Files
KissMeData/052420/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228141914621479141910110411458104491000.00N5-63
32025022714821520153514819369741408477250000.00N5-33
420250226151515171589150429190684511007977000.00N5-7
5202502251522153915401512468543714088843000.00N5-19
62025022415411519154614847162031094597416000.00N211
72025022115301532154015096700481021067600000.00N22
820250220152815591582152714859312305614560000.00N5-14
920250219154215491555152312052721862312468000.00N5-2
1020250218154415111555150515641032399427530000.00N236
112025021715081502151914908389951265047733000.00N215
1220250214149314951512147013811782064243521000.00N225
132025021314681465148214577356741082648912000.00N23
142025021214651445147914357127041039057230000.00N214
15202502111451145914651426573294834206226000.00N5-8
162025021014591429146314159016641303499316000.00N229
172025020714301455147014299568481381423424000.00N5-20
1820250206145014721516144320868543072900459000.00N24
192025020514461430147514309905851433224947000.00N212
2020250204143414181465141010340761488798419000.00N218
212025020314161426143813848812051237842451000.00N5-14
222025013114301430147314168846921276694659000.00N5-6
2320250124143614811585143659900889083894560000.00N5-44
24202501231480149414981466589019871914158000.00N25
25202501221475148015101459510104754711569000.00N5-4
262025012114791503152514656890751023194266000.00N5-26
2720250120150514591528144716798422516715045000.00N247
282025011714581475147914477460351086320028000.00N5-22
292025011614801508152414708263921232498482000.00N5-24
30202501151504148915041485449156671054139000.00N215
31202501141489147214971461439948650163167000.00N211
322025011314781514151414766985691041318292000.00N5-39
332025011015171514152314996832511032801262000.00N30
342025010915171526153315046798481031128190000.00N5-6
35202501081523150615321504657324998218121000.00N211
362025010715121531153515028639471308223744000.00N5-15
3720250106152715041530150311432331734123657000.00N226
3820250103150114261517142618686692790303970000.00N278
39202501021423142314511417655459937467571000.00N21
40202412301422136014381360641939905964847000.00N240
412024122713821400141413607701961067778400000.00N5-27
42202412261409143214531404593184839417890000.00N5-23
43202412241432144414611424690723992982814000.00N5-12
442024122314441418145514187213451038604924000.00N226
4520241220141814791489141810041621445394205000.00N5-71
462024121914891470150714628812811306199796000.00N5-29
4720241218151815311561150015822772406414373000.00N5-11
4820241217152915131532149414652682219900801000.00N223
4920241216150614981529148819358612916942027000.00N229
5020241213147714431484144318705662746247154000.00N239
5120241212143814601480142819593772841797251000.00N5-17
5220241211145513611461135326155603736169445000.00N296
5320241210135912411365124120965862788970731000.00N2118
5420241209124112761291124120879312616444410000.00N5-78
5520241206131913491360128317354782285835436000.00N5-30
562024120513491381138813499746801329521727000.00N5-32
5720241204138113811440136718285142536448764000.00N5-28
582024120314091391141313869989871402040746000.00N29
5920241202140013941430138410301271441996770000.00N219
6020241129138114251434138113993431955380148000.00N5-47
6120241128142814371438142110016271430798117000.00N24
6220241127142414671468142417806992562065161000.00N5-40
6320241126146414451467143821528463131335128000.00N226
6420241125143814281449142812804981842020294000.00N217
6520241122142114241464142025899813718587496000.00N5-19
662024112114401481154014401230204018327912977000.00N5-30
6720241120147014801511145544239566508702105000.00N5-33
6820241119150314181758138661314764100188745732000.00N283
6920241118142013911425137913509071904570365000.00N233
7020241115138713621391133617450732375568982000.00N214
7120241114137313921424137018079292525152748000.00N5-17
7220241113139014071438138917742072494839533000.00N5-43
7320241112143314551523143024361853532148853000.00N5-38
7420241111147115191520144926389113880804473000.00N5-59
75202411081530144515611445683349910392143211000.00N290
7620241107144015111511143052977467746676930000.00N5-85
772024110615251835194215013526434061795024375000.00N5-260
782024110517851798190417541248251222999162481000.00N5-27
792024110418121770195717514074834476244021832000.00N2124
802024110116881677182516601996382034841018380000.00N5-6
8120241031169417181756166920373893464952603000.00N5-23
8220241030171717111730170010048981725349037000.00N5-6
8320241029172317111723168813817642351908763000.00N29
8420241028171416611733165029633675042221002000.00N264
8520241025165016801714164615667322599276107000.00N5-26
8620241024167617041717167119120703230750018000.00N5-27
8720241023170317901815170029493445113994440000.00N5-41
8820241022174418131828174427141224799950003000.00N5-74
8920241021181818101836180712061952194676489000.00N30
9020241018181818251886180526710904901576775000.00N5-15
9120241017183318201875180320418483736302012000.00N27
9220241016182618441854181317022123104099688000.00N5-30
9320241015185618421932182439659337402497314000.00N29
9420241014184718361882181121755544010588107000.00N5-5
9520241011185218651886182024073584466048896000.00N5-27
9620241010187918921936186123003964350727991000.00N5-15
9720241008189419511978187231594356041805238000.00N5-76
9820241007197019411971191819886323867874712000.00N231
9920241004193919582025193926839645294312041000.00N5-45
10020241002198419692045192834847466942688000000.00N5-21
10120240930200519972035198220082914031304321000.00N5-5
10220240927201021352135201041130348461814380000.00N5-105
10320240926211521002145207544577999412514170000.00N5-20
104202409252135211521752080766630716362374705000.00N235
10520240924210020902110205529464696134131835000.00N5-20
10620240923212021202135206534399237229055340000.00N5-10
10720240920213021802205211039793258547894260000.00N5-50
108202409192180227022852150517069511388619245000.00N5-75
109202409132255233023602235737920616905971875000.00N5-115
1102024091223702315241522901121434026508771905000.00N255
1112024091123152540259022603769215291746793030000.00N5-285
11220240910260023102610215049629520118923723385000.00N2465
113202409092135198021551980784722316512893912000.00N290
11420240906204520552100199547807569712548012000.00N5-35
1152024090520802040222020401165386824894217425000.00N245
1162024090420352215229020151937976442369615275000.00N5-75
117202409032110213021452090606992313280854890000.00N5-30
118202409022140231523202130502967710992132790000.00N5-125
119202408302265224523202215608366113791561355000.00N225
120202408292240222022602170508703611256256970000.00N5-40
121202408282280237524402270724973317003561795000.00N5-145
1222024082724252520257524001815129645179121135000.00N265
1232024082623602485251023551046158925690143120000.00N5-125
1242024082324852295256522802985460073766184130000.00N2115
1252024082223702355243522351506279435127523705000.00N5-5
12620240821237525402775237591688008241396986285000.00N30
1272024082023752430245022501515028736489704045000.00N5-45
128202408192420252525302345897332621580297970000.00N5-105
1292024081625252600260024651007048525495597925000.00N5-50
1302024081425752695269525351269485333005442115000.00N5-90
1312024081326652780284525902050115655744691795000.00N5-150
13220240812281524202915240595518224261893135890000.00N2430
1332024080923852440257023601794129844180997325000.00N5-15
1342024080824002665267023502199150055169338735000.00N5-30
1352024080724302395252523801761750043512569590000.00N240
1362024080623902400249022652262868454530613615000.00N280
1372024080523102410262020052423770857808785070000.00N5-185
1382024080224952380253023502048621450647402880000.00N235
1392024080124602450250523651376408533789528120000.00N210
14020240731245023452560222059214312144919480825000.00N2170
14120240730228021902445219044153232102344277065000.00N275
1422024072922052195237021902309877052407240835000.00N230
14320240726217522002390213087794760200406476160000.00N2155
14420240725202018372225182997857728203922247011000.00N2123
1452024072418972040208518703696861272502983208000.00N217
146202407231880167620101653117032056220804251221000.00N2291
1472024072215891791179115711862709431176518083000.00N5-42
1482024071916311516171614806101539298223875555000.00N2176
1492024071814551403145513848432001206600122000.00N252
150202407171403139714081386273273381659060000.00N21
151202407161402143814381402235717332811204000.00N5-29
152202407151431146214641419537542770136347000.00N5-28
1532024071214591390145913897362221057817742000.00N265
154202407111394140214081388245849343374599000.00N5-8
155202407101402141014201385173314242266026000.00N5-12
156202407091414142914351410184965262393115000.00N5-19
157202407081433138614351372478940674349300000.00N240
158202407051393141214231380210056293410737000.00N5-18
159202407041411138114151368363812505215837000.00N232
160202407031379139114231375303016420899775000.00N5-11
161202407021390142014291377532950739339661000.00N5-30
162202407011420140814391408194469276638943000.00N5-2
163202406281422141114301402295308417699648000.00N211
164202406271411144914491404416573590646899000.00N5-29
165202406261440145214761430278912404216341000.00N5-21
166202406251461146214651429398450575579092000.00N5-1
167202406241462145114621435260224378133821000.00N22
168202406211460148014811415493021716189803000.00N5-10
169202406201470148915071470334176497936663000.00N5-19
170202406191489151515151476544083811204194000.00N5-14
171202406181503150115291485418690631979326000.00N29
172202406171494149515151482539331807969456000.00N5-1
1732024061414951547154714947559561139232561000.00N5-53
17420240613154814901553149012632841940447861000.00N253
175202406121495152015201491540352812590856000.00N5-21
1762024061115161508153715007825751189256773000.00N29
1772024061015071463152414627220401087969756000.00N245
178202406071462146114841457322735474514833000.00N5-7
179202406051469150415051451398046587274846000.00N5-16
180202406041485153515361485589114888060725000.00N5-46
1812024060315311506153514769941551499200630000.00N229
1822024053115021494154114919811371486115948000.00N27
183202405301495150515141490545474818789044000.00N5-10
184202405291505150015151483655446980754371000.00N25
1852024052815001478151014729115151361469869000.00N226
1862024052714741468148414477357061072582054000.00N26
187202405241468146015031449445793653469562000.00N5-6
1882024052314741478150414557471821105944790000.00N5-9
18920240522148315351535148212010641807527179000.00N5-46
19020240521152915091533148319683322969414044000.00N242
19120240520148714251489142122742903349439072000.00N246
1922024051714411465167114351931393630084588777000.00N5-16
193202405161457146014641436582939845479413000.00N28
194202405141449141514541408565218811916976000.00N234
195202405131415139914211393352124497879463000.00N217
196202405101398139314101390309910433922398000.00N28
197202405091390140714111388417114583782729000.00N5-16
198202405081406140014171398337539474533918000.00N22
1992024050714041414142613977764191091644280000.00N5-9
20020240503141314191428139711594251634120676000.00N5-6
2012024050214191536162914131123447917136879628000.00N221
202202404301398140114141390199096279177872000.00N5-2
203202404291400136814141368284248397545475000.00N234
204202404261366138413871358243822333597186000.00N5-17
2052024042513831345144213358399911176387283000.00N244
206202404241339133213421320130736174193812000.00N28
207202404231331133913491318127352169294611000.00N22
208202404221329132513431325133104177234353000.00N5-12
209202404191341135813691329241446324989675000.00N5-9
210202404181350131213691312153626206189977000.00N221
211202404171329129513481295213881283641037000.00N224
212202404161305131613251290219418286555683000.00N5-12
213202404151317132113301295325986427184640000.00N5-8
214202404121325134213551325161057215080417000.00N5-19
215202404111344136413641331154624207703513000.00N5-20
216202404091364135913761349150120204175969000.00N25
217202404081359137913801335258757349308350000.00N28
218202404051351136913801348313809425051654000.00N5-19
219202404041370139014071361377229520349547000.00N5-9
220202404031379139314001370250561345940154000.00N5-16
221202404021395141014211390219669307080407000.00N5-13
222202404011408139914121393189807266541242000.00N29
223202403291399142614261395242953341136086000.00N5-27
224202403281426143914481401215512308245391000.00N5-12
225202403271438143814511429191756275930250000.00N5-2
226202403261440145014501431214362308849361000.00N5-9
227202403251449143614751431533731777363144000.00N226
228202403221423141914301412171963244329040000.00N22
229202403211421142614351412220468313007313000.00N5-5
230202403201426144014461417257112366699055000.00N5-4
2312024031914301428148014188251671193518771000.00N212
232202403181418140014211391314052442687785000.00N227
233202403151391138213931377193695267792095000.00N30
234202403141391138313921378209511289867601000.00N5-1
235202403131392140014001378331369459928122000.00N5-7
236202403121399140214151386307129428505221000.00N5-4
237202403111403141514151385206499289574421000.00N28
238202403081395139314051377235877328591643000.00N22
239202403071393140014051376306635426482511000.00N22
240202403061391139113981389135737189035491000.00N5-3
241202403051394140514101390300781420141655000.00N5-18
242202403041412141214261409207700293664935000.00N22
243202402291410143014301400219728309946225000.00N5-20
244202402281430141014571400260947370820696000.00N220
245202402271410144314461401149305210683590000.00N5-32
246202402261442148014801433188984273363457000.00N5-27
247202402231469147814841434419832614265902000.00N23
2482024022214661410147513978944391289600110000.00N262
249202402211404140514141396224238315079067000.00N5-1
250202402201405141714171398203322285096508000.00N22
251202402191403140214111395201219282127852000.00N21
252202402161402141214231398269387378293580000.00N5-10
253202402151412143314371410268761380691293000.00N5-19
254202402141431142014411417246980351599430000.00N5-12
255202402131443143614571429191085275837006000.00N214
25620240208142914381438141691841131141171000.00N5-4
257202402071433144214441395181751259263259000.00N5-14
258202402061447145714571423214867309742488000.00N5-9
2592024020514561435151314119423211374291216000.00N259
260202402021397139114061383206428288342129000.00N218
261202402011379137113901363265786365689274000.00N21
262202401311378142014241370601313833027214000.00N5-43
263202401301421144714541401335086475793020000.00N5-26
264202401291447148714921370490001712100354000.00N5-40
265202401261487149015011480199267296493927000.00N30
266202401251487153115341485333942502854831000.00N5-44
2672024012415311569157515247196661108851442000.00N5-26
2682024012315571553158115316565061023695666000.00N25
26920240122155215351614151419602413062672624000.00N223
270202401191529150015461500493300750642278000.00N230
271202401181499146215141462368871552279358000.00N228
272202401171471150815301460373826552724988000.00N5-37
273202401161508151915271469331253497755947000.00N5-9
274202401151517149115201480486710733218576000.00N232
275202401121485152415241469315886468867177000.00N5-25
276202401111510151015231502226018341765076000.00N30
277202401101510153415431510241415367167475000.00N5-23
278202401091533152515501525225240345068082000.00N211
279202401081522154915631520425676651379358000.00N5-27
280202401051549155115751536252467392401764000.00N5-1
281202401041550156815701534323458499924397000.00N5-26
28220240103157615801612156414118402239822858000.00N5-4
283202401021580152015801507618791955083289000.00N261
284202312281519149615251475483127725997227000.00N214
28520231227150514581534143016180702413777464000.00N288
286202312261417144914541417186162265767762000.00N5-30
287202312221447144314491425142357204214079000.00N28
288202312211439145014621439167332242308648000.00N5-21
289202312201460145514711450205548299143345000.00N25
290202312191455147014721450141001205617947000.00N5-15
291202312181470146614861440212543312438446000.00N211
292202312151459143314631429246303357197109000.00N226
293202312141433143114451424194459278413065000.00N22
294202312131431144214451416119090170511217000.00N5-11
295202312121442144214471432184750265691597000.00N24
296202312111438141814511415219116314958339000.00N224
297202312081414141214271410127547180878560000.00N24
298202312071410143014301408184229260704734000.00N5-12
299202312061422141314271411129943184209200000.00N27
300202312051415142614431408287134407435257000.00N5-15
301202312041430143814461426164699235584001000.00N5-4
302202312011434144314581434162643234044578000.00N5-6
303202311301440143514581435139293201428139000.00N5-4
304202311291444146214761443202818294540400000.00N5-18
305202311281462148014951462185549273045232000.00N5-18
306202311271480148314991471212814314886679000.00N5-3
307202311241483150215181479285868427592957000.00N5-24
308202311231507153915401502268615406934950000.00N5-19
309202311221526149815501477605843922392015000.00N228
310202311211498149315041466261581390339190000.00N27
311202311201491147015031455376499561749611000.00N221
312202311171470148314871451303531443883270000.00N5-13
313202311161483147514891468255920378219925000.00N212
314202311151471144014741436370252539976159000.00N239
315202311141432137414331369307378433943442000.00N257
316202311131375140914181364237029326652194000.00N5-23
317202311101398143014311394291573408760012000.00N5-32
318202311091430146014631427318336457492182000.00N5-25
319202311081455146614811450335737492328618000.00N5-8
320202311071463149114911451366758538156260000.00N5-28
32120231106149114781508146210911131627419660000.00N219
32220231103147214601520144011308551677518507000.00N227
323202311021445144014651422443650642755904000.00N25
32420231101144014161490140511660061691845674000.00N244
325202310311396143114411392368228518779282000.00N5-24
32620231030142013951504139513527171966649219000.00N225
327202310271395140014161385307516430246111000.00N5-21
32820231026141614031518138120165152930779283000.00N5-5
32920231025142113821520138223180063372079661000.00N260
330202310241361135213751339481062652804984000.00N29
331202310231352134313841343347344472214681000.00N5-18
332202310201370140114191370719191998317509000.00N5-66
333202310191436148015001436623771910016318000.00N5-70
33420231018150615701674150418613092892855794000.00N5-55
3352023101715611515159015158176481271533069000.00N243
33620231016151815521552149511288431711926799000.00N5-54
33720231013157216201643156915034772404578066000.00N5-43
3382023101216151520193015201917580433783205662000.00N295
339202310111520148115391481336161512861219000.00N241
340202310101479149815351479413820622976889000.00N5-24
341202310061503148915101483247028370635513000.00N223
342202310051480151115371474416211622728585000.00N5-19
34320231004149915801580145910044531514308392000.00N5-81
344202309271580160216351528592864945872528000.00N5-38
3452023092616181712171416148755921440750347000.00N5-82
34620230925170016531733160817545302955587957000.00N288
347202309221612160016241580450161721294469000.00N5-3
34820230921161515961682158812065701969128124000.00N224
349202309201591160316191580518966828004721000.00N5-17
3502023091916081638165716087284571183274407000.00N5-34
3512023091816421699170216339406471553722323000.00N5-38
35220230915168017201720167012537122115303941000.00N5-19
35320230914169916951727165818733993171192853000.00N25
35420230913169417501795167050802568699794529000.00N5-209
3552023091219031892219018881184927824052531678000.00N257
35620230911184619461957182119957803722724029000.00N5-96
35720230908194219982030193322230534369191127000.00N5-78
35820230907202020202105191845740219142170150000.00N5-15
3592023090620351968221019572118098444291492043000.00N2195
36020230905184019571958182331444485858163275000.00N5-113
361202309041953175919531754925003317291716656000.00N2233
3622023090117201821204017151184842022223737805000.00N5-90
3632023083118101800218517914713078497299967023000.00N2126
3642023083016841635169816336449861075899823000.00N253
3652023082916311606166416037781421274119416000.00N228
366202308281603157716161563563487898880580000.00N231
367202308251572156416211543578967921563902000.00N27
368202308241565153015691520460229712963831000.00N239
3692023082315261473154414587325171104594714000.00N264
370202308221462143815001436471651693794640000.00N242
371202308211420144014501410192577274343546000.00N5-20
372202308181440140014591400155191222956244000.00N22
373202308171438143014651397181934259635096000.00N28
374202308161430144014851425237203344577078000.00N5-25
375202308141455145414611405158279227174837000.00N21
376202308111454145314591437137872199914817000.00N211
377202308101443140914511397151438216653863000.00N234
378202308091409138014101337133650184956722000.00N229
379202308081380142414261380168463234572576000.00N5-47
38020230807142714521452140091694130780676000.00N5-25
38120230804145214521458142880498116379226000.00N30
382202308031452143014601414119403172176471000.00N21
383202308021451142014541407255034366740681000.00N222
384202308011429140914321404151771215595836000.00N29
385202307311420140714281379180736253259450000.00N220
386202307281400128114081281277372378126904000.00N299
387202307271301121113011211205169262746286000.00N262
388202307261239127512801193577759705968275000.00N5-41
389202307251280130613321280350667453058202000.00N5-52
390202307241332138913891328363643487995477000.00N5-57
391202307211389139714101380132755185216712000.00N5-8
392202307201397138214151351147832205552150000.00N215
393202307191382140014001380137494190391376000.00N5-17
394202307181399142514371391178715250749542000.00N5-23
395202307171422139114241391145468204776774000.00N217
396202307141405143514361398226405318365747000.00N5-20
397202307131425140314321403111992159039069000.00N218
39820230712140714101413140085509120116760000.00N5-3
399202307111410140914111397133222186685781000.00N211
400202307101399139614161380210712294555617000.00N5-5
401202307071404141914211390353622495681723000.00N5-20
402202307061424147914851421321139462600952000.00N5-55
403202307051479149615121471254885379741665000.00N5-17
404202307041496150715141489141893212123750000.00N5-9
405202307031505148115321481176738264760849000.00N226
406202306301479146814981459127114186629936000.00N5-3
407202306291482151015101466268480399174005000.00N5-27
408202306281509153715371506197255299333423000.00N5-21
409202306271530155115511521158164242928824000.00N5-21
41020230626155115471565153079475122831929000.00N5-5
411202306231556158216031548147809231468073000.00N5-26
412202306221582152116001521235628369994540000.00N251
413202306211531156015741525201426309822975000.00N5-31
414202306201562158015911562118174185762932000.00N5-18
415202306191580156515831560200623314282108000.00N5-6
416202306161586158016041569144967229523932000.00N29
417202306151577157515941550174052273588155000.00N210
418202306141567160016141564271836430073458000.00N5-53
419202306131620161016301596120471194733044000.00N210
420202306121610161416261591119394191588006000.00N5-3
42120230609161316111640161074192120291396000.00N22
422202306081611163616381605153254247441520000.00N5-20
42320230607163116311653162774784122227462000.00N30
424202306051631164216491622115252188461413000.00N5-10
425202306021641165816581630127620208854999000.00N5-25
426202306011666168316831634148499244321218000.00N5-6
427202305311672168916911658116514194436975000.00N5-2
428202305301674166117051661163232274620304000.00N213
429202305261661171017121661182385305422810000.00N5-39
430202305251700169617201645237945398384334000.00N30
431202305241700168017161672303119514529076000.00N218
432202305231682168916891667125396210463239000.00N22
433202305221680167816951635202953339354449000.00N22
4342023051916781581173015609229971540443114000.00N290
435202305181588157516291560229616366903585000.00N236
436202305171552151815581515173050266593399000.00N235
437202305161517151915351502182645277308888000.00N5-2
438202305151519154515551498232369351279976000.00N5-26
439202305121545157515851531175166272982756000.00N5-30
440202305111575158415961565198554313532291000.00N26
441202305101569156215861551130947205515282000.00N27
442202305091562161016111555224058350789113000.00N5-48
443202305081610160516171577191478306280541000.00N230
444202305041580159016111571183789290644257000.00N5-22
445202305031602159016201555305619484652405000.00N214
446202305021588155116091510182079285237133000.00N237
447202304281551160516201551304165478095986000.00N5-35
448202304271586158316501570243499386423924000.00N26
449202304261580160316191570170971271988159000.00N5-23
450202304251603167516841571448985724166110000.00N5-62
451202304241665172517251664370724622344265000.00N5-52
452202304211717175117651705460453796274150000.00N5-27
4532023042017441844184417358938411582539847000.00N5-100
45420230419184417341855170314865972680572994000.00N2110
455202304181734175317531699529857910262124000.00N5-16
4562023041717501749179417156305281104450098000.00N5-4
4572023041417541773182417528607261529991590000.00N5-15
45820230413176916971834166433676515992846454000.00N272
459202304121697168617141656525386886434847000.00N215
46020230411168216211720161010551531764911679000.00N250
46120230410163216991725163012705762109011081000.00N5-68
462202304071700165718491620854166415068322140000.00N2112
463202304061588161516391565421241685985698000.00N5-23
464202304051611162316501611234741381413004000.00N5-2
465202304041613157416351574404497653533033000.00N239
466202304031574157215921554237561372557564000.00N5-11
467202303311585159015981550172063271337175000.00N5-5
468202303301590159816011565310508491883298000.00N215
469202303291575156215941542274085430154241000.00N221
470202303281554154015541501220426339847694000.00N224
471202303271530154515501497201045305775926000.00N5-15
472202303241545150015471481188383286689111000.00N254
473202303231491149915101480210538313572999000.00N5-21
474202303221512152615401507123373187393644000.00N5-11
475202303211523150415321504124783189386572000.00N216
476202303201507150815391497117656178992956000.00N5-3
477202303171510148315211467166245249710261000.00N243
478202303161467147814781400179356260080449000.00N5-11
479202303151478145014951450175884259478899000.00N229
480202303141449152215311440542773798052335000.00N5-86
481202303131535153515521513214675327707756000.00N5-28
482202303101563156115871559212832333586997000.00N5-42
483202303091605160816191578311709495333534000.00N5-2
484202303081607163116391599466974752503473000.00N5-40
485202303071647166216651639173154285036572000.00N5-11
486202303061658164516611632243005399103411000.00N215
487202303031643163616451631169735277950014000.00N28
488202303021635165516721630282143462988141000.00N5-20
489202302281655163317001631328089547269332000.00N222
490202302271633168416841600393997642200951000.00N5-51
4912023022416841730176316796864741178010226000.00N5-46
492202302231730165519181655567899910231898474000.00N2115
493202302221615165216531612223928362546203000.00N5-38
494202302211653168116861652147339245256599000.00N5-20
495202302201673162216771619191037314780339000.00N240
496202302171633161616491612117873191892889000.00N5-6
497202302161639162916591627128140210405077000.00N212
498202302151627168216891616268574440822263000.00N5-55
499202302141682168716981675148323249756510000.00N5-3
500202302131685172517251676238277402415020000.00N5-42
501202302101727177917791713247420427805686000.00N5-44
502202302091771174217741717270878474407569000.00N221
503202302081750171617791709326174570290686000.00N234
50420230207171617061729170693364160351769000.00N5-4
50520230206172017431743170688992152777882000.00N5-20
506202302031740173617491720165988287216447000.00N25
507202302021735170417441702201209346926317000.00N231
508202302011704171117351701178993307137378000.00N5-11
509202301311715168917211681182517311863523000.00N216
510202301301699173317351686204946348933249000.00N5-33
511202301271732170017391688305728524582946000.00N250
512202301261682165016971650209444352107934000.00N221
513202301251661164216611616204962336976734000.00N241
514202301201620161016401610107636174828770000.00N5-5
515202301191625163516401615158474257831830000.00N5-25
516202301181650167016751650126655209822115000.00N5-25
517202301171675167517051665105864177648165000.00N5-10
518202301161685169017051665212886359412060000.00N5-5
519202301131690170017101675111218187909470000.00N25
520202301121685173017301675128761217604530000.00N5-15
521202301111700168017101675134953228813460000.00N225
522202301101675169517301665260328440453955000.00N5-10
523202301091685163517001625245174409485545000.00N250
524202301061635159516651590154706252361855000.00N230
525202301051605160017151600481629792418470000.00N225
526202301041580157016001560206460327112210000.00N210
527202301031570161516201500363074563522995000.00N5-45
528202301021615165516701600155525252895935000.00N5-15
529202212291630166516901615190421312376405000.00N5-50
530202212281680170517601655250566423778225000.00N5-30
531202212271710171518001685506552882319290000.00N5-15
5322022122617251655181516009165631589440165000.00N295
533202212231630170017001630311464514494965000.00N5-95
534202212221725174017701720177005307823900000.00N5-35
535202212211760170017651645574822977741050000.00N260
536202212201700176517701700274024471887750000.00N5-60
537202212191760180018051750223430394008625000.00N5-20
538202212161780178018001755332234592791545000.00N5-30
539202212151810182518401795223719405813745000.00N5-30
540202212141840180518501800446093813380175000.00N240
54120221213180019302020180037127537106178350000.00N5-10
5422022121218101750184017457225731337290615000.00N265
543202212091745174017551720244351423576380000.00N5-10
544202212081755174517851720244899428149180000.00N5-25
545202212071780178517951700278962488620045000.00N5-5
546202212061785185018551780435722788927465000.00N5-65
547202212051850187518951845365653682208855000.00N5-20
548202212021870189519051870277745523083350000.00N5-10
5492022120118801910192018705385231019560265000.00N30
55020221130188019002000187519154803721779140000.00N235
551202211291845182518701825241690445467015000.00N220
552202211281825185019051825384751716500905000.00N5-45
553202211251870190019001845308812575856280000.00N5-10
554202211241880182519001825397241745368155000.00N235
555202211231845187518751820400068736994360000.00N30
556202211221845187018951840352053651423990000.00N5-25
5572022112118701970197018608103651534044165000.00N5-95
5582022111819651995202019605431171075137065000.00N5-30
5592022111719952030203519905190391041362795000.00N5-35
560202211162030204520552020463578944042055000.00N5-10
5612022111520402065207519956151381251242165000.00N5-25
56220221114206520902200206014744983105807250000.00N245
5632022111120202035204020006130711236802355000.00N220
5642022111020001985202519556454631289310470000.00N30
56520221109200020702070195012982752581374005000.00N5-70
5662022110820702075211020606462861342076405000.00N215
56720221107205520402080198512743862584512535000.00N5-15
56820221104207021602165204511861552463968355000.00N5-120
5692022110321902245224521556722591469066055000.00N5-40
5702022110222302260229522209097002046957435000.00N5-40
57120221101227022602325223510581252411215410000.00N250
5722022103122202285230022206358621424289485000.00N5-65
57320221028228523902395225012442282858047055000.00N5-135
57420221027242025402585241529278197344124720000.00N210
57520221026241024852515241012601433113662985000.00N5-30
57620221025244025352540243510411782569697555000.00N5-110
57720221024255025352570242516660544212827330000.00N210
57820221021254025952640250027876647162674805000.00N5-20
57920221020256024402560237026459226564733080000.00N2140
58020221019242024952495240510618502592233730000.00N5-75
58120221018249525402560246013346863353088335000.00N5-20
58220221017251525152660243530022937701024990000.00N30
58320221014251524352600241031901897994123980000.00N2130
58420221013238525652570232023011715534292105000.00N5-220
58520221012260527702775260034773809257675135000.00N5-95
586202210112700263527102575738473419640850395000.00N295
5872022100726052695289025502151202858584831530000.00N2150
5882022100624552455252524101192638929411627715000.00N2115
58920221005234024002460230032483177700948280000.00N5-95
5902022100424352430259022451541196637419471435000.00N25
5912022093024301710243016551931464042859162855000.00N1560
59220220929187019602215171541606558327189330000.00N5-90
59320220928196019601960196000000.00N00
59420220927196019601960196000000.00N00
59520220926196019601960196000000.00N00
59620220923196019601960196000000.00N00
59720220922196019601960196000000.00N00
59820220921196019601960196000000.00N00
59920220920196019601960196000000.00N00
60020220919196019601960196000000.00N00
60120220916196019601960196000000.00N00
60220220915196019601960196000000.00N00
60320220914196019601960196000000.00N00
60420220913196019601960196000000.00N00
60520220908196019601960196000000.00N00
60620220907196019601960196000000.00N00
60720220906196019601960196000000.00N00
60820220905196019601960196000000.00N00
60920220902196019601960196000000.00N00
61020220901196019601960196000000.00N00
61120220831196019601960196000000.00N00
61220220830196019601960196000000.00N00
61320220829196019601960196000000.00N00
61420220826196019601960196000000.00N00
61520220825196019601960196000000.00N00
61620220824196019601960196000000.00N00
61720220823196019601960196000000.00N00
61820220822196019601960196000000.00N00
61920220819196019601960196000000.00N00
62020220818196019601960196000000.00N00
62120220817196019601960196000000.00N00
62220220816196019601960196000000.00N00
62320220812196019601960196000000.00N00
62420220811196019601960196000000.00N00
62520220810196019601960196000000.00N00
62620220809196019601960196000000.00N00
62720220808196019601960196000000.00N00
62820220805196019601960196000000.00N00
62920220804196019601960196000000.00N00
63020220803196019601960196000000.00N00
63120220802196019601960196000000.00N00
63220220801196019601960196000000.00N00
63320220729196019601960196000000.00N00
63420220728196019601960196000000.00N00
63520220727196019601960196000000.00N00
63620220726196019601960196000000.00N00
63720220725196019601960196000000.00N00
63820220722196019601960196000000.00N00
63920220721196019601960196000000.00N00
64020220720196019601960196000000.00N00
64120220719196019601960196000000.00N00
64220220718196019601960196000000.00N00
64320220715196019601960196000000.00N00
64420220714196019601960196000000.00N00
64520220713196019601960196000000.00N00
64620220712196019601960196000000.00N00
64720220711196019601960196000000.00N00
64820220708196019601960196000000.00N00
64920220707196019601960196000000.00N00
65020220706196019601960196000000.00N00
65120220705196019601960196000000.00N00
65220220704196019601960196000000.00N00
65320220701196019601960196000000.00N00
65420220630196019601960196000000.00N00
65520220629196019601960196000000.00N00
65620220628196019601960196000000.00N00
65720220627196019601960196000000.00N00
65820220624196019601960196000000.00N00
65920220623196019601960196000000.00N00
66020220622196019601960196000000.00N00
66120220621196019601960196000000.00N00
66220220620196019601960196000000.00N00
66320220617196019601960196000000.00N00
66420220616196019601960196000000.00N00
66520220615196019601960196000000.00N00
66620220614196019601960196000000.00N00
66720220613196019601960196000000.00N00
66820220610196019601960196000000.00N00
66920220609196019601960196000000.00N00
67020220608196019601960196000000.00N00
67120220607196019601960196000000.00N00
67220220603196019601960196000000.00N00
67320220602196019601960196000000.00N00
67420220531196019601960196000000.00N00
67520220530196019601960196000000.00N00
67620220527196019601960196000000.00N00
67720220526196019601960196000000.00N00
67820220525196019601960196000000.00N00
67920220524196019601960196000000.00N00
68020220523196019601960196000000.00N00
68120220520196019601960196000000.00N00
68220220519196019601960196000000.00N00
68320220518196019601960196000000.00N00
68420220517196019601960196000000.00N00
68520220516196019601960196000000.00N00