41 KiB
41 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 1419 | 1462 | 1479 | 1419 | 1011041 | 1458104491 | 00 | 0.00 | N | 5 | -63 | |
| 3 | 20250227 | 1482 | 1520 | 1535 | 1481 | 936974 | 1408477250 | 00 | 0.00 | N | 5 | -33 | |
| 4 | 20250226 | 1515 | 1517 | 1589 | 1504 | 2919068 | 4511007977 | 00 | 0.00 | N | 5 | -7 | |
| 5 | 20250225 | 1522 | 1539 | 1540 | 1512 | 468543 | 714088843 | 00 | 0.00 | N | 5 | -19 | |
| 6 | 20250224 | 1541 | 1519 | 1546 | 1484 | 716203 | 1094597416 | 00 | 0.00 | N | 2 | 11 | |
| 7 | 20250221 | 1530 | 1532 | 1540 | 1509 | 670048 | 1021067600 | 00 | 0.00 | N | 2 | 2 | |
| 8 | 20250220 | 1528 | 1559 | 1582 | 1527 | 1485931 | 2305614560 | 00 | 0.00 | N | 5 | -14 | |
| 9 | 20250219 | 1542 | 1549 | 1555 | 1523 | 1205272 | 1862312468 | 00 | 0.00 | N | 5 | -2 | |
| 10 | 20250218 | 1544 | 1511 | 1555 | 1505 | 1564103 | 2399427530 | 00 | 0.00 | N | 2 | 36 | |
| 11 | 20250217 | 1508 | 1502 | 1519 | 1490 | 838995 | 1265047733 | 00 | 0.00 | N | 2 | 15 | |
| 12 | 20250214 | 1493 | 1495 | 1512 | 1470 | 1381178 | 2064243521 | 00 | 0.00 | N | 2 | 25 | |
| 13 | 20250213 | 1468 | 1465 | 1482 | 1457 | 735674 | 1082648912 | 00 | 0.00 | N | 2 | 3 | |
| 14 | 20250212 | 1465 | 1445 | 1479 | 1435 | 712704 | 1039057230 | 00 | 0.00 | N | 2 | 14 | |
| 15 | 20250211 | 1451 | 1459 | 1465 | 1426 | 573294 | 834206226 | 00 | 0.00 | N | 5 | -8 | |
| 16 | 20250210 | 1459 | 1429 | 1463 | 1415 | 901664 | 1303499316 | 00 | 0.00 | N | 2 | 29 | |
| 17 | 20250207 | 1430 | 1455 | 1470 | 1429 | 956848 | 1381423424 | 00 | 0.00 | N | 5 | -20 | |
| 18 | 20250206 | 1450 | 1472 | 1516 | 1443 | 2086854 | 3072900459 | 00 | 0.00 | N | 2 | 4 | |
| 19 | 20250205 | 1446 | 1430 | 1475 | 1430 | 990585 | 1433224947 | 00 | 0.00 | N | 2 | 12 | |
| 20 | 20250204 | 1434 | 1418 | 1465 | 1410 | 1034076 | 1488798419 | 00 | 0.00 | N | 2 | 18 | |
| 21 | 20250203 | 1416 | 1426 | 1438 | 1384 | 881205 | 1237842451 | 00 | 0.00 | N | 5 | -14 | |
| 22 | 20250131 | 1430 | 1430 | 1473 | 1416 | 884692 | 1276694659 | 00 | 0.00 | N | 5 | -6 | |
| 23 | 20250124 | 1436 | 1481 | 1585 | 1436 | 5990088 | 9083894560 | 00 | 0.00 | N | 5 | -44 | |
| 24 | 20250123 | 1480 | 1494 | 1498 | 1466 | 589019 | 871914158 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20250122 | 1475 | 1480 | 1510 | 1459 | 510104 | 754711569 | 00 | 0.00 | N | 5 | -4 | |
| 26 | 20250121 | 1479 | 1503 | 1525 | 1465 | 689075 | 1023194266 | 00 | 0.00 | N | 5 | -26 | |
| 27 | 20250120 | 1505 | 1459 | 1528 | 1447 | 1679842 | 2516715045 | 00 | 0.00 | N | 2 | 47 | |
| 28 | 20250117 | 1458 | 1475 | 1479 | 1447 | 746035 | 1086320028 | 00 | 0.00 | N | 5 | -22 | |
| 29 | 20250116 | 1480 | 1508 | 1524 | 1470 | 826392 | 1232498482 | 00 | 0.00 | N | 5 | -24 | |
| 30 | 20250115 | 1504 | 1489 | 1504 | 1485 | 449156 | 671054139 | 00 | 0.00 | N | 2 | 15 | |
| 31 | 20250114 | 1489 | 1472 | 1497 | 1461 | 439948 | 650163167 | 00 | 0.00 | N | 2 | 11 | |
| 32 | 20250113 | 1478 | 1514 | 1514 | 1476 | 698569 | 1041318292 | 00 | 0.00 | N | 5 | -39 | |
| 33 | 20250110 | 1517 | 1514 | 1523 | 1499 | 683251 | 1032801262 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250109 | 1517 | 1526 | 1533 | 1504 | 679848 | 1031128190 | 00 | 0.00 | N | 5 | -6 | |
| 35 | 20250108 | 1523 | 1506 | 1532 | 1504 | 657324 | 998218121 | 00 | 0.00 | N | 2 | 11 | |
| 36 | 20250107 | 1512 | 1531 | 1535 | 1502 | 863947 | 1308223744 | 00 | 0.00 | N | 5 | -15 | |
| 37 | 20250106 | 1527 | 1504 | 1530 | 1503 | 1143233 | 1734123657 | 00 | 0.00 | N | 2 | 26 | |
| 38 | 20250103 | 1501 | 1426 | 1517 | 1426 | 1868669 | 2790303970 | 00 | 0.00 | N | 2 | 78 | |
| 39 | 20250102 | 1423 | 1423 | 1451 | 1417 | 655459 | 937467571 | 00 | 0.00 | N | 2 | 1 | |
| 40 | 20241230 | 1422 | 1360 | 1438 | 1360 | 641939 | 905964847 | 00 | 0.00 | N | 2 | 40 | |
| 41 | 20241227 | 1382 | 1400 | 1414 | 1360 | 770196 | 1067778400 | 00 | 0.00 | N | 5 | -27 | |
| 42 | 20241226 | 1409 | 1432 | 1453 | 1404 | 593184 | 839417890 | 00 | 0.00 | N | 5 | -23 | |
| 43 | 20241224 | 1432 | 1444 | 1461 | 1424 | 690723 | 992982814 | 00 | 0.00 | N | 5 | -12 | |
| 44 | 20241223 | 1444 | 1418 | 1455 | 1418 | 721345 | 1038604924 | 00 | 0.00 | N | 2 | 26 | |
| 45 | 20241220 | 1418 | 1479 | 1489 | 1418 | 1004162 | 1445394205 | 00 | 0.00 | N | 5 | -71 | |
| 46 | 20241219 | 1489 | 1470 | 1507 | 1462 | 881281 | 1306199796 | 00 | 0.00 | N | 5 | -29 | |
| 47 | 20241218 | 1518 | 1531 | 1561 | 1500 | 1582277 | 2406414373 | 00 | 0.00 | N | 5 | -11 | |
| 48 | 20241217 | 1529 | 1513 | 1532 | 1494 | 1465268 | 2219900801 | 00 | 0.00 | N | 2 | 23 | |
| 49 | 20241216 | 1506 | 1498 | 1529 | 1488 | 1935861 | 2916942027 | 00 | 0.00 | N | 2 | 29 | |
| 50 | 20241213 | 1477 | 1443 | 1484 | 1443 | 1870566 | 2746247154 | 00 | 0.00 | N | 2 | 39 | |
| 51 | 20241212 | 1438 | 1460 | 1480 | 1428 | 1959377 | 2841797251 | 00 | 0.00 | N | 5 | -17 | |
| 52 | 20241211 | 1455 | 1361 | 1461 | 1353 | 2615560 | 3736169445 | 00 | 0.00 | N | 2 | 96 | |
| 53 | 20241210 | 1359 | 1241 | 1365 | 1241 | 2096586 | 2788970731 | 00 | 0.00 | N | 2 | 118 | |
| 54 | 20241209 | 1241 | 1276 | 1291 | 1241 | 2087931 | 2616444410 | 00 | 0.00 | N | 5 | -78 | |
| 55 | 20241206 | 1319 | 1349 | 1360 | 1283 | 1735478 | 2285835436 | 00 | 0.00 | N | 5 | -30 | |
| 56 | 20241205 | 1349 | 1381 | 1388 | 1349 | 974680 | 1329521727 | 00 | 0.00 | N | 5 | -32 | |
| 57 | 20241204 | 1381 | 1381 | 1440 | 1367 | 1828514 | 2536448764 | 00 | 0.00 | N | 5 | -28 | |
| 58 | 20241203 | 1409 | 1391 | 1413 | 1386 | 998987 | 1402040746 | 00 | 0.00 | N | 2 | 9 | |
| 59 | 20241202 | 1400 | 1394 | 1430 | 1384 | 1030127 | 1441996770 | 00 | 0.00 | N | 2 | 19 | |
| 60 | 20241129 | 1381 | 1425 | 1434 | 1381 | 1399343 | 1955380148 | 00 | 0.00 | N | 5 | -47 | |
| 61 | 20241128 | 1428 | 1437 | 1438 | 1421 | 1001627 | 1430798117 | 00 | 0.00 | N | 2 | 4 | |
| 62 | 20241127 | 1424 | 1467 | 1468 | 1424 | 1780699 | 2562065161 | 00 | 0.00 | N | 5 | -40 | |
| 63 | 20241126 | 1464 | 1445 | 1467 | 1438 | 2152846 | 3131335128 | 00 | 0.00 | N | 2 | 26 | |
| 64 | 20241125 | 1438 | 1428 | 1449 | 1428 | 1280498 | 1842020294 | 00 | 0.00 | N | 2 | 17 | |
| 65 | 20241122 | 1421 | 1424 | 1464 | 1420 | 2589981 | 3718587496 | 00 | 0.00 | N | 5 | -19 | |
| 66 | 20241121 | 1440 | 1481 | 1540 | 1440 | 12302040 | 18327912977 | 00 | 0.00 | N | 5 | -30 | |
| 67 | 20241120 | 1470 | 1480 | 1511 | 1455 | 4423956 | 6508702105 | 00 | 0.00 | N | 5 | -33 | |
| 68 | 20241119 | 1503 | 1418 | 1758 | 1386 | 61314764 | 100188745732 | 00 | 0.00 | N | 2 | 83 | |
| 69 | 20241118 | 1420 | 1391 | 1425 | 1379 | 1350907 | 1904570365 | 00 | 0.00 | N | 2 | 33 | |
| 70 | 20241115 | 1387 | 1362 | 1391 | 1336 | 1745073 | 2375568982 | 00 | 0.00 | N | 2 | 14 | |
| 71 | 20241114 | 1373 | 1392 | 1424 | 1370 | 1807929 | 2525152748 | 00 | 0.00 | N | 5 | -17 | |
| 72 | 20241113 | 1390 | 1407 | 1438 | 1389 | 1774207 | 2494839533 | 00 | 0.00 | N | 5 | -43 | |
| 73 | 20241112 | 1433 | 1455 | 1523 | 1430 | 2436185 | 3532148853 | 00 | 0.00 | N | 5 | -38 | |
| 74 | 20241111 | 1471 | 1519 | 1520 | 1449 | 2638911 | 3880804473 | 00 | 0.00 | N | 5 | -59 | |
| 75 | 20241108 | 1530 | 1445 | 1561 | 1445 | 6833499 | 10392143211 | 00 | 0.00 | N | 2 | 90 | |
| 76 | 20241107 | 1440 | 1511 | 1511 | 1430 | 5297746 | 7746676930 | 00 | 0.00 | N | 5 | -85 | |
| 77 | 20241106 | 1525 | 1835 | 1942 | 1501 | 35264340 | 61795024375 | 00 | 0.00 | N | 5 | -260 | |
| 78 | 20241105 | 1785 | 1798 | 1904 | 1754 | 12482512 | 22999162481 | 00 | 0.00 | N | 5 | -27 | |
| 79 | 20241104 | 1812 | 1770 | 1957 | 1751 | 40748344 | 76244021832 | 00 | 0.00 | N | 2 | 124 | |
| 80 | 20241101 | 1688 | 1677 | 1825 | 1660 | 19963820 | 34841018380 | 00 | 0.00 | N | 5 | -6 | |
| 81 | 20241031 | 1694 | 1718 | 1756 | 1669 | 2037389 | 3464952603 | 00 | 0.00 | N | 5 | -23 | |
| 82 | 20241030 | 1717 | 1711 | 1730 | 1700 | 1004898 | 1725349037 | 00 | 0.00 | N | 5 | -6 | |
| 83 | 20241029 | 1723 | 1711 | 1723 | 1688 | 1381764 | 2351908763 | 00 | 0.00 | N | 2 | 9 | |
| 84 | 20241028 | 1714 | 1661 | 1733 | 1650 | 2963367 | 5042221002 | 00 | 0.00 | N | 2 | 64 | |
| 85 | 20241025 | 1650 | 1680 | 1714 | 1646 | 1566732 | 2599276107 | 00 | 0.00 | N | 5 | -26 | |
| 86 | 20241024 | 1676 | 1704 | 1717 | 1671 | 1912070 | 3230750018 | 00 | 0.00 | N | 5 | -27 | |
| 87 | 20241023 | 1703 | 1790 | 1815 | 1700 | 2949344 | 5113994440 | 00 | 0.00 | N | 5 | -41 | |
| 88 | 20241022 | 1744 | 1813 | 1828 | 1744 | 2714122 | 4799950003 | 00 | 0.00 | N | 5 | -74 | |
| 89 | 20241021 | 1818 | 1810 | 1836 | 1807 | 1206195 | 2194676489 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20241018 | 1818 | 1825 | 1886 | 1805 | 2671090 | 4901576775 | 00 | 0.00 | N | 5 | -15 | |
| 91 | 20241017 | 1833 | 1820 | 1875 | 1803 | 2041848 | 3736302012 | 00 | 0.00 | N | 2 | 7 | |
| 92 | 20241016 | 1826 | 1844 | 1854 | 1813 | 1702212 | 3104099688 | 00 | 0.00 | N | 5 | -30 | |
| 93 | 20241015 | 1856 | 1842 | 1932 | 1824 | 3965933 | 7402497314 | 00 | 0.00 | N | 2 | 9 | |
| 94 | 20241014 | 1847 | 1836 | 1882 | 1811 | 2175554 | 4010588107 | 00 | 0.00 | N | 5 | -5 | |
| 95 | 20241011 | 1852 | 1865 | 1886 | 1820 | 2407358 | 4466048896 | 00 | 0.00 | N | 5 | -27 | |
| 96 | 20241010 | 1879 | 1892 | 1936 | 1861 | 2300396 | 4350727991 | 00 | 0.00 | N | 5 | -15 | |
| 97 | 20241008 | 1894 | 1951 | 1978 | 1872 | 3159435 | 6041805238 | 00 | 0.00 | N | 5 | -76 | |
| 98 | 20241007 | 1970 | 1941 | 1971 | 1918 | 1988632 | 3867874712 | 00 | 0.00 | N | 2 | 31 | |
| 99 | 20241004 | 1939 | 1958 | 2025 | 1939 | 2683964 | 5294312041 | 00 | 0.00 | N | 5 | -45 | |
| 100 | 20241002 | 1984 | 1969 | 2045 | 1928 | 3484746 | 6942688000 | 00 | 0.00 | N | 5 | -21 | |
| 101 | 20240930 | 2005 | 1997 | 2035 | 1982 | 2008291 | 4031304321 | 00 | 0.00 | N | 5 | -5 | |
| 102 | 20240927 | 2010 | 2135 | 2135 | 2010 | 4113034 | 8461814380 | 00 | 0.00 | N | 5 | -105 | |
| 103 | 20240926 | 2115 | 2100 | 2145 | 2075 | 4457799 | 9412514170 | 00 | 0.00 | N | 5 | -20 | |
| 104 | 20240925 | 2135 | 2115 | 2175 | 2080 | 7666307 | 16362374705 | 00 | 0.00 | N | 2 | 35 | |
| 105 | 20240924 | 2100 | 2090 | 2110 | 2055 | 2946469 | 6134131835 | 00 | 0.00 | N | 5 | -20 | |
| 106 | 20240923 | 2120 | 2120 | 2135 | 2065 | 3439923 | 7229055340 | 00 | 0.00 | N | 5 | -10 | |
| 107 | 20240920 | 2130 | 2180 | 2205 | 2110 | 3979325 | 8547894260 | 00 | 0.00 | N | 5 | -50 | |
| 108 | 20240919 | 2180 | 2270 | 2285 | 2150 | 5170695 | 11388619245 | 00 | 0.00 | N | 5 | -75 | |
| 109 | 20240913 | 2255 | 2330 | 2360 | 2235 | 7379206 | 16905971875 | 00 | 0.00 | N | 5 | -115 | |
| 110 | 20240912 | 2370 | 2315 | 2415 | 2290 | 11214340 | 26508771905 | 00 | 0.00 | N | 2 | 55 | |
| 111 | 20240911 | 2315 | 2540 | 2590 | 2260 | 37692152 | 91746793030 | 00 | 0.00 | N | 5 | -285 | |
| 112 | 20240910 | 2600 | 2310 | 2610 | 2150 | 49629520 | 118923723385 | 00 | 0.00 | N | 2 | 465 | |
| 113 | 20240909 | 2135 | 1980 | 2155 | 1980 | 7847223 | 16512893912 | 00 | 0.00 | N | 2 | 90 | |
| 114 | 20240906 | 2045 | 2055 | 2100 | 1995 | 4780756 | 9712548012 | 00 | 0.00 | N | 5 | -35 | |
| 115 | 20240905 | 2080 | 2040 | 2220 | 2040 | 11653868 | 24894217425 | 00 | 0.00 | N | 2 | 45 | |
| 116 | 20240904 | 2035 | 2215 | 2290 | 2015 | 19379764 | 42369615275 | 00 | 0.00 | N | 5 | -75 | |
| 117 | 20240903 | 2110 | 2130 | 2145 | 2090 | 6069923 | 13280854890 | 00 | 0.00 | N | 5 | -30 | |
| 118 | 20240902 | 2140 | 2315 | 2320 | 2130 | 5029677 | 10992132790 | 00 | 0.00 | N | 5 | -125 | |
| 119 | 20240830 | 2265 | 2245 | 2320 | 2215 | 6083661 | 13791561355 | 00 | 0.00 | N | 2 | 25 | |
| 120 | 20240829 | 2240 | 2220 | 2260 | 2170 | 5087036 | 11256256970 | 00 | 0.00 | N | 5 | -40 | |
| 121 | 20240828 | 2280 | 2375 | 2440 | 2270 | 7249733 | 17003561795 | 00 | 0.00 | N | 5 | -145 | |
| 122 | 20240827 | 2425 | 2520 | 2575 | 2400 | 18151296 | 45179121135 | 00 | 0.00 | N | 2 | 65 | |
| 123 | 20240826 | 2360 | 2485 | 2510 | 2355 | 10461589 | 25690143120 | 00 | 0.00 | N | 5 | -125 | |
| 124 | 20240823 | 2485 | 2295 | 2565 | 2280 | 29854600 | 73766184130 | 00 | 0.00 | N | 2 | 115 | |
| 125 | 20240822 | 2370 | 2355 | 2435 | 2235 | 15062794 | 35127523705 | 00 | 0.00 | N | 5 | -5 | |
| 126 | 20240821 | 2375 | 2540 | 2775 | 2375 | 91688008 | 241396986285 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240820 | 2375 | 2430 | 2450 | 2250 | 15150287 | 36489704045 | 00 | 0.00 | N | 5 | -45 | |
| 128 | 20240819 | 2420 | 2525 | 2530 | 2345 | 8973326 | 21580297970 | 00 | 0.00 | N | 5 | -105 | |
| 129 | 20240816 | 2525 | 2600 | 2600 | 2465 | 10070485 | 25495597925 | 00 | 0.00 | N | 5 | -50 | |
| 130 | 20240814 | 2575 | 2695 | 2695 | 2535 | 12694853 | 33005442115 | 00 | 0.00 | N | 5 | -90 | |
| 131 | 20240813 | 2665 | 2780 | 2845 | 2590 | 20501156 | 55744691795 | 00 | 0.00 | N | 5 | -150 | |
| 132 | 20240812 | 2815 | 2420 | 2915 | 2405 | 95518224 | 261893135890 | 00 | 0.00 | N | 2 | 430 | |
| 133 | 20240809 | 2385 | 2440 | 2570 | 2360 | 17941298 | 44180997325 | 00 | 0.00 | N | 5 | -15 | |
| 134 | 20240808 | 2400 | 2665 | 2670 | 2350 | 21991500 | 55169338735 | 00 | 0.00 | N | 5 | -30 | |
| 135 | 20240807 | 2430 | 2395 | 2525 | 2380 | 17617500 | 43512569590 | 00 | 0.00 | N | 2 | 40 | |
| 136 | 20240806 | 2390 | 2400 | 2490 | 2265 | 22628684 | 54530613615 | 00 | 0.00 | N | 2 | 80 | |
| 137 | 20240805 | 2310 | 2410 | 2620 | 2005 | 24237708 | 57808785070 | 00 | 0.00 | N | 5 | -185 | |
| 138 | 20240802 | 2495 | 2380 | 2530 | 2350 | 20486214 | 50647402880 | 00 | 0.00 | N | 2 | 35 | |
| 139 | 20240801 | 2460 | 2450 | 2505 | 2365 | 13764085 | 33789528120 | 00 | 0.00 | N | 2 | 10 | |
| 140 | 20240731 | 2450 | 2345 | 2560 | 2220 | 59214312 | 144919480825 | 00 | 0.00 | N | 2 | 170 | |
| 141 | 20240730 | 2280 | 2190 | 2445 | 2190 | 44153232 | 102344277065 | 00 | 0.00 | N | 2 | 75 | |
| 142 | 20240729 | 2205 | 2195 | 2370 | 2190 | 23098770 | 52407240835 | 00 | 0.00 | N | 2 | 30 | |
| 143 | 20240726 | 2175 | 2200 | 2390 | 2130 | 87794760 | 200406476160 | 00 | 0.00 | N | 2 | 155 | |
| 144 | 20240725 | 2020 | 1837 | 2225 | 1829 | 97857728 | 203922247011 | 00 | 0.00 | N | 2 | 123 | |
| 145 | 20240724 | 1897 | 2040 | 2085 | 1870 | 36968612 | 72502983208 | 00 | 0.00 | N | 2 | 17 | |
| 146 | 20240723 | 1880 | 1676 | 2010 | 1653 | 117032056 | 220804251221 | 00 | 0.00 | N | 2 | 291 | |
| 147 | 20240722 | 1589 | 1791 | 1791 | 1571 | 18627094 | 31176518083 | 00 | 0.00 | N | 5 | -42 | |
| 148 | 20240719 | 1631 | 1516 | 1716 | 1480 | 61015392 | 98223875555 | 00 | 0.00 | N | 2 | 176 | |
| 149 | 20240718 | 1455 | 1403 | 1455 | 1384 | 843200 | 1206600122 | 00 | 0.00 | N | 2 | 52 | |
| 150 | 20240717 | 1403 | 1397 | 1408 | 1386 | 273273 | 381659060 | 00 | 0.00 | N | 2 | 1 | |
| 151 | 20240716 | 1402 | 1438 | 1438 | 1402 | 235717 | 332811204 | 00 | 0.00 | N | 5 | -29 | |
| 152 | 20240715 | 1431 | 1462 | 1464 | 1419 | 537542 | 770136347 | 00 | 0.00 | N | 5 | -28 | |
| 153 | 20240712 | 1459 | 1390 | 1459 | 1389 | 736222 | 1057817742 | 00 | 0.00 | N | 2 | 65 | |
| 154 | 20240711 | 1394 | 1402 | 1408 | 1388 | 245849 | 343374599 | 00 | 0.00 | N | 5 | -8 | |
| 155 | 20240710 | 1402 | 1410 | 1420 | 1385 | 173314 | 242266026 | 00 | 0.00 | N | 5 | -12 | |
| 156 | 20240709 | 1414 | 1429 | 1435 | 1410 | 184965 | 262393115 | 00 | 0.00 | N | 5 | -19 | |
| 157 | 20240708 | 1433 | 1386 | 1435 | 1372 | 478940 | 674349300 | 00 | 0.00 | N | 2 | 40 | |
| 158 | 20240705 | 1393 | 1412 | 1423 | 1380 | 210056 | 293410737 | 00 | 0.00 | N | 5 | -18 | |
| 159 | 20240704 | 1411 | 1381 | 1415 | 1368 | 363812 | 505215837 | 00 | 0.00 | N | 2 | 32 | |
| 160 | 20240703 | 1379 | 1391 | 1423 | 1375 | 303016 | 420899775 | 00 | 0.00 | N | 5 | -11 | |
| 161 | 20240702 | 1390 | 1420 | 1429 | 1377 | 532950 | 739339661 | 00 | 0.00 | N | 5 | -30 | |
| 162 | 20240701 | 1420 | 1408 | 1439 | 1408 | 194469 | 276638943 | 00 | 0.00 | N | 5 | -2 | |
| 163 | 20240628 | 1422 | 1411 | 1430 | 1402 | 295308 | 417699648 | 00 | 0.00 | N | 2 | 11 | |
| 164 | 20240627 | 1411 | 1449 | 1449 | 1404 | 416573 | 590646899 | 00 | 0.00 | N | 5 | -29 | |
| 165 | 20240626 | 1440 | 1452 | 1476 | 1430 | 278912 | 404216341 | 00 | 0.00 | N | 5 | -21 | |
| 166 | 20240625 | 1461 | 1462 | 1465 | 1429 | 398450 | 575579092 | 00 | 0.00 | N | 5 | -1 | |
| 167 | 20240624 | 1462 | 1451 | 1462 | 1435 | 260224 | 378133821 | 00 | 0.00 | N | 2 | 2 | |
| 168 | 20240621 | 1460 | 1480 | 1481 | 1415 | 493021 | 716189803 | 00 | 0.00 | N | 5 | -10 | |
| 169 | 20240620 | 1470 | 1489 | 1507 | 1470 | 334176 | 497936663 | 00 | 0.00 | N | 5 | -19 | |
| 170 | 20240619 | 1489 | 1515 | 1515 | 1476 | 544083 | 811204194 | 00 | 0.00 | N | 5 | -14 | |
| 171 | 20240618 | 1503 | 1501 | 1529 | 1485 | 418690 | 631979326 | 00 | 0.00 | N | 2 | 9 | |
| 172 | 20240617 | 1494 | 1495 | 1515 | 1482 | 539331 | 807969456 | 00 | 0.00 | N | 5 | -1 | |
| 173 | 20240614 | 1495 | 1547 | 1547 | 1494 | 755956 | 1139232561 | 00 | 0.00 | N | 5 | -53 | |
| 174 | 20240613 | 1548 | 1490 | 1553 | 1490 | 1263284 | 1940447861 | 00 | 0.00 | N | 2 | 53 | |
| 175 | 20240612 | 1495 | 1520 | 1520 | 1491 | 540352 | 812590856 | 00 | 0.00 | N | 5 | -21 | |
| 176 | 20240611 | 1516 | 1508 | 1537 | 1500 | 782575 | 1189256773 | 00 | 0.00 | N | 2 | 9 | |
| 177 | 20240610 | 1507 | 1463 | 1524 | 1462 | 722040 | 1087969756 | 00 | 0.00 | N | 2 | 45 | |
| 178 | 20240607 | 1462 | 1461 | 1484 | 1457 | 322735 | 474514833 | 00 | 0.00 | N | 5 | -7 | |
| 179 | 20240605 | 1469 | 1504 | 1505 | 1451 | 398046 | 587274846 | 00 | 0.00 | N | 5 | -16 | |
| 180 | 20240604 | 1485 | 1535 | 1536 | 1485 | 589114 | 888060725 | 00 | 0.00 | N | 5 | -46 | |
| 181 | 20240603 | 1531 | 1506 | 1535 | 1476 | 994155 | 1499200630 | 00 | 0.00 | N | 2 | 29 | |
| 182 | 20240531 | 1502 | 1494 | 1541 | 1491 | 981137 | 1486115948 | 00 | 0.00 | N | 2 | 7 | |
| 183 | 20240530 | 1495 | 1505 | 1514 | 1490 | 545474 | 818789044 | 00 | 0.00 | N | 5 | -10 | |
| 184 | 20240529 | 1505 | 1500 | 1515 | 1483 | 655446 | 980754371 | 00 | 0.00 | N | 2 | 5 | |
| 185 | 20240528 | 1500 | 1478 | 1510 | 1472 | 911515 | 1361469869 | 00 | 0.00 | N | 2 | 26 | |
| 186 | 20240527 | 1474 | 1468 | 1484 | 1447 | 735706 | 1072582054 | 00 | 0.00 | N | 2 | 6 | |
| 187 | 20240524 | 1468 | 1460 | 1503 | 1449 | 445793 | 653469562 | 00 | 0.00 | N | 5 | -6 | |
| 188 | 20240523 | 1474 | 1478 | 1504 | 1455 | 747182 | 1105944790 | 00 | 0.00 | N | 5 | -9 | |
| 189 | 20240522 | 1483 | 1535 | 1535 | 1482 | 1201064 | 1807527179 | 00 | 0.00 | N | 5 | -46 | |
| 190 | 20240521 | 1529 | 1509 | 1533 | 1483 | 1968332 | 2969414044 | 00 | 0.00 | N | 2 | 42 | |
| 191 | 20240520 | 1487 | 1425 | 1489 | 1421 | 2274290 | 3349439072 | 00 | 0.00 | N | 2 | 46 | |
| 192 | 20240517 | 1441 | 1465 | 1671 | 1435 | 19313936 | 30084588777 | 00 | 0.00 | N | 5 | -16 | |
| 193 | 20240516 | 1457 | 1460 | 1464 | 1436 | 582939 | 845479413 | 00 | 0.00 | N | 2 | 8 | |
| 194 | 20240514 | 1449 | 1415 | 1454 | 1408 | 565218 | 811916976 | 00 | 0.00 | N | 2 | 34 | |
| 195 | 20240513 | 1415 | 1399 | 1421 | 1393 | 352124 | 497879463 | 00 | 0.00 | N | 2 | 17 | |
| 196 | 20240510 | 1398 | 1393 | 1410 | 1390 | 309910 | 433922398 | 00 | 0.00 | N | 2 | 8 | |
| 197 | 20240509 | 1390 | 1407 | 1411 | 1388 | 417114 | 583782729 | 00 | 0.00 | N | 5 | -16 | |
| 198 | 20240508 | 1406 | 1400 | 1417 | 1398 | 337539 | 474533918 | 00 | 0.00 | N | 2 | 2 | |
| 199 | 20240507 | 1404 | 1414 | 1426 | 1397 | 776419 | 1091644280 | 00 | 0.00 | N | 5 | -9 | |
| 200 | 20240503 | 1413 | 1419 | 1428 | 1397 | 1159425 | 1634120676 | 00 | 0.00 | N | 5 | -6 | |
| 201 | 20240502 | 1419 | 1536 | 1629 | 1413 | 11234479 | 17136879628 | 00 | 0.00 | N | 2 | 21 | |
| 202 | 20240430 | 1398 | 1401 | 1414 | 1390 | 199096 | 279177872 | 00 | 0.00 | N | 5 | -2 | |
| 203 | 20240429 | 1400 | 1368 | 1414 | 1368 | 284248 | 397545475 | 00 | 0.00 | N | 2 | 34 | |
| 204 | 20240426 | 1366 | 1384 | 1387 | 1358 | 243822 | 333597186 | 00 | 0.00 | N | 5 | -17 | |
| 205 | 20240425 | 1383 | 1345 | 1442 | 1335 | 839991 | 1176387283 | 00 | 0.00 | N | 2 | 44 | |
| 206 | 20240424 | 1339 | 1332 | 1342 | 1320 | 130736 | 174193812 | 00 | 0.00 | N | 2 | 8 | |
| 207 | 20240423 | 1331 | 1339 | 1349 | 1318 | 127352 | 169294611 | 00 | 0.00 | N | 2 | 2 | |
| 208 | 20240422 | 1329 | 1325 | 1343 | 1325 | 133104 | 177234353 | 00 | 0.00 | N | 5 | -12 | |
| 209 | 20240419 | 1341 | 1358 | 1369 | 1329 | 241446 | 324989675 | 00 | 0.00 | N | 5 | -9 | |
| 210 | 20240418 | 1350 | 1312 | 1369 | 1312 | 153626 | 206189977 | 00 | 0.00 | N | 2 | 21 | |
| 211 | 20240417 | 1329 | 1295 | 1348 | 1295 | 213881 | 283641037 | 00 | 0.00 | N | 2 | 24 | |
| 212 | 20240416 | 1305 | 1316 | 1325 | 1290 | 219418 | 286555683 | 00 | 0.00 | N | 5 | -12 | |
| 213 | 20240415 | 1317 | 1321 | 1330 | 1295 | 325986 | 427184640 | 00 | 0.00 | N | 5 | -8 | |
| 214 | 20240412 | 1325 | 1342 | 1355 | 1325 | 161057 | 215080417 | 00 | 0.00 | N | 5 | -19 | |
| 215 | 20240411 | 1344 | 1364 | 1364 | 1331 | 154624 | 207703513 | 00 | 0.00 | N | 5 | -20 | |
| 216 | 20240409 | 1364 | 1359 | 1376 | 1349 | 150120 | 204175969 | 00 | 0.00 | N | 2 | 5 | |
| 217 | 20240408 | 1359 | 1379 | 1380 | 1335 | 258757 | 349308350 | 00 | 0.00 | N | 2 | 8 | |
| 218 | 20240405 | 1351 | 1369 | 1380 | 1348 | 313809 | 425051654 | 00 | 0.00 | N | 5 | -19 | |
| 219 | 20240404 | 1370 | 1390 | 1407 | 1361 | 377229 | 520349547 | 00 | 0.00 | N | 5 | -9 | |
| 220 | 20240403 | 1379 | 1393 | 1400 | 1370 | 250561 | 345940154 | 00 | 0.00 | N | 5 | -16 | |
| 221 | 20240402 | 1395 | 1410 | 1421 | 1390 | 219669 | 307080407 | 00 | 0.00 | N | 5 | -13 | |
| 222 | 20240401 | 1408 | 1399 | 1412 | 1393 | 189807 | 266541242 | 00 | 0.00 | N | 2 | 9 | |
| 223 | 20240329 | 1399 | 1426 | 1426 | 1395 | 242953 | 341136086 | 00 | 0.00 | N | 5 | -27 | |
| 224 | 20240328 | 1426 | 1439 | 1448 | 1401 | 215512 | 308245391 | 00 | 0.00 | N | 5 | -12 | |
| 225 | 20240327 | 1438 | 1438 | 1451 | 1429 | 191756 | 275930250 | 00 | 0.00 | N | 5 | -2 | |
| 226 | 20240326 | 1440 | 1450 | 1450 | 1431 | 214362 | 308849361 | 00 | 0.00 | N | 5 | -9 | |
| 227 | 20240325 | 1449 | 1436 | 1475 | 1431 | 533731 | 777363144 | 00 | 0.00 | N | 2 | 26 | |
| 228 | 20240322 | 1423 | 1419 | 1430 | 1412 | 171963 | 244329040 | 00 | 0.00 | N | 2 | 2 | |
| 229 | 20240321 | 1421 | 1426 | 1435 | 1412 | 220468 | 313007313 | 00 | 0.00 | N | 5 | -5 | |
| 230 | 20240320 | 1426 | 1440 | 1446 | 1417 | 257112 | 366699055 | 00 | 0.00 | N | 5 | -4 | |
| 231 | 20240319 | 1430 | 1428 | 1480 | 1418 | 825167 | 1193518771 | 00 | 0.00 | N | 2 | 12 | |
| 232 | 20240318 | 1418 | 1400 | 1421 | 1391 | 314052 | 442687785 | 00 | 0.00 | N | 2 | 27 | |
| 233 | 20240315 | 1391 | 1382 | 1393 | 1377 | 193695 | 267792095 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20240314 | 1391 | 1383 | 1392 | 1378 | 209511 | 289867601 | 00 | 0.00 | N | 5 | -1 | |
| 235 | 20240313 | 1392 | 1400 | 1400 | 1378 | 331369 | 459928122 | 00 | 0.00 | N | 5 | -7 | |
| 236 | 20240312 | 1399 | 1402 | 1415 | 1386 | 307129 | 428505221 | 00 | 0.00 | N | 5 | -4 | |
| 237 | 20240311 | 1403 | 1415 | 1415 | 1385 | 206499 | 289574421 | 00 | 0.00 | N | 2 | 8 | |
| 238 | 20240308 | 1395 | 1393 | 1405 | 1377 | 235877 | 328591643 | 00 | 0.00 | N | 2 | 2 | |
| 239 | 20240307 | 1393 | 1400 | 1405 | 1376 | 306635 | 426482511 | 00 | 0.00 | N | 2 | 2 | |
| 240 | 20240306 | 1391 | 1391 | 1398 | 1389 | 135737 | 189035491 | 00 | 0.00 | N | 5 | -3 | |
| 241 | 20240305 | 1394 | 1405 | 1410 | 1390 | 300781 | 420141655 | 00 | 0.00 | N | 5 | -18 | |
| 242 | 20240304 | 1412 | 1412 | 1426 | 1409 | 207700 | 293664935 | 00 | 0.00 | N | 2 | 2 | |
| 243 | 20240229 | 1410 | 1430 | 1430 | 1400 | 219728 | 309946225 | 00 | 0.00 | N | 5 | -20 | |
| 244 | 20240228 | 1430 | 1410 | 1457 | 1400 | 260947 | 370820696 | 00 | 0.00 | N | 2 | 20 | |
| 245 | 20240227 | 1410 | 1443 | 1446 | 1401 | 149305 | 210683590 | 00 | 0.00 | N | 5 | -32 | |
| 246 | 20240226 | 1442 | 1480 | 1480 | 1433 | 188984 | 273363457 | 00 | 0.00 | N | 5 | -27 | |
| 247 | 20240223 | 1469 | 1478 | 1484 | 1434 | 419832 | 614265902 | 00 | 0.00 | N | 2 | 3 | |
| 248 | 20240222 | 1466 | 1410 | 1475 | 1397 | 894439 | 1289600110 | 00 | 0.00 | N | 2 | 62 | |
| 249 | 20240221 | 1404 | 1405 | 1414 | 1396 | 224238 | 315079067 | 00 | 0.00 | N | 5 | -1 | |
| 250 | 20240220 | 1405 | 1417 | 1417 | 1398 | 203322 | 285096508 | 00 | 0.00 | N | 2 | 2 | |
| 251 | 20240219 | 1403 | 1402 | 1411 | 1395 | 201219 | 282127852 | 00 | 0.00 | N | 2 | 1 | |
| 252 | 20240216 | 1402 | 1412 | 1423 | 1398 | 269387 | 378293580 | 00 | 0.00 | N | 5 | -10 | |
| 253 | 20240215 | 1412 | 1433 | 1437 | 1410 | 268761 | 380691293 | 00 | 0.00 | N | 5 | -19 | |
| 254 | 20240214 | 1431 | 1420 | 1441 | 1417 | 246980 | 351599430 | 00 | 0.00 | N | 5 | -12 | |
| 255 | 20240213 | 1443 | 1436 | 1457 | 1429 | 191085 | 275837006 | 00 | 0.00 | N | 2 | 14 | |
| 256 | 20240208 | 1429 | 1438 | 1438 | 1416 | 91841 | 131141171 | 00 | 0.00 | N | 5 | -4 | |
| 257 | 20240207 | 1433 | 1442 | 1444 | 1395 | 181751 | 259263259 | 00 | 0.00 | N | 5 | -14 | |
| 258 | 20240206 | 1447 | 1457 | 1457 | 1423 | 214867 | 309742488 | 00 | 0.00 | N | 5 | -9 | |
| 259 | 20240205 | 1456 | 1435 | 1513 | 1411 | 942321 | 1374291216 | 00 | 0.00 | N | 2 | 59 | |
| 260 | 20240202 | 1397 | 1391 | 1406 | 1383 | 206428 | 288342129 | 00 | 0.00 | N | 2 | 18 | |
| 261 | 20240201 | 1379 | 1371 | 1390 | 1363 | 265786 | 365689274 | 00 | 0.00 | N | 2 | 1 | |
| 262 | 20240131 | 1378 | 1420 | 1424 | 1370 | 601313 | 833027214 | 00 | 0.00 | N | 5 | -43 | |
| 263 | 20240130 | 1421 | 1447 | 1454 | 1401 | 335086 | 475793020 | 00 | 0.00 | N | 5 | -26 | |
| 264 | 20240129 | 1447 | 1487 | 1492 | 1370 | 490001 | 712100354 | 00 | 0.00 | N | 5 | -40 | |
| 265 | 20240126 | 1487 | 1490 | 1501 | 1480 | 199267 | 296493927 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20240125 | 1487 | 1531 | 1534 | 1485 | 333942 | 502854831 | 00 | 0.00 | N | 5 | -44 | |
| 267 | 20240124 | 1531 | 1569 | 1575 | 1524 | 719666 | 1108851442 | 00 | 0.00 | N | 5 | -26 | |
| 268 | 20240123 | 1557 | 1553 | 1581 | 1531 | 656506 | 1023695666 | 00 | 0.00 | N | 2 | 5 | |
| 269 | 20240122 | 1552 | 1535 | 1614 | 1514 | 1960241 | 3062672624 | 00 | 0.00 | N | 2 | 23 | |
| 270 | 20240119 | 1529 | 1500 | 1546 | 1500 | 493300 | 750642278 | 00 | 0.00 | N | 2 | 30 | |
| 271 | 20240118 | 1499 | 1462 | 1514 | 1462 | 368871 | 552279358 | 00 | 0.00 | N | 2 | 28 | |
| 272 | 20240117 | 1471 | 1508 | 1530 | 1460 | 373826 | 552724988 | 00 | 0.00 | N | 5 | -37 | |
| 273 | 20240116 | 1508 | 1519 | 1527 | 1469 | 331253 | 497755947 | 00 | 0.00 | N | 5 | -9 | |
| 274 | 20240115 | 1517 | 1491 | 1520 | 1480 | 486710 | 733218576 | 00 | 0.00 | N | 2 | 32 | |
| 275 | 20240112 | 1485 | 1524 | 1524 | 1469 | 315886 | 468867177 | 00 | 0.00 | N | 5 | -25 | |
| 276 | 20240111 | 1510 | 1510 | 1523 | 1502 | 226018 | 341765076 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20240110 | 1510 | 1534 | 1543 | 1510 | 241415 | 367167475 | 00 | 0.00 | N | 5 | -23 | |
| 278 | 20240109 | 1533 | 1525 | 1550 | 1525 | 225240 | 345068082 | 00 | 0.00 | N | 2 | 11 | |
| 279 | 20240108 | 1522 | 1549 | 1563 | 1520 | 425676 | 651379358 | 00 | 0.00 | N | 5 | -27 | |
| 280 | 20240105 | 1549 | 1551 | 1575 | 1536 | 252467 | 392401764 | 00 | 0.00 | N | 5 | -1 | |
| 281 | 20240104 | 1550 | 1568 | 1570 | 1534 | 323458 | 499924397 | 00 | 0.00 | N | 5 | -26 | |
| 282 | 20240103 | 1576 | 1580 | 1612 | 1564 | 1411840 | 2239822858 | 00 | 0.00 | N | 5 | -4 | |
| 283 | 20240102 | 1580 | 1520 | 1580 | 1507 | 618791 | 955083289 | 00 | 0.00 | N | 2 | 61 | |
| 284 | 20231228 | 1519 | 1496 | 1525 | 1475 | 483127 | 725997227 | 00 | 0.00 | N | 2 | 14 | |
| 285 | 20231227 | 1505 | 1458 | 1534 | 1430 | 1618070 | 2413777464 | 00 | 0.00 | N | 2 | 88 | |
| 286 | 20231226 | 1417 | 1449 | 1454 | 1417 | 186162 | 265767762 | 00 | 0.00 | N | 5 | -30 | |
| 287 | 20231222 | 1447 | 1443 | 1449 | 1425 | 142357 | 204214079 | 00 | 0.00 | N | 2 | 8 | |
| 288 | 20231221 | 1439 | 1450 | 1462 | 1439 | 167332 | 242308648 | 00 | 0.00 | N | 5 | -21 | |
| 289 | 20231220 | 1460 | 1455 | 1471 | 1450 | 205548 | 299143345 | 00 | 0.00 | N | 2 | 5 | |
| 290 | 20231219 | 1455 | 1470 | 1472 | 1450 | 141001 | 205617947 | 00 | 0.00 | N | 5 | -15 | |
| 291 | 20231218 | 1470 | 1466 | 1486 | 1440 | 212543 | 312438446 | 00 | 0.00 | N | 2 | 11 | |
| 292 | 20231215 | 1459 | 1433 | 1463 | 1429 | 246303 | 357197109 | 00 | 0.00 | N | 2 | 26 | |
| 293 | 20231214 | 1433 | 1431 | 1445 | 1424 | 194459 | 278413065 | 00 | 0.00 | N | 2 | 2 | |
| 294 | 20231213 | 1431 | 1442 | 1445 | 1416 | 119090 | 170511217 | 00 | 0.00 | N | 5 | -11 | |
| 295 | 20231212 | 1442 | 1442 | 1447 | 1432 | 184750 | 265691597 | 00 | 0.00 | N | 2 | 4 | |
| 296 | 20231211 | 1438 | 1418 | 1451 | 1415 | 219116 | 314958339 | 00 | 0.00 | N | 2 | 24 | |
| 297 | 20231208 | 1414 | 1412 | 1427 | 1410 | 127547 | 180878560 | 00 | 0.00 | N | 2 | 4 | |
| 298 | 20231207 | 1410 | 1430 | 1430 | 1408 | 184229 | 260704734 | 00 | 0.00 | N | 5 | -12 | |
| 299 | 20231206 | 1422 | 1413 | 1427 | 1411 | 129943 | 184209200 | 00 | 0.00 | N | 2 | 7 | |
| 300 | 20231205 | 1415 | 1426 | 1443 | 1408 | 287134 | 407435257 | 00 | 0.00 | N | 5 | -15 | |
| 301 | 20231204 | 1430 | 1438 | 1446 | 1426 | 164699 | 235584001 | 00 | 0.00 | N | 5 | -4 | |
| 302 | 20231201 | 1434 | 1443 | 1458 | 1434 | 162643 | 234044578 | 00 | 0.00 | N | 5 | -6 | |
| 303 | 20231130 | 1440 | 1435 | 1458 | 1435 | 139293 | 201428139 | 00 | 0.00 | N | 5 | -4 | |
| 304 | 20231129 | 1444 | 1462 | 1476 | 1443 | 202818 | 294540400 | 00 | 0.00 | N | 5 | -18 | |
| 305 | 20231128 | 1462 | 1480 | 1495 | 1462 | 185549 | 273045232 | 00 | 0.00 | N | 5 | -18 | |
| 306 | 20231127 | 1480 | 1483 | 1499 | 1471 | 212814 | 314886679 | 00 | 0.00 | N | 5 | -3 | |
| 307 | 20231124 | 1483 | 1502 | 1518 | 1479 | 285868 | 427592957 | 00 | 0.00 | N | 5 | -24 | |
| 308 | 20231123 | 1507 | 1539 | 1540 | 1502 | 268615 | 406934950 | 00 | 0.00 | N | 5 | -19 | |
| 309 | 20231122 | 1526 | 1498 | 1550 | 1477 | 605843 | 922392015 | 00 | 0.00 | N | 2 | 28 | |
| 310 | 20231121 | 1498 | 1493 | 1504 | 1466 | 261581 | 390339190 | 00 | 0.00 | N | 2 | 7 | |
| 311 | 20231120 | 1491 | 1470 | 1503 | 1455 | 376499 | 561749611 | 00 | 0.00 | N | 2 | 21 | |
| 312 | 20231117 | 1470 | 1483 | 1487 | 1451 | 303531 | 443883270 | 00 | 0.00 | N | 5 | -13 | |
| 313 | 20231116 | 1483 | 1475 | 1489 | 1468 | 255920 | 378219925 | 00 | 0.00 | N | 2 | 12 | |
| 314 | 20231115 | 1471 | 1440 | 1474 | 1436 | 370252 | 539976159 | 00 | 0.00 | N | 2 | 39 | |
| 315 | 20231114 | 1432 | 1374 | 1433 | 1369 | 307378 | 433943442 | 00 | 0.00 | N | 2 | 57 | |
| 316 | 20231113 | 1375 | 1409 | 1418 | 1364 | 237029 | 326652194 | 00 | 0.00 | N | 5 | -23 | |
| 317 | 20231110 | 1398 | 1430 | 1431 | 1394 | 291573 | 408760012 | 00 | 0.00 | N | 5 | -32 | |
| 318 | 20231109 | 1430 | 1460 | 1463 | 1427 | 318336 | 457492182 | 00 | 0.00 | N | 5 | -25 | |
| 319 | 20231108 | 1455 | 1466 | 1481 | 1450 | 335737 | 492328618 | 00 | 0.00 | N | 5 | -8 | |
| 320 | 20231107 | 1463 | 1491 | 1491 | 1451 | 366758 | 538156260 | 00 | 0.00 | N | 5 | -28 | |
| 321 | 20231106 | 1491 | 1478 | 1508 | 1462 | 1091113 | 1627419660 | 00 | 0.00 | N | 2 | 19 | |
| 322 | 20231103 | 1472 | 1460 | 1520 | 1440 | 1130855 | 1677518507 | 00 | 0.00 | N | 2 | 27 | |
| 323 | 20231102 | 1445 | 1440 | 1465 | 1422 | 443650 | 642755904 | 00 | 0.00 | N | 2 | 5 | |
| 324 | 20231101 | 1440 | 1416 | 1490 | 1405 | 1166006 | 1691845674 | 00 | 0.00 | N | 2 | 44 | |
| 325 | 20231031 | 1396 | 1431 | 1441 | 1392 | 368228 | 518779282 | 00 | 0.00 | N | 5 | -24 | |
| 326 | 20231030 | 1420 | 1395 | 1504 | 1395 | 1352717 | 1966649219 | 00 | 0.00 | N | 2 | 25 | |
| 327 | 20231027 | 1395 | 1400 | 1416 | 1385 | 307516 | 430246111 | 00 | 0.00 | N | 5 | -21 | |
| 328 | 20231026 | 1416 | 1403 | 1518 | 1381 | 2016515 | 2930779283 | 00 | 0.00 | N | 5 | -5 | |
| 329 | 20231025 | 1421 | 1382 | 1520 | 1382 | 2318006 | 3372079661 | 00 | 0.00 | N | 2 | 60 | |
| 330 | 20231024 | 1361 | 1352 | 1375 | 1339 | 481062 | 652804984 | 00 | 0.00 | N | 2 | 9 | |
| 331 | 20231023 | 1352 | 1343 | 1384 | 1343 | 347344 | 472214681 | 00 | 0.00 | N | 5 | -18 | |
| 332 | 20231020 | 1370 | 1401 | 1419 | 1370 | 719191 | 998317509 | 00 | 0.00 | N | 5 | -66 | |
| 333 | 20231019 | 1436 | 1480 | 1500 | 1436 | 623771 | 910016318 | 00 | 0.00 | N | 5 | -70 | |
| 334 | 20231018 | 1506 | 1570 | 1674 | 1504 | 1861309 | 2892855794 | 00 | 0.00 | N | 5 | -55 | |
| 335 | 20231017 | 1561 | 1515 | 1590 | 1515 | 817648 | 1271533069 | 00 | 0.00 | N | 2 | 43 | |
| 336 | 20231016 | 1518 | 1552 | 1552 | 1495 | 1128843 | 1711926799 | 00 | 0.00 | N | 5 | -54 | |
| 337 | 20231013 | 1572 | 1620 | 1643 | 1569 | 1503477 | 2404578066 | 00 | 0.00 | N | 5 | -43 | |
| 338 | 20231012 | 1615 | 1520 | 1930 | 1520 | 19175804 | 33783205662 | 00 | 0.00 | N | 2 | 95 | |
| 339 | 20231011 | 1520 | 1481 | 1539 | 1481 | 336161 | 512861219 | 00 | 0.00 | N | 2 | 41 | |
| 340 | 20231010 | 1479 | 1498 | 1535 | 1479 | 413820 | 622976889 | 00 | 0.00 | N | 5 | -24 | |
| 341 | 20231006 | 1503 | 1489 | 1510 | 1483 | 247028 | 370635513 | 00 | 0.00 | N | 2 | 23 | |
| 342 | 20231005 | 1480 | 1511 | 1537 | 1474 | 416211 | 622728585 | 00 | 0.00 | N | 5 | -19 | |
| 343 | 20231004 | 1499 | 1580 | 1580 | 1459 | 1004453 | 1514308392 | 00 | 0.00 | N | 5 | -81 | |
| 344 | 20230927 | 1580 | 1602 | 1635 | 1528 | 592864 | 945872528 | 00 | 0.00 | N | 5 | -38 | |
| 345 | 20230926 | 1618 | 1712 | 1714 | 1614 | 875592 | 1440750347 | 00 | 0.00 | N | 5 | -82 | |
| 346 | 20230925 | 1700 | 1653 | 1733 | 1608 | 1754530 | 2955587957 | 00 | 0.00 | N | 2 | 88 | |
| 347 | 20230922 | 1612 | 1600 | 1624 | 1580 | 450161 | 721294469 | 00 | 0.00 | N | 5 | -3 | |
| 348 | 20230921 | 1615 | 1596 | 1682 | 1588 | 1206570 | 1969128124 | 00 | 0.00 | N | 2 | 24 | |
| 349 | 20230920 | 1591 | 1603 | 1619 | 1580 | 518966 | 828004721 | 00 | 0.00 | N | 5 | -17 | |
| 350 | 20230919 | 1608 | 1638 | 1657 | 1608 | 728457 | 1183274407 | 00 | 0.00 | N | 5 | -34 | |
| 351 | 20230918 | 1642 | 1699 | 1702 | 1633 | 940647 | 1553722323 | 00 | 0.00 | N | 5 | -38 | |
| 352 | 20230915 | 1680 | 1720 | 1720 | 1670 | 1253712 | 2115303941 | 00 | 0.00 | N | 5 | -19 | |
| 353 | 20230914 | 1699 | 1695 | 1727 | 1658 | 1873399 | 3171192853 | 00 | 0.00 | N | 2 | 5 | |
| 354 | 20230913 | 1694 | 1750 | 1795 | 1670 | 5080256 | 8699794529 | 00 | 0.00 | N | 5 | -209 | |
| 355 | 20230912 | 1903 | 1892 | 2190 | 1888 | 11849278 | 24052531678 | 00 | 0.00 | N | 2 | 57 | |
| 356 | 20230911 | 1846 | 1946 | 1957 | 1821 | 1995780 | 3722724029 | 00 | 0.00 | N | 5 | -96 | |
| 357 | 20230908 | 1942 | 1998 | 2030 | 1933 | 2223053 | 4369191127 | 00 | 0.00 | N | 5 | -78 | |
| 358 | 20230907 | 2020 | 2020 | 2105 | 1918 | 4574021 | 9142170150 | 00 | 0.00 | N | 5 | -15 | |
| 359 | 20230906 | 2035 | 1968 | 2210 | 1957 | 21180984 | 44291492043 | 00 | 0.00 | N | 2 | 195 | |
| 360 | 20230905 | 1840 | 1957 | 1958 | 1823 | 3144448 | 5858163275 | 00 | 0.00 | N | 5 | -113 | |
| 361 | 20230904 | 1953 | 1759 | 1953 | 1754 | 9250033 | 17291716656 | 00 | 0.00 | N | 2 | 233 | |
| 362 | 20230901 | 1720 | 1821 | 2040 | 1715 | 11848420 | 22223737805 | 00 | 0.00 | N | 5 | -90 | |
| 363 | 20230831 | 1810 | 1800 | 2185 | 1791 | 47130784 | 97299967023 | 00 | 0.00 | N | 2 | 126 | |
| 364 | 20230830 | 1684 | 1635 | 1698 | 1633 | 644986 | 1075899823 | 00 | 0.00 | N | 2 | 53 | |
| 365 | 20230829 | 1631 | 1606 | 1664 | 1603 | 778142 | 1274119416 | 00 | 0.00 | N | 2 | 28 | |
| 366 | 20230828 | 1603 | 1577 | 1616 | 1563 | 563487 | 898880580 | 00 | 0.00 | N | 2 | 31 | |
| 367 | 20230825 | 1572 | 1564 | 1621 | 1543 | 578967 | 921563902 | 00 | 0.00 | N | 2 | 7 | |
| 368 | 20230824 | 1565 | 1530 | 1569 | 1520 | 460229 | 712963831 | 00 | 0.00 | N | 2 | 39 | |
| 369 | 20230823 | 1526 | 1473 | 1544 | 1458 | 732517 | 1104594714 | 00 | 0.00 | N | 2 | 64 | |
| 370 | 20230822 | 1462 | 1438 | 1500 | 1436 | 471651 | 693794640 | 00 | 0.00 | N | 2 | 42 | |
| 371 | 20230821 | 1420 | 1440 | 1450 | 1410 | 192577 | 274343546 | 00 | 0.00 | N | 5 | -20 | |
| 372 | 20230818 | 1440 | 1400 | 1459 | 1400 | 155191 | 222956244 | 00 | 0.00 | N | 2 | 2 | |
| 373 | 20230817 | 1438 | 1430 | 1465 | 1397 | 181934 | 259635096 | 00 | 0.00 | N | 2 | 8 | |
| 374 | 20230816 | 1430 | 1440 | 1485 | 1425 | 237203 | 344577078 | 00 | 0.00 | N | 5 | -25 | |
| 375 | 20230814 | 1455 | 1454 | 1461 | 1405 | 158279 | 227174837 | 00 | 0.00 | N | 2 | 1 | |
| 376 | 20230811 | 1454 | 1453 | 1459 | 1437 | 137872 | 199914817 | 00 | 0.00 | N | 2 | 11 | |
| 377 | 20230810 | 1443 | 1409 | 1451 | 1397 | 151438 | 216653863 | 00 | 0.00 | N | 2 | 34 | |
| 378 | 20230809 | 1409 | 1380 | 1410 | 1337 | 133650 | 184956722 | 00 | 0.00 | N | 2 | 29 | |
| 379 | 20230808 | 1380 | 1424 | 1426 | 1380 | 168463 | 234572576 | 00 | 0.00 | N | 5 | -47 | |
| 380 | 20230807 | 1427 | 1452 | 1452 | 1400 | 91694 | 130780676 | 00 | 0.00 | N | 5 | -25 | |
| 381 | 20230804 | 1452 | 1452 | 1458 | 1428 | 80498 | 116379226 | 00 | 0.00 | N | 3 | 0 | |
| 382 | 20230803 | 1452 | 1430 | 1460 | 1414 | 119403 | 172176471 | 00 | 0.00 | N | 2 | 1 | |
| 383 | 20230802 | 1451 | 1420 | 1454 | 1407 | 255034 | 366740681 | 00 | 0.00 | N | 2 | 22 | |
| 384 | 20230801 | 1429 | 1409 | 1432 | 1404 | 151771 | 215595836 | 00 | 0.00 | N | 2 | 9 | |
| 385 | 20230731 | 1420 | 1407 | 1428 | 1379 | 180736 | 253259450 | 00 | 0.00 | N | 2 | 20 | |
| 386 | 20230728 | 1400 | 1281 | 1408 | 1281 | 277372 | 378126904 | 00 | 0.00 | N | 2 | 99 | |
| 387 | 20230727 | 1301 | 1211 | 1301 | 1211 | 205169 | 262746286 | 00 | 0.00 | N | 2 | 62 | |
| 388 | 20230726 | 1239 | 1275 | 1280 | 1193 | 577759 | 705968275 | 00 | 0.00 | N | 5 | -41 | |
| 389 | 20230725 | 1280 | 1306 | 1332 | 1280 | 350667 | 453058202 | 00 | 0.00 | N | 5 | -52 | |
| 390 | 20230724 | 1332 | 1389 | 1389 | 1328 | 363643 | 487995477 | 00 | 0.00 | N | 5 | -57 | |
| 391 | 20230721 | 1389 | 1397 | 1410 | 1380 | 132755 | 185216712 | 00 | 0.00 | N | 5 | -8 | |
| 392 | 20230720 | 1397 | 1382 | 1415 | 1351 | 147832 | 205552150 | 00 | 0.00 | N | 2 | 15 | |
| 393 | 20230719 | 1382 | 1400 | 1400 | 1380 | 137494 | 190391376 | 00 | 0.00 | N | 5 | -17 | |
| 394 | 20230718 | 1399 | 1425 | 1437 | 1391 | 178715 | 250749542 | 00 | 0.00 | N | 5 | -23 | |
| 395 | 20230717 | 1422 | 1391 | 1424 | 1391 | 145468 | 204776774 | 00 | 0.00 | N | 2 | 17 | |
| 396 | 20230714 | 1405 | 1435 | 1436 | 1398 | 226405 | 318365747 | 00 | 0.00 | N | 5 | -20 | |
| 397 | 20230713 | 1425 | 1403 | 1432 | 1403 | 111992 | 159039069 | 00 | 0.00 | N | 2 | 18 | |
| 398 | 20230712 | 1407 | 1410 | 1413 | 1400 | 85509 | 120116760 | 00 | 0.00 | N | 5 | -3 | |
| 399 | 20230711 | 1410 | 1409 | 1411 | 1397 | 133222 | 186685781 | 00 | 0.00 | N | 2 | 11 | |
| 400 | 20230710 | 1399 | 1396 | 1416 | 1380 | 210712 | 294555617 | 00 | 0.00 | N | 5 | -5 | |
| 401 | 20230707 | 1404 | 1419 | 1421 | 1390 | 353622 | 495681723 | 00 | 0.00 | N | 5 | -20 | |
| 402 | 20230706 | 1424 | 1479 | 1485 | 1421 | 321139 | 462600952 | 00 | 0.00 | N | 5 | -55 | |
| 403 | 20230705 | 1479 | 1496 | 1512 | 1471 | 254885 | 379741665 | 00 | 0.00 | N | 5 | -17 | |
| 404 | 20230704 | 1496 | 1507 | 1514 | 1489 | 141893 | 212123750 | 00 | 0.00 | N | 5 | -9 | |
| 405 | 20230703 | 1505 | 1481 | 1532 | 1481 | 176738 | 264760849 | 00 | 0.00 | N | 2 | 26 | |
| 406 | 20230630 | 1479 | 1468 | 1498 | 1459 | 127114 | 186629936 | 00 | 0.00 | N | 5 | -3 | |
| 407 | 20230629 | 1482 | 1510 | 1510 | 1466 | 268480 | 399174005 | 00 | 0.00 | N | 5 | -27 | |
| 408 | 20230628 | 1509 | 1537 | 1537 | 1506 | 197255 | 299333423 | 00 | 0.00 | N | 5 | -21 | |
| 409 | 20230627 | 1530 | 1551 | 1551 | 1521 | 158164 | 242928824 | 00 | 0.00 | N | 5 | -21 | |
| 410 | 20230626 | 1551 | 1547 | 1565 | 1530 | 79475 | 122831929 | 00 | 0.00 | N | 5 | -5 | |
| 411 | 20230623 | 1556 | 1582 | 1603 | 1548 | 147809 | 231468073 | 00 | 0.00 | N | 5 | -26 | |
| 412 | 20230622 | 1582 | 1521 | 1600 | 1521 | 235628 | 369994540 | 00 | 0.00 | N | 2 | 51 | |
| 413 | 20230621 | 1531 | 1560 | 1574 | 1525 | 201426 | 309822975 | 00 | 0.00 | N | 5 | -31 | |
| 414 | 20230620 | 1562 | 1580 | 1591 | 1562 | 118174 | 185762932 | 00 | 0.00 | N | 5 | -18 | |
| 415 | 20230619 | 1580 | 1565 | 1583 | 1560 | 200623 | 314282108 | 00 | 0.00 | N | 5 | -6 | |
| 416 | 20230616 | 1586 | 1580 | 1604 | 1569 | 144967 | 229523932 | 00 | 0.00 | N | 2 | 9 | |
| 417 | 20230615 | 1577 | 1575 | 1594 | 1550 | 174052 | 273588155 | 00 | 0.00 | N | 2 | 10 | |
| 418 | 20230614 | 1567 | 1600 | 1614 | 1564 | 271836 | 430073458 | 00 | 0.00 | N | 5 | -53 | |
| 419 | 20230613 | 1620 | 1610 | 1630 | 1596 | 120471 | 194733044 | 00 | 0.00 | N | 2 | 10 | |
| 420 | 20230612 | 1610 | 1614 | 1626 | 1591 | 119394 | 191588006 | 00 | 0.00 | N | 5 | -3 | |
| 421 | 20230609 | 1613 | 1611 | 1640 | 1610 | 74192 | 120291396 | 00 | 0.00 | N | 2 | 2 | |
| 422 | 20230608 | 1611 | 1636 | 1638 | 1605 | 153254 | 247441520 | 00 | 0.00 | N | 5 | -20 | |
| 423 | 20230607 | 1631 | 1631 | 1653 | 1627 | 74784 | 122227462 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20230605 | 1631 | 1642 | 1649 | 1622 | 115252 | 188461413 | 00 | 0.00 | N | 5 | -10 | |
| 425 | 20230602 | 1641 | 1658 | 1658 | 1630 | 127620 | 208854999 | 00 | 0.00 | N | 5 | -25 | |
| 426 | 20230601 | 1666 | 1683 | 1683 | 1634 | 148499 | 244321218 | 00 | 0.00 | N | 5 | -6 | |
| 427 | 20230531 | 1672 | 1689 | 1691 | 1658 | 116514 | 194436975 | 00 | 0.00 | N | 5 | -2 | |
| 428 | 20230530 | 1674 | 1661 | 1705 | 1661 | 163232 | 274620304 | 00 | 0.00 | N | 2 | 13 | |
| 429 | 20230526 | 1661 | 1710 | 1712 | 1661 | 182385 | 305422810 | 00 | 0.00 | N | 5 | -39 | |
| 430 | 20230525 | 1700 | 1696 | 1720 | 1645 | 237945 | 398384334 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20230524 | 1700 | 1680 | 1716 | 1672 | 303119 | 514529076 | 00 | 0.00 | N | 2 | 18 | |
| 432 | 20230523 | 1682 | 1689 | 1689 | 1667 | 125396 | 210463239 | 00 | 0.00 | N | 2 | 2 | |
| 433 | 20230522 | 1680 | 1678 | 1695 | 1635 | 202953 | 339354449 | 00 | 0.00 | N | 2 | 2 | |
| 434 | 20230519 | 1678 | 1581 | 1730 | 1560 | 922997 | 1540443114 | 00 | 0.00 | N | 2 | 90 | |
| 435 | 20230518 | 1588 | 1575 | 1629 | 1560 | 229616 | 366903585 | 00 | 0.00 | N | 2 | 36 | |
| 436 | 20230517 | 1552 | 1518 | 1558 | 1515 | 173050 | 266593399 | 00 | 0.00 | N | 2 | 35 | |
| 437 | 20230516 | 1517 | 1519 | 1535 | 1502 | 182645 | 277308888 | 00 | 0.00 | N | 5 | -2 | |
| 438 | 20230515 | 1519 | 1545 | 1555 | 1498 | 232369 | 351279976 | 00 | 0.00 | N | 5 | -26 | |
| 439 | 20230512 | 1545 | 1575 | 1585 | 1531 | 175166 | 272982756 | 00 | 0.00 | N | 5 | -30 | |
| 440 | 20230511 | 1575 | 1584 | 1596 | 1565 | 198554 | 313532291 | 00 | 0.00 | N | 2 | 6 | |
| 441 | 20230510 | 1569 | 1562 | 1586 | 1551 | 130947 | 205515282 | 00 | 0.00 | N | 2 | 7 | |
| 442 | 20230509 | 1562 | 1610 | 1611 | 1555 | 224058 | 350789113 | 00 | 0.00 | N | 5 | -48 | |
| 443 | 20230508 | 1610 | 1605 | 1617 | 1577 | 191478 | 306280541 | 00 | 0.00 | N | 2 | 30 | |
| 444 | 20230504 | 1580 | 1590 | 1611 | 1571 | 183789 | 290644257 | 00 | 0.00 | N | 5 | -22 | |
| 445 | 20230503 | 1602 | 1590 | 1620 | 1555 | 305619 | 484652405 | 00 | 0.00 | N | 2 | 14 | |
| 446 | 20230502 | 1588 | 1551 | 1609 | 1510 | 182079 | 285237133 | 00 | 0.00 | N | 2 | 37 | |
| 447 | 20230428 | 1551 | 1605 | 1620 | 1551 | 304165 | 478095986 | 00 | 0.00 | N | 5 | -35 | |
| 448 | 20230427 | 1586 | 1583 | 1650 | 1570 | 243499 | 386423924 | 00 | 0.00 | N | 2 | 6 | |
| 449 | 20230426 | 1580 | 1603 | 1619 | 1570 | 170971 | 271988159 | 00 | 0.00 | N | 5 | -23 | |
| 450 | 20230425 | 1603 | 1675 | 1684 | 1571 | 448985 | 724166110 | 00 | 0.00 | N | 5 | -62 | |
| 451 | 20230424 | 1665 | 1725 | 1725 | 1664 | 370724 | 622344265 | 00 | 0.00 | N | 5 | -52 | |
| 452 | 20230421 | 1717 | 1751 | 1765 | 1705 | 460453 | 796274150 | 00 | 0.00 | N | 5 | -27 | |
| 453 | 20230420 | 1744 | 1844 | 1844 | 1735 | 893841 | 1582539847 | 00 | 0.00 | N | 5 | -100 | |
| 454 | 20230419 | 1844 | 1734 | 1855 | 1703 | 1486597 | 2680572994 | 00 | 0.00 | N | 2 | 110 | |
| 455 | 20230418 | 1734 | 1753 | 1753 | 1699 | 529857 | 910262124 | 00 | 0.00 | N | 5 | -16 | |
| 456 | 20230417 | 1750 | 1749 | 1794 | 1715 | 630528 | 1104450098 | 00 | 0.00 | N | 5 | -4 | |
| 457 | 20230414 | 1754 | 1773 | 1824 | 1752 | 860726 | 1529991590 | 00 | 0.00 | N | 5 | -15 | |
| 458 | 20230413 | 1769 | 1697 | 1834 | 1664 | 3367651 | 5992846454 | 00 | 0.00 | N | 2 | 72 | |
| 459 | 20230412 | 1697 | 1686 | 1714 | 1656 | 525386 | 886434847 | 00 | 0.00 | N | 2 | 15 | |
| 460 | 20230411 | 1682 | 1621 | 1720 | 1610 | 1055153 | 1764911679 | 00 | 0.00 | N | 2 | 50 | |
| 461 | 20230410 | 1632 | 1699 | 1725 | 1630 | 1270576 | 2109011081 | 00 | 0.00 | N | 5 | -68 | |
| 462 | 20230407 | 1700 | 1657 | 1849 | 1620 | 8541664 | 15068322140 | 00 | 0.00 | N | 2 | 112 | |
| 463 | 20230406 | 1588 | 1615 | 1639 | 1565 | 421241 | 685985698 | 00 | 0.00 | N | 5 | -23 | |
| 464 | 20230405 | 1611 | 1623 | 1650 | 1611 | 234741 | 381413004 | 00 | 0.00 | N | 5 | -2 | |
| 465 | 20230404 | 1613 | 1574 | 1635 | 1574 | 404497 | 653533033 | 00 | 0.00 | N | 2 | 39 | |
| 466 | 20230403 | 1574 | 1572 | 1592 | 1554 | 237561 | 372557564 | 00 | 0.00 | N | 5 | -11 | |
| 467 | 20230331 | 1585 | 1590 | 1598 | 1550 | 172063 | 271337175 | 00 | 0.00 | N | 5 | -5 | |
| 468 | 20230330 | 1590 | 1598 | 1601 | 1565 | 310508 | 491883298 | 00 | 0.00 | N | 2 | 15 | |
| 469 | 20230329 | 1575 | 1562 | 1594 | 1542 | 274085 | 430154241 | 00 | 0.00 | N | 2 | 21 | |
| 470 | 20230328 | 1554 | 1540 | 1554 | 1501 | 220426 | 339847694 | 00 | 0.00 | N | 2 | 24 | |
| 471 | 20230327 | 1530 | 1545 | 1550 | 1497 | 201045 | 305775926 | 00 | 0.00 | N | 5 | -15 | |
| 472 | 20230324 | 1545 | 1500 | 1547 | 1481 | 188383 | 286689111 | 00 | 0.00 | N | 2 | 54 | |
| 473 | 20230323 | 1491 | 1499 | 1510 | 1480 | 210538 | 313572999 | 00 | 0.00 | N | 5 | -21 | |
| 474 | 20230322 | 1512 | 1526 | 1540 | 1507 | 123373 | 187393644 | 00 | 0.00 | N | 5 | -11 | |
| 475 | 20230321 | 1523 | 1504 | 1532 | 1504 | 124783 | 189386572 | 00 | 0.00 | N | 2 | 16 | |
| 476 | 20230320 | 1507 | 1508 | 1539 | 1497 | 117656 | 178992956 | 00 | 0.00 | N | 5 | -3 | |
| 477 | 20230317 | 1510 | 1483 | 1521 | 1467 | 166245 | 249710261 | 00 | 0.00 | N | 2 | 43 | |
| 478 | 20230316 | 1467 | 1478 | 1478 | 1400 | 179356 | 260080449 | 00 | 0.00 | N | 5 | -11 | |
| 479 | 20230315 | 1478 | 1450 | 1495 | 1450 | 175884 | 259478899 | 00 | 0.00 | N | 2 | 29 | |
| 480 | 20230314 | 1449 | 1522 | 1531 | 1440 | 542773 | 798052335 | 00 | 0.00 | N | 5 | -86 | |
| 481 | 20230313 | 1535 | 1535 | 1552 | 1513 | 214675 | 327707756 | 00 | 0.00 | N | 5 | -28 | |
| 482 | 20230310 | 1563 | 1561 | 1587 | 1559 | 212832 | 333586997 | 00 | 0.00 | N | 5 | -42 | |
| 483 | 20230309 | 1605 | 1608 | 1619 | 1578 | 311709 | 495333534 | 00 | 0.00 | N | 5 | -2 | |
| 484 | 20230308 | 1607 | 1631 | 1639 | 1599 | 466974 | 752503473 | 00 | 0.00 | N | 5 | -40 | |
| 485 | 20230307 | 1647 | 1662 | 1665 | 1639 | 173154 | 285036572 | 00 | 0.00 | N | 5 | -11 | |
| 486 | 20230306 | 1658 | 1645 | 1661 | 1632 | 243005 | 399103411 | 00 | 0.00 | N | 2 | 15 | |
| 487 | 20230303 | 1643 | 1636 | 1645 | 1631 | 169735 | 277950014 | 00 | 0.00 | N | 2 | 8 | |
| 488 | 20230302 | 1635 | 1655 | 1672 | 1630 | 282143 | 462988141 | 00 | 0.00 | N | 5 | -20 | |
| 489 | 20230228 | 1655 | 1633 | 1700 | 1631 | 328089 | 547269332 | 00 | 0.00 | N | 2 | 22 | |
| 490 | 20230227 | 1633 | 1684 | 1684 | 1600 | 393997 | 642200951 | 00 | 0.00 | N | 5 | -51 | |
| 491 | 20230224 | 1684 | 1730 | 1763 | 1679 | 686474 | 1178010226 | 00 | 0.00 | N | 5 | -46 | |
| 492 | 20230223 | 1730 | 1655 | 1918 | 1655 | 5678999 | 10231898474 | 00 | 0.00 | N | 2 | 115 | |
| 493 | 20230222 | 1615 | 1652 | 1653 | 1612 | 223928 | 362546203 | 00 | 0.00 | N | 5 | -38 | |
| 494 | 20230221 | 1653 | 1681 | 1686 | 1652 | 147339 | 245256599 | 00 | 0.00 | N | 5 | -20 | |
| 495 | 20230220 | 1673 | 1622 | 1677 | 1619 | 191037 | 314780339 | 00 | 0.00 | N | 2 | 40 | |
| 496 | 20230217 | 1633 | 1616 | 1649 | 1612 | 117873 | 191892889 | 00 | 0.00 | N | 5 | -6 | |
| 497 | 20230216 | 1639 | 1629 | 1659 | 1627 | 128140 | 210405077 | 00 | 0.00 | N | 2 | 12 | |
| 498 | 20230215 | 1627 | 1682 | 1689 | 1616 | 268574 | 440822263 | 00 | 0.00 | N | 5 | -55 | |
| 499 | 20230214 | 1682 | 1687 | 1698 | 1675 | 148323 | 249756510 | 00 | 0.00 | N | 5 | -3 | |
| 500 | 20230213 | 1685 | 1725 | 1725 | 1676 | 238277 | 402415020 | 00 | 0.00 | N | 5 | -42 | |
| 501 | 20230210 | 1727 | 1779 | 1779 | 1713 | 247420 | 427805686 | 00 | 0.00 | N | 5 | -44 | |
| 502 | 20230209 | 1771 | 1742 | 1774 | 1717 | 270878 | 474407569 | 00 | 0.00 | N | 2 | 21 | |
| 503 | 20230208 | 1750 | 1716 | 1779 | 1709 | 326174 | 570290686 | 00 | 0.00 | N | 2 | 34 | |
| 504 | 20230207 | 1716 | 1706 | 1729 | 1706 | 93364 | 160351769 | 00 | 0.00 | N | 5 | -4 | |
| 505 | 20230206 | 1720 | 1743 | 1743 | 1706 | 88992 | 152777882 | 00 | 0.00 | N | 5 | -20 | |
| 506 | 20230203 | 1740 | 1736 | 1749 | 1720 | 165988 | 287216447 | 00 | 0.00 | N | 2 | 5 | |
| 507 | 20230202 | 1735 | 1704 | 1744 | 1702 | 201209 | 346926317 | 00 | 0.00 | N | 2 | 31 | |
| 508 | 20230201 | 1704 | 1711 | 1735 | 1701 | 178993 | 307137378 | 00 | 0.00 | N | 5 | -11 | |
| 509 | 20230131 | 1715 | 1689 | 1721 | 1681 | 182517 | 311863523 | 00 | 0.00 | N | 2 | 16 | |
| 510 | 20230130 | 1699 | 1733 | 1735 | 1686 | 204946 | 348933249 | 00 | 0.00 | N | 5 | -33 | |
| 511 | 20230127 | 1732 | 1700 | 1739 | 1688 | 305728 | 524582946 | 00 | 0.00 | N | 2 | 50 | |
| 512 | 20230126 | 1682 | 1650 | 1697 | 1650 | 209444 | 352107934 | 00 | 0.00 | N | 2 | 21 | |
| 513 | 20230125 | 1661 | 1642 | 1661 | 1616 | 204962 | 336976734 | 00 | 0.00 | N | 2 | 41 | |
| 514 | 20230120 | 1620 | 1610 | 1640 | 1610 | 107636 | 174828770 | 00 | 0.00 | N | 5 | -5 | |
| 515 | 20230119 | 1625 | 1635 | 1640 | 1615 | 158474 | 257831830 | 00 | 0.00 | N | 5 | -25 | |
| 516 | 20230118 | 1650 | 1670 | 1675 | 1650 | 126655 | 209822115 | 00 | 0.00 | N | 5 | -25 | |
| 517 | 20230117 | 1675 | 1675 | 1705 | 1665 | 105864 | 177648165 | 00 | 0.00 | N | 5 | -10 | |
| 518 | 20230116 | 1685 | 1690 | 1705 | 1665 | 212886 | 359412060 | 00 | 0.00 | N | 5 | -5 | |
| 519 | 20230113 | 1690 | 1700 | 1710 | 1675 | 111218 | 187909470 | 00 | 0.00 | N | 2 | 5 | |
| 520 | 20230112 | 1685 | 1730 | 1730 | 1675 | 128761 | 217604530 | 00 | 0.00 | N | 5 | -15 | |
| 521 | 20230111 | 1700 | 1680 | 1710 | 1675 | 134953 | 228813460 | 00 | 0.00 | N | 2 | 25 | |
| 522 | 20230110 | 1675 | 1695 | 1730 | 1665 | 260328 | 440453955 | 00 | 0.00 | N | 5 | -10 | |
| 523 | 20230109 | 1685 | 1635 | 1700 | 1625 | 245174 | 409485545 | 00 | 0.00 | N | 2 | 50 | |
| 524 | 20230106 | 1635 | 1595 | 1665 | 1590 | 154706 | 252361855 | 00 | 0.00 | N | 2 | 30 | |
| 525 | 20230105 | 1605 | 1600 | 1715 | 1600 | 481629 | 792418470 | 00 | 0.00 | N | 2 | 25 | |
| 526 | 20230104 | 1580 | 1570 | 1600 | 1560 | 206460 | 327112210 | 00 | 0.00 | N | 2 | 10 | |
| 527 | 20230103 | 1570 | 1615 | 1620 | 1500 | 363074 | 563522995 | 00 | 0.00 | N | 5 | -45 | |
| 528 | 20230102 | 1615 | 1655 | 1670 | 1600 | 155525 | 252895935 | 00 | 0.00 | N | 5 | -15 | |
| 529 | 20221229 | 1630 | 1665 | 1690 | 1615 | 190421 | 312376405 | 00 | 0.00 | N | 5 | -50 | |
| 530 | 20221228 | 1680 | 1705 | 1760 | 1655 | 250566 | 423778225 | 00 | 0.00 | N | 5 | -30 | |
| 531 | 20221227 | 1710 | 1715 | 1800 | 1685 | 506552 | 882319290 | 00 | 0.00 | N | 5 | -15 | |
| 532 | 20221226 | 1725 | 1655 | 1815 | 1600 | 916563 | 1589440165 | 00 | 0.00 | N | 2 | 95 | |
| 533 | 20221223 | 1630 | 1700 | 1700 | 1630 | 311464 | 514494965 | 00 | 0.00 | N | 5 | -95 | |
| 534 | 20221222 | 1725 | 1740 | 1770 | 1720 | 177005 | 307823900 | 00 | 0.00 | N | 5 | -35 | |
| 535 | 20221221 | 1760 | 1700 | 1765 | 1645 | 574822 | 977741050 | 00 | 0.00 | N | 2 | 60 | |
| 536 | 20221220 | 1700 | 1765 | 1770 | 1700 | 274024 | 471887750 | 00 | 0.00 | N | 5 | -60 | |
| 537 | 20221219 | 1760 | 1800 | 1805 | 1750 | 223430 | 394008625 | 00 | 0.00 | N | 5 | -20 | |
| 538 | 20221216 | 1780 | 1780 | 1800 | 1755 | 332234 | 592791545 | 00 | 0.00 | N | 5 | -30 | |
| 539 | 20221215 | 1810 | 1825 | 1840 | 1795 | 223719 | 405813745 | 00 | 0.00 | N | 5 | -30 | |
| 540 | 20221214 | 1840 | 1805 | 1850 | 1800 | 446093 | 813380175 | 00 | 0.00 | N | 2 | 40 | |
| 541 | 20221213 | 1800 | 1930 | 2020 | 1800 | 3712753 | 7106178350 | 00 | 0.00 | N | 5 | -10 | |
| 542 | 20221212 | 1810 | 1750 | 1840 | 1745 | 722573 | 1337290615 | 00 | 0.00 | N | 2 | 65 | |
| 543 | 20221209 | 1745 | 1740 | 1755 | 1720 | 244351 | 423576380 | 00 | 0.00 | N | 5 | -10 | |
| 544 | 20221208 | 1755 | 1745 | 1785 | 1720 | 244899 | 428149180 | 00 | 0.00 | N | 5 | -25 | |
| 545 | 20221207 | 1780 | 1785 | 1795 | 1700 | 278962 | 488620045 | 00 | 0.00 | N | 5 | -5 | |
| 546 | 20221206 | 1785 | 1850 | 1855 | 1780 | 435722 | 788927465 | 00 | 0.00 | N | 5 | -65 | |
| 547 | 20221205 | 1850 | 1875 | 1895 | 1845 | 365653 | 682208855 | 00 | 0.00 | N | 5 | -20 | |
| 548 | 20221202 | 1870 | 1895 | 1905 | 1870 | 277745 | 523083350 | 00 | 0.00 | N | 5 | -10 | |
| 549 | 20221201 | 1880 | 1910 | 1920 | 1870 | 538523 | 1019560265 | 00 | 0.00 | N | 3 | 0 | |
| 550 | 20221130 | 1880 | 1900 | 2000 | 1875 | 1915480 | 3721779140 | 00 | 0.00 | N | 2 | 35 | |
| 551 | 20221129 | 1845 | 1825 | 1870 | 1825 | 241690 | 445467015 | 00 | 0.00 | N | 2 | 20 | |
| 552 | 20221128 | 1825 | 1850 | 1905 | 1825 | 384751 | 716500905 | 00 | 0.00 | N | 5 | -45 | |
| 553 | 20221125 | 1870 | 1900 | 1900 | 1845 | 308812 | 575856280 | 00 | 0.00 | N | 5 | -10 | |
| 554 | 20221124 | 1880 | 1825 | 1900 | 1825 | 397241 | 745368155 | 00 | 0.00 | N | 2 | 35 | |
| 555 | 20221123 | 1845 | 1875 | 1875 | 1820 | 400068 | 736994360 | 00 | 0.00 | N | 3 | 0 | |
| 556 | 20221122 | 1845 | 1870 | 1895 | 1840 | 352053 | 651423990 | 00 | 0.00 | N | 5 | -25 | |
| 557 | 20221121 | 1870 | 1970 | 1970 | 1860 | 810365 | 1534044165 | 00 | 0.00 | N | 5 | -95 | |
| 558 | 20221118 | 1965 | 1995 | 2020 | 1960 | 543117 | 1075137065 | 00 | 0.00 | N | 5 | -30 | |
| 559 | 20221117 | 1995 | 2030 | 2035 | 1990 | 519039 | 1041362795 | 00 | 0.00 | N | 5 | -35 | |
| 560 | 20221116 | 2030 | 2045 | 2055 | 2020 | 463578 | 944042055 | 00 | 0.00 | N | 5 | -10 | |
| 561 | 20221115 | 2040 | 2065 | 2075 | 1995 | 615138 | 1251242165 | 00 | 0.00 | N | 5 | -25 | |
| 562 | 20221114 | 2065 | 2090 | 2200 | 2060 | 1474498 | 3105807250 | 00 | 0.00 | N | 2 | 45 | |
| 563 | 20221111 | 2020 | 2035 | 2040 | 2000 | 613071 | 1236802355 | 00 | 0.00 | N | 2 | 20 | |
| 564 | 20221110 | 2000 | 1985 | 2025 | 1955 | 645463 | 1289310470 | 00 | 0.00 | N | 3 | 0 | |
| 565 | 20221109 | 2000 | 2070 | 2070 | 1950 | 1298275 | 2581374005 | 00 | 0.00 | N | 5 | -70 | |
| 566 | 20221108 | 2070 | 2075 | 2110 | 2060 | 646286 | 1342076405 | 00 | 0.00 | N | 2 | 15 | |
| 567 | 20221107 | 2055 | 2040 | 2080 | 1985 | 1274386 | 2584512535 | 00 | 0.00 | N | 5 | -15 | |
| 568 | 20221104 | 2070 | 2160 | 2165 | 2045 | 1186155 | 2463968355 | 00 | 0.00 | N | 5 | -120 | |
| 569 | 20221103 | 2190 | 2245 | 2245 | 2155 | 672259 | 1469066055 | 00 | 0.00 | N | 5 | -40 | |
| 570 | 20221102 | 2230 | 2260 | 2295 | 2220 | 909700 | 2046957435 | 00 | 0.00 | N | 5 | -40 | |
| 571 | 20221101 | 2270 | 2260 | 2325 | 2235 | 1058125 | 2411215410 | 00 | 0.00 | N | 2 | 50 | |
| 572 | 20221031 | 2220 | 2285 | 2300 | 2220 | 635862 | 1424289485 | 00 | 0.00 | N | 5 | -65 | |
| 573 | 20221028 | 2285 | 2390 | 2395 | 2250 | 1244228 | 2858047055 | 00 | 0.00 | N | 5 | -135 | |
| 574 | 20221027 | 2420 | 2540 | 2585 | 2415 | 2927819 | 7344124720 | 00 | 0.00 | N | 2 | 10 | |
| 575 | 20221026 | 2410 | 2485 | 2515 | 2410 | 1260143 | 3113662985 | 00 | 0.00 | N | 5 | -30 | |
| 576 | 20221025 | 2440 | 2535 | 2540 | 2435 | 1041178 | 2569697555 | 00 | 0.00 | N | 5 | -110 | |
| 577 | 20221024 | 2550 | 2535 | 2570 | 2425 | 1666054 | 4212827330 | 00 | 0.00 | N | 2 | 10 | |
| 578 | 20221021 | 2540 | 2595 | 2640 | 2500 | 2787664 | 7162674805 | 00 | 0.00 | N | 5 | -20 | |
| 579 | 20221020 | 2560 | 2440 | 2560 | 2370 | 2645922 | 6564733080 | 00 | 0.00 | N | 2 | 140 | |
| 580 | 20221019 | 2420 | 2495 | 2495 | 2405 | 1061850 | 2592233730 | 00 | 0.00 | N | 5 | -75 | |
| 581 | 20221018 | 2495 | 2540 | 2560 | 2460 | 1334686 | 3353088335 | 00 | 0.00 | N | 5 | -20 | |
| 582 | 20221017 | 2515 | 2515 | 2660 | 2435 | 3002293 | 7701024990 | 00 | 0.00 | N | 3 | 0 | |
| 583 | 20221014 | 2515 | 2435 | 2600 | 2410 | 3190189 | 7994123980 | 00 | 0.00 | N | 2 | 130 | |
| 584 | 20221013 | 2385 | 2565 | 2570 | 2320 | 2301171 | 5534292105 | 00 | 0.00 | N | 5 | -220 | |
| 585 | 20221012 | 2605 | 2770 | 2775 | 2600 | 3477380 | 9257675135 | 00 | 0.00 | N | 5 | -95 | |
| 586 | 20221011 | 2700 | 2635 | 2710 | 2575 | 7384734 | 19640850395 | 00 | 0.00 | N | 2 | 95 | |
| 587 | 20221007 | 2605 | 2695 | 2890 | 2550 | 21512028 | 58584831530 | 00 | 0.00 | N | 2 | 150 | |
| 588 | 20221006 | 2455 | 2455 | 2525 | 2410 | 11926389 | 29411627715 | 00 | 0.00 | N | 2 | 115 | |
| 589 | 20221005 | 2340 | 2400 | 2460 | 2300 | 3248317 | 7700948280 | 00 | 0.00 | N | 5 | -95 | |
| 590 | 20221004 | 2435 | 2430 | 2590 | 2245 | 15411966 | 37419471435 | 00 | 0.00 | N | 2 | 5 | |
| 591 | 20220930 | 2430 | 1710 | 2430 | 1655 | 19314640 | 42859162855 | 00 | 0.00 | N | 1 | 560 | |
| 592 | 20220929 | 1870 | 1960 | 2215 | 1715 | 4160655 | 8327189330 | 00 | 0.00 | N | 5 | -90 | |
| 593 | 20220928 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20220927 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20220926 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20220923 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20220922 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20220921 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20220920 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20220919 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20220916 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20220915 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20220914 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20220913 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20220908 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20220907 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20220906 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20220905 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20220902 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20220901 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20220831 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20220830 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20220829 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20220826 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20220825 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20220824 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20220823 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20220822 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20220819 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20220818 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20220817 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20220816 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220812 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220811 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220810 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220809 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220808 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220805 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220804 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220803 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220802 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220801 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220729 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220728 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220727 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220726 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220725 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220722 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220721 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220720 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220719 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220718 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220715 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220714 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220713 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220712 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220711 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220708 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220707 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220706 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220705 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220704 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220701 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220630 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220629 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220628 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220627 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220624 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220623 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220622 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220621 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220620 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220617 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220616 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220615 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220614 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220613 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220610 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220609 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220608 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220607 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220603 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220602 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220531 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220530 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220527 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220526 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220525 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220524 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 680 | 20220523 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 681 | 20220520 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 682 | 20220519 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 683 | 20220518 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 684 | 20220517 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 685 | 20220516 | 1960 | 1960 | 1960 | 1960 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |