 130900 | 6400678500 | 24850 | 24800 | 24850 | 24800 | 2520 |
| 389 | 20250109 | 130800 | 6338149800 | 24750 | 24800 | 24800 | 24750 | 315 |
| 390 | 20250109 | 130700 | 6330353250 | 24750 | 24800 | 24800 | 24750 | 681 |
| 391 | 20250109 | 130600 | 6313497250 | 24800 | 24750 | 24800 | 24750 | 784 |
| 392 | 20250109 | 130500 | 6294092600 | 24750 | 24800 | 24800 | 24750 | 462 |
| 393 | 20250109 | 130400 | 6282651100 | 24800 | 24800 | 24800 | 24800 | 355 |
| 394 | 20250109 | 130300 | 6273847100 | 24800 | 24800 | 24800 | 24750 | 774 |
| 395 | 20250109 | 130200 | 6254675000 | 24800 | 24800 | 24850 | 24800 | 446 |
| 396 | 20250109 | 130100 | 6243612200 | 24800 | 24750 | 24800 | 24750 | 1347 |
| 397 | 20250109 | 130000 | 6210227250 | 24700 | 24750 | 24800 | 24700 | 3125 |
| 398 | 20250109 | 125900 | 6132939200 | 24750 | 24800 | 24800 | 24750 | 456 |
| 399 | 20250109 | 125800 | 6121652750 | 24800 | 24800 | 24800 | 24800 | 599 |
| 400 | 20250109 | 125700 | 6106797550 | 24800 | 24800 | 24800 | 24800 | 478 |
| 401 | 20250109 | 125600 | 6094943150 | 24850 | 24800 | 24850 | 24800 | 616 |
| 402 | 20250109 | 125500 | 6079664300 | 24800 | 24900 | 24900 | 24800 | 334 |
| 403 | 20250109 | 125400 | 6071363650 | 24900 | 24850 | 24900 | 24850 | 994 |
| 404 | 20250109 | 125300 | 6046630900 | 24850 | 24850 | 24850 | 24850 | 225 |
| 405 | 20250109 | 125200 | 6041039650 | 24850 | 24800 | 24850 | 24800 | 1232 |
| 406 | 20250109 | 125100 | 6010431100 | 24800 | 24800 | 24850 | 24750 | 802 |
| 407 | 20250109 | 125000 | 5990553150 | 24850 | 24800 | 24850 | 24800 | 366 |
| 408 | 20250109 | 124900 | 5981475550 | 24800 | 24800 | 24850 | 24800 | 1029 |
| 409 | 20250109 | 124800 | 5955953650 | 24850 | 24850 | 24850 | 24800 | 239 |
| 410 | 20250109 | 124700 | 5950024500 | 24850 | 24850 | 24850 | 24850 | 778 |
| 411 | 20250109 | 124600 | 5930691200 | 24850 | 24800 | 24850 | 24800 | 795 |
| 412 | 20250109 | 124500 | 5910953900 | 24750 | 24850 | 24850 | 24750 | 426 |
| 413 | 20250109 | 124400 | 5900405400 | 24800 | 24750 | 24800 | 24700 | 2094 |
| 414 | 20250109 | 124300 | 5848539400 | 24750 | 24750 | 24750 | 24750 | 1353 |
| 415 | 20250109 | 124200 | 5815052650 | 24750 | 24800 | 24800 | 24750 | 277 |
| 416 | 20250109 | 124100 | 5808193750 | 24750 | 24800 | 24800 | 24750 | 859 |
| 417 | 20250109 | 124000 | 5786923450 | 24750 | 24800 | 24800 | 24750 | 273 |
| 418 | 20250109 | 123900 | 5780166400 | 24700 | 24750 | 24750 | 24700 | 896 |
| 419 | 20250109 | 123800 | 5758009100 | 24750 | 24750 | 24750 | 24750 | 678 |
| 420 | 20250109 | 123700 | 5741228600 | 24800 | 24750 | 24800 | 24750 | 482 |
| 421 | 20250109 | 123600 | 5729297250 | 24700 | 24800 | 24800 | 24700 | 1413 |
| 422 | 20250109 | 123500 | 5694296050 | 24750 | 24750 | 24750 | 24750 | 502 |
| 423 | 20250109 | 123400 | 5681871550 | 24750 | 24700 | 24750 | 24700 | 635 |
| 424 | 20250109 | 123300 | 5666180700 | 24800 | 24750 | 24800 | 24700 | 864 |
| 425 | 20250109 | 123200 | 5644814450 | 24750 | 24750 | 24750 | 24750 | 787 |
| 426 | 20250109 | 123100 | 5625336200 | 24800 | 24750 | 24800 | 24750 | 271 |
| 427 | 20250109 | 123000 | 5618625100 | 24750 | 24750 | 24750 | 24750 | 710 |
| 428 | 20250109 | 122900 | 5601052600 | 24800 | 24800 | 24800 | 24800 | 29 |
| 429 | 20250109 | 122800 | 5600333400 | 24800 | 24750 | 24800 | 24750 | 1028 |
| 430 | 20250109 | 122700 | 5574884150 | 24750 | 24750 | 24750 | 24750 | 881 |
| 431 | 20250109 | 122600 | 5553079400 | 24750 | 24700 | 24750 | 24700 | 531 |
| 432 | 20250109 | 122500 | 5539963150 | 24700 | 24700 | 24700 | 24700 | 437 |
| 433 | 20250109 | 122400 | 5529169250 | 24750 | 24800 | 24800 | 24700 | 792 |
| 434 | 20250109 | 122300 | 5509568400 | 24750 | 24800 | 24800 | 24750 | 358 |
| 435 | 20250109 | 122200 | 5500706700 | 24750 | 24800 | 24800 | 24750 | 763 |
| 436 | 20250109 | 122100 | 5481808450 | 24800 | 24700 | 24800 | 24700 | 1244 |
| 437 | 20250109 | 122000 | 5451023600 | 24700 | 24700 | 24700 | 24700 | 539 |
| 438 | 20250109 | 121900 | 5437710300 | 24700 | 24700 | 24700 | 24650 | 631 |
| 439 | 20250109 | 121800 | 5422139100 | 24750 | 24750 | 24750 | 24700 | 876 |
| 440 | 20250109 | 121700 | 5400482200 | 24750 | 24750 | 24750 | 24750 | 1210 |
| 441 | 20250109 | 121600 | 5370534700 | 24750 | 24700 | 24750 | 24700 | 772 |
| 442 | 20250109 | 121500 | 5351465050 | 24700 | 24700 | 24750 | 24700 | 457 |
| 443 | 20250109 | 121400 | 5340176950 | 24700 | 24700 | 24700 | 24700 | 446 |
| 444 | 20250109 | 121300 | 5329160750 | 24700 | 24750 | 24750 | 24700 | 795 |
| 445 | 20250109 | 121200 | 5309515850 | 24700 | 24700 | 24700 | 24700 | 439 |
| 446 | 20250109 | 121100 | 5298672550 | 24700 | 24750 | 24750 | 24700 | 344 |
| 447 | 20250109 | 121000 | 5290171000 | 24750 | 24750 | 24750 | 24700 | 1818 |
| 448 | 20250109 | 120900 | 5245180900 | 24750 | 24750 | 24750 | 24700 | 633 |
| 449 | 20250109 | 120800 | 5229514250 | 24750 | 24750 | 24800 | 24750 | 26 |
| 450 | 20250109 | 120700 | 5228870700 | 24750 | 24800 | 24800 | 24750 | 695 |
| 451 | 20250109 | 120600 | 5211669400 | 24800 | 24800 | 24800 | 24800 | 200 |
| 452 | 20250109 | 120500 | 5206709400 | 24800 | 24800 | 24800 | 24800 | 652 |
| 453 | 20250109 | 120400 | 5190539800 | 24800 | 24800 | 24800 | 24800 | 637 |
| 454 | 20250109 | 120300 | 5174742200 | 24800 | 24800 | 24800 | 24800 | 402 |
| 455 | 20250109 | 120200 | 5164772600 | 24800 | 24850 | 24850 | 24800 | 422 |
| 456 | 20250109 | 120100 | 5154290450 | 24850 | 24850 | 24850 | 24850 | 787 |
| 457 | 20250109 | 120000 | 5134733500 | 24900 | 24800 | 24900 | 24800 | 1654 |
| 458 | 20250109 | 115900 | 5093670350 | 24800 | 24800 | 24800 | 24750 | 860 |
| 459 | 20250109 | 115800 | 5072347100 | 24750 | 24750 | 24750 | 24750 | 397 |
| 460 | 20250109 | 115700 | 5062521350 | 24750 | 24750 | 24800 | 24750 | 1688 |
| 461 | 20250109 | 115600 | 5020681650 | 24800 | 24800 | 24800 | 24800 | 662 |
| 462 | 20250109 | 115500 | 5004264050 | 24750 | 24750 | 24750 | 24700 | 685 |
| 463 | 20250109 | 115400 | 4987319750 | 24700 | 24750 | 24800 | 24700 | 1050 |
| 464 | 20250109 | 115300 | 4961332250 | 24700 | 24750 | 24750 | 24700 | 1141 |
| 465 | 20250109 | 115200 | 4933148800 | 24700 | 24700 | 24700 | 24700 | 565 |
| 466 | 20250109 | 115100 | 4919193300 | 24700 | 24750 | 24750 | 24700 | 370 |
| 467 | 20250109 | 115000 | 4910053600 | 24750 | 24750 | 24750 | 24700 | 511 |
| 468 | 20250109 | 114900 | 4897426500 | 24750 | 24800 | 24800 | 24750 | 912 |
| 469 | 20250109 | 114800 | 4874852150 | 24800 | 24800 | 24800 | 24750 | 857 |
| 470 | 20250109 | 114700 | 4853617850 | 24750 | 24700 | 24750 | 24700 | 307 |
| 471 | 20250109 | 114600 | 4846034900 | 24750 | 24750 | 24750 | 24750 | 588 |
| 472 | 20250109 | 114500 | 4831481900 | 24750 | 24750 | 24800 | 24750 | 484 |
| 473 | 20250109 | 114400 | 4819500650 | 24700 | 24750 | 24800 | 24700 | 667 |
| 474 | 20250109 | 114300 | 4803007250 | 24750 | 24750 | 24750 | 24750 | 566 |
| 475 | 20250109 | 114200 | 4788998750 | 24750 | 24800 | 24800 | 24750 | 793 |
| 476 | 20250109 | 114100 | 4769369650 | 24750 | 24750 | 24750 | 24750 | 458 |
| 477 | 20250109 | 114000 | 4758034150 | 24750 | 24750 | 24800 | 24750 | 659 |
| 478 | 20250109 | 113900 | 4741721400 | 24800 | 24800 | 24800 | 24750 | 450 |
| 479 | 20250109 | 113800 | 4730574050 | 24750 | 24800 | 24800 | 24750 | 564 |
| 480 | 20250109 | 113700 | 4716594250 | 24800 | 24800 | 24800 | 24800 | 476 |
| 481 | 20250109 | 113600 | 4704789450 | 24750 | 24800 | 24800 | 24750 | 1602 |
| 482 | 20250109 | 113500 | 4665104000 | 24750 | 24750 | 24750 | 24750 | 198 |
| 483 | 20250109 | 113400 | 4660203500 | 24750 | 24750 | 24850 | 24750 | 660 |
| 484 | 20250109 | 113300 | 4643868400 | 24800 | 24800 | 24800 | 24800 | 119 |
| 485 | 20250109 | 113200 | 4640917200 | 24800 | 24750 | 24800 | 24750 | 835 |
| 486 | 20250109 | 113100 | 4620235600 | 24750 | 24800 | 24800 | 24750 | 299 |
| 487 | 20250109 | 113000 | 4612832100 | 24800 | 24750 | 24800 | 24750 | 1136 |
| 488 | 20250109 | 112900 | 4584698650 | 24750 | 24800 | 24850 | 24750 | 623 |
| 489 | 20250109 | 112800 | 4569259900 | 24800 | 24800 | 24800 | 24800 | 996 |
| 490 | 20250109 | 112700 | 4544559100 | 24800 | 24800 | 24850 | 24800 | 435 |
| 491 | 20250109 | 112600 | 4533770000 | 24800 | 24800 | 24800 | 24800 | 345 |
| 492 | 20250109 | 112500 | 4525214000 | 24850 | 24850 | 24900 | 24850 | 808 |
| 493 | 20250109 | 112400 | 4505128600 | 24850 | 24750 | 24900 | 24750 | 1037 |
| 494 | 20250109 | 112300 | 4479338100 | 24750 | 24750 | 24800 | 24750 | 847 |
| 495 | 20250109 | 112200 | 4458351900 | 24750 | 24800 | 24800 | 24750 | 459 |
| 496 | 20250109 | 112100 | 4446978750 | 24800 | 24850 | 24850 | 24800 | 782 |
| 497 | 20250109 | 112000 | 4427575100 | 24800 | 24800 | 24800 | 24800 | 1340 |
| 498 | 20250109 | 111900 | 4394343100 | 24800 | 24900 | 24900 | 24800 | 793 |
| 499 | 20250109 | 111800 | 4374662300 | 24900 | 24850 | 24900 | 24800 | 582 |
| 500 | 20250109 | 111700 | 4360218650 | 24800 | 24800 | 24850 | 24750 | 1147 |
| 501 | 20250109 | 111600 | 4331750500 | 24850 | 24800 | 24850 | 24800 | 606 |
| 502 | 20250109 | 111500 | 4316721650 | 24800 | 24750 | 24800 | 24750 | 632 |
| 503 | 20250109 | 111400 | 4301062800 | 24800 | 24750 | 24850 | 24750 | 797 |
| 504 | 20250109 | 111300 | 4281308700 | 24750 | 24800 | 24800 | 24750 | 544 |
| 505 | 20250109 | 111200 | 4267828450 | 24800 | 24800 | 24800 | 24800 | 57 |
| 506 | 20250109 | 111100 | 4266414850 | 24800 | 24700 | 24800 | 24700 | 1290 |
| 507 | 20250109 | 111000 | 4234467350 | 24650 | 24750 | 24750 | 24650 | 3012 |
| 508 | 20250109 | 110900 | 4160061700 | 24750 | 24750 | 24750 | 24700 | 1279 |
| 509 | 20250109 | 110800 | 4128434500 | 24750 | 24750 | 24750 | 24700 | 677 |
| 510 | 20250109 | 110700 | 4111699550 | 24750 | 24750 | 24750 | 24750 | 649 |
| 511 | 20250109 | 110600 | 4095636800 | 24800 | 24800 | 24800 | 24750 | 573 |
| 512 | 20250109 | 110500 | 4081454250 | 24800 | 24800 | 24800 | 24750 | 656 |
| 513 | 20250109 | 110400 | 4065205850 | 24800 | 24750 | 24800 | 24750 | 596 |
| 514 | 20250109 | 110300 | 4050448300 | 24750 | 24800 | 24800 | 24750 | 560 |
| 515 | 20250109 | 110200 | 4036576600 | 24800 | 24800 | 24800 | 24800 | 525 |
| 516 | 20250109 | 110100 | 4023556600 | 24750 | 24700 | 24750 | 24700 | 813 |
| 517 | 20250109 | 110000 | 4003442100 | 24700 | 24750 | 24750 | 24700 | 461 |
| 518 | 20250109 | 105900 | 3992054750 | 24700 | 24750 | 24750 | 24700 | 573 |
| 519 | 20250109 | 105800 | 3977876150 | 24700 | 24800 | 24850 | 24700 | 1750 |
| 520 | 20250109 | 105700 | 3934542750 | 24750 | 24800 | 24800 | 24750 | 911 |
| 521 | 20250109 | 105600 | 3911988800 | 24800 | 24700 | 24800 | 24700 | 1682 |
| 522 | 20250109 | 105500 | 3870386300 | 24700 | 24750 | 24750 | 24700 | 487 |
| 523 | 20250109 | 105400 | 3858338350 | 24700 | 24750 | 24750 | 24700 | 1569 |
| 524 | 20250109 | 105300 | 3819510750 | 24750 | 24800 | 24800 | 24750 | 1616 |
| 525 | 20250109 | 105200 | 3779454550 | 24850 | 24800 | 24850 | 24800 | 891 |
| 526 | 20250109 | 105100 | 3757342700 | 24800 | 24850 | 24850 | 24800 | 328 |
| 527 | 20250109 | 105000 | 3749197300 | 24850 | 24900 | 24900 | 24850 | 610 |
| 528 | 20250109 | 104900 | 3734033100 | 24900 | 24900 | 24900 | 24850 | 1439 |
| 529 | 20250109 | 104800 | 3698222000 | 24950 | 25000 | 25000 | 24950 | 740 |
| 530 | 20250109 | 104700 | 3679740650 | 25000 | 25000 | 25000 | 25000 | 194 |
| 531 | 20250109 | 104600 | 3674890650 | 25000 | 24900 | 25000 | 24900 | 298 |
| 532 | 20250109 | 104500 | 3667459600 | 24950 | 25000 | 25000 | 24950 | 316 |
| 533 | 20250109 | 104400 | 3659575350 | 24900 | 24950 | 24950 | 24900 | 641 |
| 534 | 20250109 | 104300 | 3643585550 | 24950 | 24900 | 24950 | 24850 | 767 |
| 535 | 20250109 | 104200 | 3624508550 | 24900 | 24850 | 24900 | 24800 | 852 |
| 536 | 20250109 | 104100 | 3603336950 | 24900 | 24800 | 24900 | 24800 | 363 |
| 537 | 20250109 | 104000 | 3594307050 | 24850 | 24850 | 24900 | 24800 | 528 |
| 538 | 20250109 | 103900 | 3581186400 | 24850 | 24900 | 24900 | 24800 | 413 |
| 539 | 20250109 | 103800 | 3570940200 | 24900 | 24900 | 24900 | 24800 | 1385 |
| 540 | 20250109 | 103700 | 3536471050 | 24850 | 24800 | 24900 | 24800 | 541 |
| 541 | 20250109 | 103600 | 3523034850 | 24800 | 24900 | 24900 | 24800 | 148 |
| 542 | 20250109 | 103500 | 3519364300 | 24850 | 24800 | 24850 | 24800 | 497 |
| 543 | 20250109 | 103400 | 3507021600 | 24800 | 24800 | 24800 | 24800 | 189 |
| 544 | 20250109 | 103300 | 3502334400 | 24850 | 24850 | 24850 | 24800 | 114 |
| 545 | 20250109 | 103200 | 3499504650 | 24850 | 24850 | 24850 | 24800 | 309 |
| 546 | 20250109 | 103100 | 3491832250 | 24800 | 24800 | 24850 | 24800 | 895 |
| 547 | 20250109 | 103000 | 3469625400 | 24850 | 24850 | 24900 | 24800 | 40 |
| 548 | 20250109 | 102900 | 3468631800 | 24850 | 24900 | 24900 | 24850 | 592 |
| 549 | 20250109 | 102800 | 3453910950 | 24950 | 24850 | 24950 | 24850 | 141 |
| 550 | 20250109 | 102700 | 3450399700 | 24900 | 24900 | 25000 | 24900 | 195 |
| 551 | 20250109 | 102600 | 3445544000 | 24950 | 25050 | 25050 | 24950 | 4131 |
| 552 | 20250109 | 102500 | 3342277700 | 25000 | 25050 | 25050 | 25000 | 333 |
| 553 | 20250109 | 102400 | 3333942650 | 25000 | 25100 | 25100 | 25000 | 93 |
| 554 | 20250109 | 102300 | 3331614650 | 25100 | 25000 | 25100 | 25000 | 825 |
| 555 | 20250109 | 102200 | 3310978500 | 24950 | 24950 | 24950 | 24950 | 82 |
| 556 | 20250109 | 102100 | 3308932600 | 24950 | 24950 | 24950 | 24950 | 357 |
| 557 | 20250109 | 102000 | 3300025450 | 24950 | 24950 | 25000 | 24950 | 443 |
| 558 | 20250109 | 101900 | 3288962050 | 25000 | 25000 | 25000 | 25000 | 364 |
| 559 | 20250109 | 101800 | 3279862050 | 25050 | 25050 | 25050 | 25000 | 96 |
| 560 | 20250109 | 101700 | 3277460400 | 25050 | 25050 | 25100 | 25000 | 278 |
| 561 | 20250109 | 101600 | 3270507950 | 25100 | 25000 | 25100 | 25000 | 1540 |
| 562 | 20250109 | 101500 | 3231968200 | 25100 | 25000 | 25100 | 24950 | 2408 |
| 563 | 20250109 | 101400 | 3171771600 | 25000 | 24950 | 25000 | 24900 | 845 |
| 564 | 20250109 | 101300 | 3150698600 | 24900 | 24900 | 24950 | 24850 | 359 |
| 565 | 20250109 | 101200 | 3141760900 | 24900 | 24900 | 24900 | 24900 | 829 |
| 566 | 20250109 | 101100 | 3121118800 | 24950 | 24950 | 24950 | 24950 | 1 |
| 567 | 20250109 | 101000 | 3121093850 | 24900 | 24950 | 25000 | 24900 | 401 |
| 568 | 20250109 | 100900 | 3111101800 | 24950 | 25000 | 25000 | 24950 | 356 |
| 569 | 20250109 | 100800 | 3102216000 | 25000 | 24950 | 25000 | 24900 | 862 |
| 570 | 20250109 | 100700 | 3080711300 | 24900 | 24900 | 24950 | 24900 | 743 |
| 571 | 20250109 | 100600 | 3062202550 | 24800 | 24850 | 24900 | 24800 | 1152 |
| 572 | 20250109 | 100500 | 3033523500 | 24850 | 24850 | 24850 | 24850 | 194 |
| 573 | 20250109 | 100400 | 3028702600 | 24850 | 24800 | 24850 | 24800 | 797 |
| 574 | 20250109 | 100300 | 3008902900 | 24850 | 24750 | 24850 | 24750 | 1431 |
| 575 | 20250109 | 100200 | 2973465200 | 24750 | 24750 | 24750 | 24700 | 563 |
| 576 | 20250109 | 100100 | 2959551500 | 24750 | 24700 | 24750 | 24700 | 752 |
| 577 | 20250109 | 100000 | 2940945200 | 24700 | 24650 | 24750 | 24650 | 1028 |
| 578 | 20250109 | 095900 | 2915532500 | 24650 | 24600 | 24700 | 24600 | 1833 |
| 579 | 20250109 | 095800 | 2870421550 | 24550 | 24550 | 24600 | 24500 | 1126 |
| 580 | 20250109 | 095700 | 2842763050 | 24550 | 24550 | 24600 | 24550 | 724 |
| 581 | 20250109 | 095600 | 2824984850 | 24550 | 24500 | 24550 | 24500 | 1426 |
| 582 | 20250109 | 095500 | 2789984350 | 24500 | 24500 | 24600 | 24500 | 3142 |
| 583 | 20250109 | 095400 | 2712849850 | 24450 | 24600 | 24600 | 24450 | 3465 |
| 584 | 20250109 | 095300 | 2627877800 | 24600 | 24600 | 24650 | 24550 | 581 |
| 585 | 20250109 | 095200 | 2613594400 | 24650 | 24600 | 24650 | 24600 | 450 |
| 586 | 20250109 | 095100 | 2602506000 | 24650 | 24550 | 24700 | 24550 | 512 |
| 587 | 20250109 | 095000 | 2589891600 | 24600 | 24650 | 24650 | 24550 | 1145 |
| 588 | 20250109 | 094900 | 2561723500 | 24600 | 24650 | 24700 | 24600 | 449 |
| 589 | 20250109 | 094800 | 2550667100 | 24600 | 24650 | 24700 | 24600 | 781 |
| 590 | 20250109 | 094700 | 2531442400 | 24650 | 24600 | 24700 | 24600 | 368 |
| 591 | 20250109 | 094600 | 2522376850 | 24600 | 24700 | 24700 | 24600 | 445 |
| 592 | 20250109 | 094500 | 2511401450 | 24700 | 24650 | 24700 | 24600 | 496 |
| 593 | 20250109 | 094400 | 2499177850 | 24550 | 24650 | 24650 | 24550 | 1891 |
| 594 | 20250109 | 094300 | 2452728100 | 24650 | 24650 | 24700 | 24650 | 489 |
| 595 | 20250109 | 094200 | 2440670750 | 24700 | 24600 | 24700 | 24500 | 1850 |
| 596 | 20250109 | 094100 | 2395180950 | 24500 | 24550 | 24600 | 24500 | 1666 |
| 597 | 20250109 | 094000 | 2354324900 | 24550 | 24550 | 24650 | 24500 | 2803 |
| 598 | 20250109 | 093900 | 2285511250 | 24600 | 24650 | 24650 | 24500 | 544 |
| 599 | 20250109 | 093800 | 2272148550 | 24600 | 24600 | 24600 | 24550 | 933 |
| 600 | 20250109 | 093700 | 2249229000 | 24600 | 24400 | 24600 | 24400 | 4277 |
| 601 | 20250109 | 093600 | 2144474150 | 24500 | 24800 | 24800 | 24200 | 19930 |
| 602 | 20250109 | 093500 | 1655830300 | 24950 | 24850 | 24950 | 24750 | 4094 |
| 603 | 20250109 | 093400 | 1554262150 | 24900 | 24900 | 25000 | 24850 | 1289 |
| 604 | 20250109 | 093300 | 1522178150 | 24800 | 25100 | 25150 | 24800 | 14172 |
| 605 | 20250109 | 093200 | 1167860000 | 25150 | 25200 | 25200 | 25100 | 224 |
| 606 | 20250109 | 093100 | 1162228150 | 25200 | 25150 | 25200 | 25100 | 369 |
| 607 | 20250109 | 093000 | 1152951850 | 25150 | 25050 | 25300 | 25050 | 1404 |
| 608 | 20250109 | 092900 | 1117717550 | 25050 | 25100 | 25150 | 25050 | 3512 |
| 609 | 20250109 | 092800 | 1029600250 | 25150 | 25200 | 25200 | 25100 | 1066 |
| 610 | 20250109 | 092700 | 1002804400 | 25200 | 25200 | 25300 | 25150 | 3725 |
| 611 | 20250109 | 092600 | 908952350 | 25200 | 25200 | 25200 | 25200 | 449 |
| 612 | 20250109 | 092500 | 897637550 | 25400 | 25150 | 25400 | 25150 | 1233 |
| 613 | 20250109 | 092400 | 866597550 | 25150 | 25200 | 25250 | 25150 | 2482 |
| 614 | 20250109 | 092300 | 804135950 | 25200 | 25200 | 25200 | 25200 | 1155 |
| 615 | 20250109 | 092200 | 775029950 | 25200 | 25200 | 25300 | 25150 | 1754 |
| 616 | 20250109 | 092100 | 730827150 | 25200 | 25250 | 25300 | 25200 | 610 |
| 617 | 20250109 | 092000 | 715441150 | 25200 | 25150 | 25250 | 25150 | 2614 |
| 618 | 20250109 | 091900 | 649598250 | 25150 | 25250 | 25300 | 25150 | 3415 |
| 619 | 20250109 | 091800 | 563500800 | 25250 | 25300 | 25300 | 25250 | 1288 |
| 620 | 20250109 | 091700 | 530958950 | 25300 | 25300 | 25350 | 25250 | 645 |
| 621 | 20250109 | 091600 | 514631000 | 25250 | 25250 | 25300 | 25250 | 1799 |
| 622 | 20250109 | 091500 | 469191600 | 25250 | 25350 | 25400 | 25250 | 5216 |
| 623 | 20250109 | 091400 | 337010350 | 25350 | 25400 | 25450 | 25350 | 1107 |
| 624 | 20250109 | 091300 | 308868850 | 25400 | 25400 | 25400 | 25400 | 293 |
| 625 | 20250109 | 091200 | 301426650 | 25400 | 25400 | 25400 | 25400 | 755 |
| 626 | 20250109 | 091100 | 282249650 | 25400 | 25450 | 25500 | 25400 | 931 |
| 627 | 20250109 | 091000 | 258566000 | 25450 | 25400 | 25450 | 25400 | 314 |
| 628 | 20250109 | 090900 | 250590150 | 25400 | 25400 | 25450 | 25400 | 1079 |
| 629 | 20250109 | 090800 | 223182550 | 25400 | 25400 | 25400 | 25400 | 144 |
| 630 | 20250109 | 090700 | 219524950 | 25400 | 25400 | 25450 | 25400 | 277 |
| 631 | 20250109 | 090600 | 212488900 | 25350 | 25350 | 25350 | 25250 | 1970 |
| 632 | 20250109 | 090500 | 162604850 | 25350 | 25500 | 25550 | 25350 | 1214 |
| 633 | 20250109 | 090400 | 131722950 | 25550 | 25400 | 25550 | 25350 | 566 |
| 634 | 20250109 | 090300 | 117359600 | 25400 | 25350 | 25500 | 25250 | 824 |
| 635 | 20250109 | 090200 | 96489750 | 25350 | 25300 | 25350 | 25250 | 825 |
| 636 | 20250109 | 090100 | 75616350 | 25300 | 25400 | 25400 | 25250 | 1276 |
| 637 | 20250109 | 090000 | 43331400 | 25450 | 25550 | 25550 | 25350 | 1684 |