30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 53032 |
| 3 | 20230829 | 192300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20230829 | 192200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20230829 | 192100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20230829 | 192000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20230829 | 191900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20230829 | 191800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20230829 | 191700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20230829 | 191600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20230829 | 191500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20230829 | 191400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20230829 | 191300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20230829 | 191200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20230829 | 191100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20230829 | 191000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20230829 | 190900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20230829 | 190800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20230829 | 190700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20230829 | 190600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20230829 | 190500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20230829 | 190400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20230829 | 190300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20230829 | 190200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20230829 | 190100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20230829 | 190000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20230829 | 185900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20230829 | 185800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20230829 | 185700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20230829 | 185600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20230829 | 185500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20230829 | 185400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 53032 |
| 33 | 20230829 | 185300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20230829 | 185200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20230829 | 185100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20230829 | 185000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20230829 | 184900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20230829 | 184800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20230829 | 184700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20230829 | 184600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20230829 | 184500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20230829 | 184400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20230829 | 184300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20230829 | 184200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20230829 | 184100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20230829 | 184000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20230829 | 183900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20230829 | 183800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20230829 | 183700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20230829 | 183600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20230829 | 183500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20230829 | 183400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20230829 | 183300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20230829 | 183200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20230829 | 183100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20230829 | 183000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20230829 | 182900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20230829 | 182800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20230829 | 182700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20230829 | 182600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20230829 | 182500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20230829 | 182400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 53032 |
| 63 | 20230829 | 182300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20230829 | 182200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20230829 | 182100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20230829 | 182000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20230829 | 181900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20230829 | 181800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20230829 | 181700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20230829 | 181600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20230829 | 181500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20230829 | 181400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20230829 | 181300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20230829 | 181200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20230829 | 181100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20230829 | 181000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20230829 | 180900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20230829 | 180800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20230829 | 180700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20230829 | 180600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20230829 | 180500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20230829 | 180400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20230829 | 180300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20230829 | 180200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20230829 | 180100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20230829 | 180000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20230829 | 175900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20230829 | 175800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20230829 | 175700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20230829 | 175600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20230829 | 175500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20230829 | 175400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 53032 |
| 93 | 20230829 | 175300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20230829 | 175200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20230829 | 175100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20230829 | 175000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20230829 | 174900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20230829 | 174800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20230829 | 174700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20230829 | 174600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20230829 | 174500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20230829 | 174400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20230829 | 174300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20230829 | 174200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20230829 | 174100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20230829 | 174000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20230829 | 173900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20230829 | 173800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20230829 | 173700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20230829 | 173600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20230829 | 173500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20230829 | 173400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20230829 | 173300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20230829 | 173200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20230829 | 173100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20230829 | 173000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20230829 | 172900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20230829 | 172800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20230829 | 172700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20230829 | 172600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20230829 | 172500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20230829 | 172400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 53032 |
| 123 | 20230829 | 172300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20230829 | 172200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20230829 | 172100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20230829 | 172000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20230829 | 171900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20230829 | 171800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20230829 | 171700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20230829 | 171600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20230829 | 171500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20230829 | 171400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20230829 | 171300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20230829 | 171200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20230829 | 171100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20230829 | 171000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20230829 | 170900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20230829 | 170800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20230829 | 170700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20230829 | 170600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20230829 | 170500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20230829 | 170400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20230829 | 170300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20230829 | 170200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20230829 | 170100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20230829 | 170000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20230829 | 165900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20230829 | 165800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20230829 | 165700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20230829 | 165600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20230829 | 165500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20230829 | 165400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 53032 |
| 153 | 20230829 | 165300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20230829 | 165200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20230829 | 165100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20230829 | 165000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20230829 | 164900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20230829 | 164800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20230829 | 164700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20230829 | 164600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20230829 | 164500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20230829 | 164400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20230829 | 164300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20230829 | 164200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20230829 | 164100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20230829 | 164000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20230829 | 163900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20230829 | 163800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20230829 | 163700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20230829 | 163600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20230829 | 163500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20230829 | 163400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20230829 | 163300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20230829 | 163200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20230829 | 163100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20230829 | 163000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20230829 | 162900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20230829 | 162800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20230829 | 162700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20230829 | 162600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20230829 | 162500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20230829 | 162400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 53032 |
| 183 | 20230829 | 162300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20230829 | 162200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20230829 | 162100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20230829 | 162000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20230829 | 161900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20230829 | 161800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20230829 | 161700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20230829 | 161600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20230829 | 161500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20230829 | 161400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20230829 | 161300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20230829 | 161200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20230829 | 161100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20230829 | 161000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20230829 | 160900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20230829 | 160800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20230829 | 160700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20230829 | 160600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20230829 | 160500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20230829 | 160400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20230829 | 160300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20230829 | 160200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20230829 | 160100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20230829 | 160000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20230829 | 155900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20230829 | 155800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20230829 | 155700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20230829 | 155600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20230829 | 155500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20230829 | 155400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 53032 |
| 213 | 20230829 | 155300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20230829 | 155200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20230829 | 155100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20230829 | 155000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20230829 | 154900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20230829 | 154800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20230829 | 154700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 220 | 20230829 | 154600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 221 | 20230829 | 154500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 222 | 20230829 | 154400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 223 | 20230829 | 154300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20230829 | 154200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20230829 | 154100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20230829 | 154000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20230829 | 153900 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20230829 | 153800 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20230829 | 153700 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20230829 | 153600 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20230829 | 153500 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20230829 | 153400 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20230829 | 153300 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 234 | 20230829 | 153200 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 235 | 20230829 | 153100 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 0 |
| 236 | 20230829 | 153000 | 1268564005 | 1631 | 1631 | 1631 | 1631 | 53032 |
| 237 | 20230829 | 152900 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 238 | 20230829 | 152800 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 239 | 20230829 | 152700 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 240 | 20230829 | 152600 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 241 | 20230829 | 152500 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 242 | 20230829 | 152400 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 243 | 20230829 | 152300 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 244 | 20230829 | 152200 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 245 | 20230829 | 152100 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 246 | 20230829 | 152000 | 1182068813 | 1639 | 1639 | 1639 | 1639 | 0 |
| 247 | 20230829 | 151900 | 1182068813 | 1639 | 1637 | 1639 | 1637 | 1182 |
| 248 | 20230829 | 151800 | 1180133402 | 1638 | 1639 | 1639 | 1638 | 222 |
| 249 | 20230829 | 151700 | 1179769555 | 1639 | 1639 | 1639 | 1637 | 2277 |
| 250 | 20230829 | 151600 | 1176038636 | 1639 | 1638 | 1639 | 1638 | 59 |
| 251 | 20230829 | 151500 | 1175941944 | 1638 | 1638 | 1638 | 1638 | 10 |
| 252 | 20230829 | 151400 | 1175925564 | 1638 | 1638 | 1638 | 1638 | 539 |
| 253 | 20230829 | 151300 | 1175042682 | 1638 | 1638 | 1638 | 1638 | 0 |
| 254 | 20230829 | 151200 | 1175042682 | 1638 | 1636 | 1638 | 1636 | 121 |
| 255 | 20230829 | 151100 | 1174844615 | 1637 | 1637 | 1637 | 1636 | 2462 |
| 256 | 20230829 | 151000 | 1170816631 | 1636 | 1637 | 1637 | 1636 | 74 |
| 257 | 20230829 | 150900 | 1170695565 | 1637 | 1637 | 1638 | 1637 | 9838 |
| 258 | 20230829 | 150800 | 1154590758 | 1637 | 1638 | 1638 | 1637 | 4028 |
| 259 | 20230829 | 150700 | 1147996394 | 1639 | 1639 | 1639 | 1639 | 75 |
| 260 | 20230829 | 150600 | 1147873469 | 1639 | 1639 | 1639 | 1639 | 1361 |
| 261 | 20230829 | 150500 | 1145642790 | 1638 | 1637 | 1638 | 1637 | 241 |
| 262 | 20230829 | 150400 | 1145248033 | 1638 | 1638 | 1638 | 1638 | 543 |
| 263 | 20230829 | 150300 | 1144358599 | 1638 | 1639 | 1639 | 1638 | 3370 |
| 264 | 20230829 | 150200 | 1138837285 | 1639 | 1639 | 1639 | 1639 | 311 |
| 265 | 20230829 | 150100 | 1138327556 | 1642 | 1642 | 1642 | 1639 | 109 |
| 266 | 20230829 | 150000 | 1138148752 | 1638 | 1639 | 1639 | 1638 | 4041 |
| 267 | 20230829 | 145900 | 1131529281 | 1639 | 1639 | 1639 | 1639 | 45 |
| 268 | 20230829 | 145800 | 1131455526 | 1639 | 1639 | 1639 | 1639 | 0 |
| 269 | 20230829 | 145700 | 1131455526 | 1639 | 1639 | 1639 | 1639 | 0 |
| 270 | 20230829 | 145600 | 1131455526 | 1639 | 1639 | 1639 | 1639 | 4 |
| 271 | 20230829 | 145500 | 1131448970 | 1640 | 1640 | 1640 | 1640 | 0 |
| 272 | 20230829 | 145400 | 1131448970 | 1640 | 1641 | 1641 | 1640 | 736 |
| 273 | 20230829 | 145300 | 1130241810 | 1643 | 1643 | 1643 | 1643 | 570 |
| 274 | 20230829 | 145200 | 1129305300 | 1643 | 1643 | 1643 | 1643 | 1 |
| 275 | 20230829 | 145100 | 1129303657 | 1642 | 1642 | 1642 | 1642 | 616 |
| 276 | 20230829 | 145000 | 1128292185 | 1641 | 1641 | 1641 | 1641 | 573 |
| 277 | 20230829 | 144900 | 1127351892 | 1641 | 1641 | 1641 | 1641 | 0 |
| 278 | 20230829 | 144800 | 1127351892 | 1641 | 1641 | 1641 | 1641 | 11 |
| 279 | 20230829 | 144700 | 1127333841 | 1640 | 1640 | 1640 | 1640 | 252 |
| 280 | 20230829 | 144600 | 1126920561 | 1639 | 1639 | 1639 | 1639 | 297 |
| 281 | 20230829 | 144500 | 1126433778 | 1639 | 1638 | 1639 | 1638 | 3114 |
| 282 | 20230829 | 144400 | 1121332057 | 1638 | 1637 | 1638 | 1637 | 1947 |
| 283 | 20230829 | 144300 | 1118144118 | 1634 | 1633 | 1634 | 1633 | 6 |
| 284 | 20230829 | 144200 | 1118134315 | 1634 | 1634 | 1634 | 1634 | 26 |
| 285 | 20230829 | 144100 | 1118091831 | 1634 | 1634 | 1634 | 1634 | 2024 |
| 286 | 20230829 | 144000 | 1114784615 | 1634 | 1634 | 1634 | 1634 | 40 |
| 287 | 20230829 | 143900 | 1114719255 | 1634 | 1634 | 1634 | 1634 | 0 |
| 288 | 20230829 | 143800 | 1114719255 | 1634 | 1635 | 1635 | 1634 | 200 |
| 289 | 20230829 | 143700 | 1114392452 | 1634 | 1634 | 1634 | 1634 | 0 |
| 290 | 20230829 | 143600 | 1114392452 | 1634 | 1634 | 1634 | 1634 | 2 |
| 291 | 20230829 | 143500 | 1114389184 | 1634 | 1634 | 1634 | 1634 | 200 |
| 292 | 20230829 | 143400 | 1114062384 | 1634 | 1634 | 1634 | 1634 | 0 |
| 293 | 20230829 | 143300 | 1114062384 | 1634 | 1634 | 1634 | 1634 | 1000 |
| 294 | 20230829 | 143200 | 1112428384 | 1638 | 1638 | 1638 | 1638 | 11 |
| 295 | 20230829 | 143100 | 1112410366 | 1638 | 1638 | 1638 | 1638 | 0 |
| 296 | 20230829 | 143000 | 1112410366 | 1638 | 1638 | 1638 | 1638 | 0 |
| 297 | 20230829 | 142900 | 1112410366 | 1638 | 1638 | 1638 | 1638 | 0 |
| 298 | 20230829 | 142800 | 1112410366 | 1638 | 1635 | 1638 | 1635 | 330 |
| 299 | 20230829 | 142700 | 1111870759 | 1635 | 1635 | 1635 | 1635 | 6 |
| 300 | 20230829 | 142600 | 1111860949 | 1634 | 1634 | 1634 | 1634 | 1 |
| 301 | 20230829 | 142500 | 1111859315 | 1634 | 1634 | 1634 | 1634 | 100 |
| 302 | 20230829 | 142400 | 1111695915 | 1634 | 1635 | 1635 | 1634 | 4258 |
| 303 | 20230829 | 142300 | 1104736659 | 1635 | 1637 | 1638 | 1635 | 1325 |
| 304 | 20230829 | 142200 | 1102566705 | 1638 | 1638 | 1638 | 1638 | 0 |
| 305 | 20230829 | 142100 | 1102566705 | 1638 | 1638 | 1638 | 1638 | 50 |
| 306 | 20230829 | 142000 | 1102484805 | 1638 | 1638 | 1638 | 1637 | 82 |
| 307 | 20230829 | 141900 | 1102350548 | 1638 | 1635 | 1638 | 1635 | 753 |
| 308 | 20230829 | 141800 | 1101119381 | 1635 | 1635 | 1635 | 1635 | 654 |
| 309 | 20230829 | 141700 | 1100050091 | 1635 | 1635 | 1635 | 1635 | 2438 |
| 310 | 20230829 | 141600 | 1096063961 | 1635 | 1638 | 1638 | 1635 | 5010 |
| 311 | 20230829 | 141500 | 1087869680 | 1636 | 1636 | 1637 | 1636 | 1898 |
| 312 | 20230829 | 141400 | 1084764452 | 1637 | 1634 | 1637 | 1634 | 933 |
| 313 | 20230829 | 141300 | 1083239092 | 1635 | 1637 | 1637 | 1634 | 7017 |
| 314 | 20230829 | 141200 | 1071767470 | 1637 | 1639 | 1639 | 1637 | 10027 |
| 315 | 20230829 | 141100 | 1055345384 | 1638 | 1639 | 1640 | 1638 | 6747 |
| 316 | 20230829 | 141000 | 1044288350 | 1639 | 1639 | 1639 | 1639 | 4437 |
| 317 | 20230829 | 140900 | 1037016107 | 1639 | 1639 | 1640 | 1639 | 8103 |
| 318 | 20230829 | 140800 | 1023731789 | 1640 | 1644 | 1644 | 1640 | 10185 |
| 319 | 20230829 | 140700 | 1007018003 | 1644 | 1645 | 1645 | 1643 | 4300 |
| 320 | 20230829 | 140600 | 999948803 | 1646 | 1648 | 1648 | 1646 | 10301 |
| 321 | 20230829 | 140500 | 982983265 | 1648 | 1650 | 1650 | 1648 | 2556 |
| 322 | 20230829 | 140400 | 978768951 | 1651 | 1652 | 1652 | 1651 | 660 |
| 323 | 20230829 | 140300 | 977679251 | 1653 | 1653 | 1653 | 1653 | 366 |
| 324 | 20230829 | 140200 | 977074253 | 1653 | 1653 | 1653 | 1653 | 8965 |
| 325 | 20230829 | 140100 | 962255108 | 1653 | 1656 | 1656 | 1653 | 101 |
| 326 | 20230829 | 140000 | 962088152 | 1657 | 1657 | 1657 | 1657 | 0 |
| 327 | 20230829 | 135900 | 962088152 | 1657 | 1657 | 1657 | 1657 | 50 |
| 328 | 20230829 | 135800 | 962005302 | 1657 | 1657 | 1657 | 1657 | 3262 |
| 329 | 20230829 | 135700 | 956600168 | 1655 | 1655 | 1655 | 1655 | 654 |
| 330 | 20230829 | 135600 | 955517798 | 1655 | 1653 | 1655 | 1653 | 5279 |
| 331 | 20230829 | 135500 | 946782881 | 1653 | 1653 | 1655 | 1653 | 2172 |
| 332 | 20230829 | 135400 | 943192563 | 1655 | 1653 | 1655 | 1653 | 1120 |
| 333 | 20230829 | 135300 | 941341103 | 1655 | 1655 | 1655 | 1655 | 0 |
| 334 | 20230829 | 135200 | 941341103 | 1655 | 1652 | 1655 | 1652 | 7986 |
| 335 | 20230829 | 135100 | 928141238 | 1651 | 1651 | 1651 | 1651 | 184 |
| 336 | 20230829 | 135000 | 927837454 | 1650 | 1649 | 1650 | 1649 | 425 |
| 337 | 20230829 | 134900 | 927136518 | 1649 | 1649 | 1649 | 1649 | 0 |
| 338 | 20230829 | 134800 | 927136518 | 1649 | 1649 | 1649 | 1649 | 100 |
| 339 | 20230829 | 134700 | 926971618 | 1649 | 1649 | 1649 | 1649 | 401 |
| 340 | 20230829 | 134600 | 926310369 | 1649 | 1649 | 1649 | 1645 | 2650 |
| 341 | 20230829 | 134500 | 921946857 | 1649 | 1649 | 1649 | 1649 | 10 |
| 342 | 20230829 | 134400 | 921930367 | 1649 | 1649 | 1649 | 1649 | 1000 |
| 343 | 20230829 | 134300 | 920281367 | 1649 | 1650 | 1650 | 1649 | 64 |
| 344 | 20230829 | 134200 | 920175821 | 1651 | 1651 | 1651 | 1651 | 0 |
| 345 | 20230829 | 134100 | 920175821 | 1651 | 1652 | 1652 | 1651 | 2056 |
| 346 | 20230829 | 134000 | 916779355 | 1653 | 1653 | 1653 | 1653 | 0 |
| 347 | 20230829 | 133900 | 916779355 | 1653 | 1653 | 1653 | 1653 | 3012 |
| 348 | 20230829 | 133800 | 911800519 | 1645 | 1651 | 1654 | 1645 | 4849 |
| 349 | 20230829 | 133700 | 903807095 | 1652 | 1652 | 1652 | 1652 | 1 |
| 350 | 20230829 | 133600 | 903805443 | 1646 | 1648 | 1648 | 1646 | 1041 |
| 351 | 20230829 | 133500 | 902091927 | 1648 | 1650 | 1650 | 1648 | 27 |
| 352 | 20230829 | 133400 | 902047407 | 1646 | 1647 | 1647 | 1646 | 2 |
| 353 | 20230829 | 133300 | 902044114 | 1646 | 1646 | 1646 | 1646 | 500 |
| 354 | 20230829 | 133200 | 901221114 | 1646 | 1646 | 1646 | 1646 | 448 |
| 355 | 20230829 | 133100 | 900483706 | 1651 | 1651 | 1651 | 1651 | 0 |
| 356 | 20230829 | 133000 | 900483706 | 1651 | 1652 | 1652 | 1651 | 21570 |
| 357 | 20230829 | 132900 | 864859610 | 1652 | 1657 | 1659 | 1652 | 4505 |
| 358 | 20230829 | 132800 | 857392755 | 1657 | 1646 | 1657 | 1646 | 16250 |
| 359 | 20230829 | 132700 | 830557994 | 1645 | 1645 | 1645 | 1645 | 176 |
| 360 | 20230829 | 132600 | 830268474 | 1640 | 1640 | 1640 | 1640 | 0 |
| 361 | 20230829 | 132500 | 830268474 | 1640 | 1640 | 1640 | 1640 | 0 |
| 362 | 20230829 | 132400 | 830268474 | 1640 | 1641 | 1641 | 1640 | 624 |
| 363 | 20230829 | 132300 | 829244947 | 1640 | 1640 | 1640 | 1640 | 0 |
| 364 | 20230829 | 132200 | 829244947 | 1640 | 1641 | 1641 | 1640 | 330 |
| 365 | 20230829 | 132100 | 828703737 | 1640 | 1641 | 1641 | 1640 | 623 |
| 366 | 20230829 | 132000 | 827681399 | 1641 | 1641 | 1641 | 1641 | 4 |
| 367 | 20230829 | 131900 | 827674835 | 1641 | 1641 | 1641 | 1641 | 1 |
| 368 | 20230829 | 131800 | 827673194 | 1645 | 1645 | 1645 | 1645 | 0 |
| 369 | 20230829 | 131700 | 827673194 | 1645 | 1645 | 1645 | 1645 | 0 |
| 370 | 20230829 | 131600 | 827673194 | 1645 | 1639 | 1645 | 1639 | 88 |
| 371 | 20230829 | 131500 | 827528775 | 1640 | 1640 | 1640 | 1640 | 88 |
| 372 | 20230829 | 131400 | 827384455 | 1640 | 1640 | 1640 | 1639 | 953 |
| 373 | 20230829 | 131300 | 825822392 | 1640 | 1640 | 1640 | 1640 | 0 |
| 374 | 20230829 | 131200 | 825822392 | 1640 | 1640 | 1640 | 1640 | 500 |
| 375 | 20230829 | 131100 | 825002392 | 1640 | 1640 | 1640 | 1640 | 630 |
| 376 | 20230829 | 131000 | 823969192 | 1640 | 1640 | 1640 | 1640 | 746 |
| 377 | 20230829 | 130900 | 822745752 | 1640 | 1640 | 1640 | 1640 | 154 |
| 378 | 20230829 | 130800 | 822493192 | 1647 | 1647 | 1647 | 1647 | 1 |
| 379 | 20230829 | 130700 | 822491545 | 1647 | 1640 | 1647 | 1640 | 53 |
| 380 | 20230829 | 130600 | 822404261 | 1640 | 1640 | 1640 | 1640 | 662 |
| 381 | 20230829 | 130500 | 821318581 | 1640 | 1646 | 1646 | 1640 | 1001 |
| 382 | 20230829 | 130400 | 819676935 | 1647 | 1638 | 1647 | 1638 | 341 |
| 383 | 20230829 | 130300 | 819118368 | 1638 | 1645 | 1645 | 1638 | 101 |
| 384 | 20230829 | 130200 | 818952230 | 1648 | 1647 | 1648 | 1647 | 111 |
| 385 | 20230829 | 130100 | 818769366 | 1648 | 1648 | 1648 | 1648 | 0 |
| 386 | 20230829 | 130000 | 818769366 | 1648 | 1648 | 1648 | 1648 | 0 |
| 387 | 20230829 | 125900 | 818769366 | 1648 | 1637 | 1648 | 1637 | 2 |
| 388 | 20230829 | 125800 | 818766081 | 1637 | 1637 | 1637 | 1637 | 0 |
| 389 | 20230829 | 125700 | 818766081 | 1637 | 1638 | 1638 | 1637 | 3000 |
| 390 | 20230829 | 125600 | 813854526 | 1637 | 1638 | 1639 | 1637 | 4341 |
| 391 | 20230829 | 125500 | 806745135 | 1638 | 1642 | 1642 | 1638 | 1648 |
| 392 | 20230829 | 125400 | 804044206 | 1643 | 1645 | 1645 | 1643 | 200 |
| 393 | 20230829 | 125300 | 803715416 | 1646 | 1645 | 1650 | 1642 | 640 |
| 394 | 20230829 | 125200 | 802663595 | 1641 | 1641 | 1641 | 1639 | 8036 |
| 395 | 20230829 | 125100 | 789491787 | 1641 | 1640 | 1641 | 1639 | 6032 |
| 396 | 20230829 | 125000 | 779604820 | 1640 | 1640 | 1641 | 1640 | 4782 |
| 397 | 20230829 | 124900 | 771761611 | 1640 | 1640 | 1641 | 1640 | 7214 |
| 398 | 20230829 | 124800 | 759930648 | 1640 | 1649 | 1649 | 1640 | 13502 |
| 399 | 20230829 | 124700 | 737748265 | 1650 | 1650 | 1650 | 1650 | 0 |
| 400 | 20230829 | 124600 | 737748265 | 1650 | 1649 | 1650 | 1649 | 804 |
| 401 | 20230829 | 124500 | 736422217 | 1649 | 1649 | 1649 | 1649 | 31 |
| 402 | 20230829 | 124400 | 736371098 | 1649 | 1649 | 1649 | 1649 | 0 |
| 403 | 20230829 | 124300 | 736371098 | 1649 | 1649 | 1650 | 1649 | 421 |
| 404 | 20230829 | 124200 | 735676769 | 1649 | 1649 | 1649 | 1649 | 0 |
| 405 | 20230829 | 124100 | 735676769 | 1649 | 1649 | 1649 | 1649 | 0 |
| 406 | 20230829 | 124000 | 735676769 | 1649 | 1649 | 1649 | 1649 | 7 |
| 407 | 20230829 | 123900 | 735665226 | 1649 | 1649 | 1649 | 1649 | 1371 |
| 408 | 20230829 | 123800 | 733404447 | 1649 | 1651 | 1651 | 1649 | 1551 |
| 409 | 20230829 | 123700 | 730845681 | 1651 | 1651 | 1651 | 1651 | 196 |
| 410 | 20230829 | 123600 | 730522085 | 1652 | 1652 | 1652 | 1652 | 436 |
| 411 | 20230829 | 123500 | 729801813 | 1652 | 1652 | 1652 | 1652 | 5 |
| 412 | 20230829 | 123400 | 729793553 | 1652 | 1652 | 1652 | 1652 | 92 |
| 413 | 20230829 | 123300 | 729641569 | 1652 | 1653 | 1653 | 1652 | 1199 |
| 414 | 20230829 | 123200 | 727660773 | 1658 | 1658 | 1658 | 1658 | 3 |
| 415 | 20230829 | 123100 | 727655799 | 1659 | 1659 | 1659 | 1659 | 0 |
| 416 | 20230829 | 123000 | 727655799 | 1659 | 1659 | 1659 | 1659 | 0 |
| 417 | 20230829 | 122900 | 727655799 | 1659 | 1659 | 1659 | 1659 | 0 |
| 418 | 20230829 | 122800 | 727655799 | 1659 | 1659 | 1659 | 1659 | 0 |
| 419 | 20230829 | 122700 | 727655799 | 1659 | 1659 | 1659 | 1659 | 1 |
| 420 | 20230829 | 122600 | 727654140 | 1660 | 1659 | 1660 | 1659 | 315 |
| 421 | 20230829 | 122500 | 727131373 | 1660 | 1660 | 1660 | 1660 | 509 |
| 422 | 20230829 | 122400 | 726286433 | 1660 | 1660 | 1660 | 1660 | 0 |
| 423 | 20230829 | 122300 | 726286433 | 1660 | 1655 | 1660 | 1655 | 1123 |
| 424 | 20230829 | 122200 | 724423658 | 1652 | 1652 | 1652 | 1652 | 0 |
| 425 | 20230829 | 122100 | 724423658 | 1652 | 1652 | 1652 | 1652 | 880 |
| 426 | 20230829 | 122000 | 722969898 | 1652 | 1651 | 1652 | 1651 | 1004 |
| 427 | 20230829 | 121900 | 721311794 | 1651 | 1660 | 1660 | 1650 | 7990 |
| 428 | 20230829 | 121800 | 708109733 | 1661 | 1661 | 1661 | 1661 | 1800 |
| 429 | 20230829 | 121700 | 705119933 | 1660 | 1660 | 1660 | 1660 | 102 |
| 430 | 20230829 | 121600 | 704950613 | 1660 | 1660 | 1660 | 1660 | 4 |
| 431 | 20230829 | 121500 | 704943973 | 1662 | 1662 | 1662 | 1657 | 1297 |
| 432 | 20230829 | 121400 | 702790964 | 1662 | 1663 | 1663 | 1662 | 1516 |
| 433 | 20230829 | 121300 | 700269869 | 1664 | 1660 | 1664 | 1659 | 4834 |
| 434 | 20230829 | 121200 | 692230331 | 1660 | 1660 | 1662 | 1660 | 1001 |
| 435 | 20230829 | 121100 | 690566673 | 1662 | 1659 | 1663 | 1659 | 6105 |
| 436 | 20230829 | 121000 | 680426887 | 1660 | 1659 | 1660 | 1659 | 796 |
| 437 | 20230829 | 120900 | 679106255 | 1660 | 1659 | 1660 | 1659 | 881 |
| 438 | 20230829 | 120800 | 677644004 | 1659 | 1659 | 1660 | 1658 | 1506 |
| 439 | 20230829 | 120700 | 675145558 | 1659 | 1652 | 1659 | 1652 | 110 |
| 440 | 20230829 | 120600 | 674963488 | 1659 | 1658 | 1659 | 1652 | 101 |
| 441 | 20230829 | 120500 | 674796623 | 1659 | 1659 | 1659 | 1651 | 40 |
| 442 | 20230829 | 120400 | 674730503 | 1660 | 1651 | 1660 | 1651 | 1532 |
| 443 | 20230829 | 120300 | 672199988 | 1660 | 1651 | 1660 | 1651 | 6102 |
| 444 | 20230829 | 120200 | 662080320 | 1658 | 1652 | 1658 | 1651 | 719 |
| 445 | 20230829 | 120100 | 660892967 | 1652 | 1658 | 1659 | 1651 | 4967 |
| 446 | 20230829 | 120000 | 652656874 | 1658 | 1655 | 1658 | 1655 | 5385 |
| 447 | 20230829 | 115900 | 643736893 | 1655 | 1655 | 1655 | 1655 | 400 |
| 448 | 20230829 | 115800 | 643074893 | 1655 | 1654 | 1655 | 1654 | 4397 |
| 449 | 20230829 | 115700 | 635798858 | 1655 | 1652 | 1655 | 1651 | 6837 |
| 450 | 20230829 | 115600 | 624500001 | 1652 | 1651 | 1652 | 1651 | 5223 |
| 451 | 20230829 | 115500 | 615874915 | 1651 | 1654 | 1654 | 1651 | 2037 |
| 452 | 20230829 | 115400 | 612511780 | 1650 | 1654 | 1654 | 1650 | 6965 |
| 453 | 20230829 | 115300 | 601018926 | 1654 | 1653 | 1654 | 1653 | 3767 |
| 454 | 20230829 | 115200 | 594789510 | 1654 | 1646 | 1655 | 1646 | 31771 |
| 455 | 20230829 | 115100 | 542351426 | 1647 | 1647 | 1647 | 1646 | 404 |
| 456 | 20230829 | 115000 | 541686141 | 1648 | 1647 | 1648 | 1647 | 60 |
| 457 | 20230829 | 114900 | 541587308 | 1647 | 1647 | 1647 | 1647 | 550 |
| 458 | 20230829 | 114800 | 540681458 | 1647 | 1647 | 1647 | 1647 | 15 |
| 459 | 20230829 | 114700 | 540656753 | 1646 | 1646 | 1647 | 1646 | 1051 |
| 460 | 20230829 | 114600 | 538926747 | 1647 | 1647 | 1647 | 1647 | 0 |
| 461 | 20230829 | 114500 | 538926747 | 1647 | 1647 | 1647 | 1647 | 1 |
| 462 | 20230829 | 114400 | 538925100 | 1644 | 1644 | 1644 | 1644 | 18 |
| 463 | 20230829 | 114300 | 538895508 | 1644 | 1644 | 1644 | 1644 | 400 |
| 464 | 20230829 | 114200 | 538237908 | 1642 | 1647 | 1647 | 1642 | 403 |
| 465 | 20230829 | 114100 | 537575961 | 1647 | 1647 | 1647 | 1647 | 0 |
| 466 | 20230829 | 114000 | 537575961 | 1647 | 1648 | 1648 | 1647 | 2109 |
| 467 | 20230829 | 113900 | 534100437 | 1649 | 1649 | 1649 | 1648 | 5413 |
| 468 | 20230829 | 113800 | 525175402 | 1648 | 1644 | 1648 | 1644 | 17900 |
| 469 | 20230829 | 113700 | 495703692 | 1642 | 1642 | 1642 | 1642 | 1272 |
| 470 | 20230829 | 113600 | 493615068 | 1642 | 1642 | 1642 | 1642 | 7 |
| 471 | 20230829 | 113500 | 493603574 | 1642 | 1642 | 1642 | 1642 | 1 |
| 472 | 20230829 | 113400 | 493601932 | 1642 | 1644 | 1644 | 1642 | 935 |
| 473 | 20230829 | 113300 | 492065768 | 1644 | 1645 | 1645 | 1644 | 2002 |
| 474 | 20230829 | 113200 | 488772481 | 1645 | 1645 | 1645 | 1645 | 19 |
| 475 | 20230829 | 113100 | 488741226 | 1645 | 1642 | 1645 | 1642 | 11 |
| 476 | 20230829 | 113000 | 488723161 | 1642 | 1642 | 1642 | 1642 | 14 |
| 477 | 20230829 | 112900 | 488700173 | 1642 | 1642 | 1642 | 1642 | 84 |
| 478 | 20230829 | 112800 | 488562245 | 1642 | 1642 | 1642 | 1642 | 130 |
| 479 | 20230829 | 112700 | 488348785 | 1642 | 1642 | 1642 | 1642 | 214 |
| 480 | 20230829 | 112600 | 487997397 | 1642 | 1645 | 1646 | 1642 | 5313 |
| 481 | 20230829 | 112500 | 479256784 | 1644 | 1634 | 1644 | 1634 | 28364 |
| 482 | 20230829 | 112400 | 432712703 | 1639 | 1634 | 1639 | 1634 | 20013 |
| 483 | 20230829 | 112300 | 399944322 | 1634 | 1634 | 1634 | 1634 | 100 |
| 484 | 20230829 | 112200 | 399780922 | 1634 | 1634 | 1634 | 1634 | 0 |
| 485 | 20230829 | 112100 | 399780922 | 1634 | 1634 | 1634 | 1634 | 6 |
| 486 | 20230829 | 112000 | 399771118 | 1634 | 1634 | 1634 | 1634 | 729 |
| 487 | 20230829 | 111900 | 398579932 | 1634 | 1634 | 1635 | 1634 | 3187 |
| 488 | 20230829 | 111800 | 393371374 | 1636 | 1635 | 1636 | 1635 | 1207 |
| 489 | 20230829 | 111700 | 391397917 | 1635 | 1635 | 1635 | 1635 | 14 |
| 490 | 20230829 | 111600 | 391375027 | 1634 | 1634 | 1634 | 1634 | 50 |
| 491 | 20230829 | 111500 | 391293327 | 1634 | 1634 | 1634 | 1634 | 13 |
| 492 | 20230829 | 111400 | 391272085 | 1634 | 1635 | 1635 | 1634 | 42 |
| 493 | 20230829 | 111300 | 391203455 | 1635 | 1634 | 1635 | 1634 | 763 |
| 494 | 20230829 | 111200 | 389956700 | 1634 | 1634 | 1635 | 1634 | 93 |
| 495 | 20230829 | 111100 | 389804658 | 1634 | 1634 | 1634 | 1634 | 1217 |
| 496 | 20230829 | 111000 | 387816080 | 1634 | 1635 | 1635 | 1634 | 1001 |
| 497 | 20230829 | 110900 | 386180445 | 1635 | 1637 | 1637 | 1635 | 1293 |
| 498 | 20230829 | 110800 | 384065914 | 1637 | 1637 | 1637 | 1636 | 26 |
| 499 | 20230829 | 110700 | 384023358 | 1636 | 1635 | 1637 | 1635 | 24 |
| 500 | 20230829 | 110600 | 383984094 | 1637 | 1634 | 1637 | 1634 | 4331 |
| 501 | 20230829 | 110500 | 376898485 | 1634 | 1635 | 1635 | 1634 | 3084 |
| 502 | 20230829 | 110400 | 371856208 | 1634 | 1634 | 1634 | 1634 | 1299 |
| 503 | 20230829 | 110300 | 369733642 | 1634 | 1633 | 1634 | 1633 | 201 |
| 504 | 20230829 | 110200 | 369405308 | 1632 | 1632 | 1632 | 1632 | 310 |
| 505 | 20230829 | 110100 | 368899388 | 1634 | 1633 | 1634 | 1633 | 1730 |
| 506 | 20230829 | 110000 | 366074218 | 1633 | 1631 | 1633 | 1630 | 5118 |
| 507 | 20230829 | 105900 | 357718852 | 1631 | 1632 | 1632 | 1631 | 180 |
| 508 | 20230829 | 105800 | 357425196 | 1633 | 1631 | 1633 | 1631 | 520 |
| 509 | 20230829 | 105700 | 356577036 | 1633 | 1633 | 1633 | 1633 | 0 |
| 510 | 20230829 | 105600 | 356577036 | 1633 | 1632 | 1633 | 1632 | 1533 |
| 511 | 20230829 | 105500 | 354075179 | 1632 | 1630 | 1632 | 1630 | 2148 |
| 512 | 20230829 | 105400 | 350570791 | 1631 | 1631 | 1631 | 1631 | 2210 |
| 513 | 20230829 | 105300 | 346966281 | 1631 | 1630 | 1631 | 1629 | 4102 |
| 514 | 20230829 | 105200 | 340284019 | 1631 | 1631 | 1631 | 1629 | 6632 |
| 515 | 20230829 | 105100 | 329480441 | 1630 | 1630 | 1630 | 1630 | 2000 |
| 516 | 20230829 | 105000 | 326220441 | 1632 | 1632 | 1632 | 1632 | 21 |
| 517 | 20230829 | 104900 | 326186169 | 1629 | 1630 | 1632 | 1629 | 3094 |
| 518 | 20230829 | 104800 | 321142991 | 1629 | 1628 | 1629 | 1628 | 5797 |
| 519 | 20230829 | 104700 | 311700720 | 1628 | 1628 | 1628 | 1628 | 1038 |
| 520 | 20230829 | 104600 | 310010856 | 1628 | 1627 | 1628 | 1627 | 2245 |
| 521 | 20230829 | 104500 | 306356078 | 1626 | 1626 | 1626 | 1626 | 17 |
| 522 | 20230829 | 104400 | 306328436 | 1626 | 1627 | 1627 | 1626 | 342 |
| 523 | 20230829 | 104300 | 305772323 | 1626 | 1626 | 1626 | 1626 | 135 |
| 524 | 20230829 | 104200 | 305552813 | 1628 | 1627 | 1628 | 1627 | 820 |
| 525 | 20230829 | 104100 | 304217868 | 1627 | 1627 | 1627 | 1627 | 0 |
| 526 | 20230829 | 104000 | 304217868 | 1627 | 1627 | 1627 | 1627 | 741 |
| 527 | 20230829 | 103900 | 303012261 | 1627 | 1628 | 1628 | 1627 | 2481 |
| 528 | 20230829 | 103800 | 298975174 | 1628 | 1628 | 1628 | 1628 | 580 |
| 529 | 20230829 | 103700 | 298030934 | 1629 | 1630 | 1630 | 1629 | 178 |
| 530 | 20230829 | 103600 | 297740798 | 1630 | 1632 | 1632 | 1630 | 220 |
| 531 | 20230829 | 103500 | 297381918 | 1633 | 1631 | 1633 | 1630 | 3101 |
| 532 | 20230829 | 103400 | 292326767 | 1631 | 1631 | 1631 | 1631 | 1020 |
| 533 | 20230829 | 103300 | 290663147 | 1630 | 1630 | 1630 | 1630 | 92 |
| 534 | 20230829 | 103200 | 290513187 | 1630 | 1630 | 1633 | 1630 | 15026 |
| 535 | 20230829 | 103100 | 266005353 | 1630 | 1629 | 1630 | 1629 | 108 |
| 536 | 20230829 | 103000 | 265829411 | 1629 | 1628 | 1629 | 1628 | 1006 |
| 537 | 20230829 | 102900 | 264191640 | 1628 | 1628 | 1628 | 1628 | 2 |
| 538 | 20230829 | 102800 | 264188384 | 1627 | 1627 | 1627 | 1627 | 814 |
| 539 | 20230829 | 102700 | 262864006 | 1627 | 1628 | 1628 | 1627 | 217 |
| 540 | 20230829 | 102600 | 262510778 | 1627 | 1627 | 1627 | 1627 | 165 |
| 541 | 20230829 | 102500 | 262242323 | 1627 | 1630 | 1630 | 1627 | 1759 |
| 542 | 20230829 | 102400 | 259378456 | 1630 | 1629 | 1631 | 1629 | 306 |
| 543 | 20230829 | 102300 | 258879973 | 1629 | 1629 | 1629 | 1629 | 1000 |
| 544 | 20230829 | 102200 | 257250973 | 1631 | 1631 | 1631 | 1631 | 0 |
| 545 | 20230829 | 102100 | 257250973 | 1631 | 1629 | 1631 | 1629 | 481 |
| 546 | 20230829 | 102000 | 256467062 | 1629 | 1629 | 1629 | 1629 | 5 |
| 547 | 20230829 | 101900 | 256458917 | 1629 | 1631 | 1632 | 1629 | 506 |
| 548 | 20230829 | 101800 | 255634319 | 1630 | 1629 | 1631 | 1629 | 2845 |
| 549 | 20230829 | 101700 | 250995577 | 1630 | 1627 | 1630 | 1626 | 6787 |
| 550 | 20230829 | 101600 | 239940949 | 1627 | 1627 | 1627 | 1626 | 21 |
| 551 | 20230829 | 101500 | 239906783 | 1627 | 1624 | 1627 | 1624 | 5878 |
| 552 | 20230829 | 101400 | 230348614 | 1624 | 1624 | 1624 | 1624 | 3 |
| 553 | 20230829 | 101300 | 230343742 | 1622 | 1622 | 1622 | 1622 | 3001 |
| 554 | 20230829 | 101200 | 225476120 | 1622 | 1622 | 1622 | 1622 | 2701 |
| 555 | 20230829 | 101100 | 221095098 | 1622 | 1622 | 1622 | 1621 | 496 |
| 556 | 20230829 | 101000 | 220290767 | 1621 | 1621 | 1621 | 1620 | 1338 |
| 557 | 20230829 | 100900 | 218122086 | 1620 | 1623 | 1624 | 1620 | 1842 |
| 558 | 20230829 | 100800 | 215134730 | 1625 | 1625 | 1625 | 1625 | 10 |
| 559 | 20230829 | 100700 | 215118480 | 1626 | 1626 | 1626 | 1626 | 0 |
| 560 | 20230829 | 100600 | 215118480 | 1626 | 1626 | 1626 | 1626 | 10 |
| 561 | 20230829 | 100500 | 215102220 | 1626 | 1625 | 1626 | 1625 | 301 |
| 562 | 20230829 | 100400 | 214612845 | 1626 | 1626 | 1626 | 1626 | 1500 |
| 563 | 20230829 | 100300 | 212173845 | 1626 | 1625 | 1626 | 1625 | 230 |
| 564 | 20230829 | 100200 | 211799875 | 1626 | 1626 | 1626 | 1626 | 109 |
| 565 | 20230829 | 100100 | 211622641 | 1626 | 1625 | 1626 | 1625 | 79 |
| 566 | 20230829 | 100000 | 211494188 | 1627 | 1616 | 1627 | 1616 | 57706 |
| 567 | 20230829 | 095900 | 117932510 | 1614 | 1614 | 1614 | 1614 | 0 |
| 568 | 20230829 | 095800 | 117932510 | 1614 | 1614 | 1614 | 1614 | 0 |
| 569 | 20230829 | 095700 | 117932510 | 1614 | 1614 | 1614 | 1614 | 25 |
| 570 | 20230829 | 095600 | 117892160 | 1614 | 1614 | 1614 | 1614 | 1276 |
| 571 | 20230829 | 095500 | 115832696 | 1616 | 1614 | 1616 | 1614 | 66 |
| 572 | 20230829 | 095400 | 115726072 | 1614 | 1613 | 1616 | 1613 | 1397 |
| 573 | 20230829 | 095300 | 113471511 | 1613 | 1613 | 1613 | 1613 | 0 |
| 574 | 20230829 | 095200 | 113471511 | 1613 | 1614 | 1614 | 1613 | 657 |
| 575 | 20230829 | 095100 | 112411510 | 1614 | 1616 | 1616 | 1614 | 12 |
| 576 | 20230829 | 095000 | 112392138 | 1616 | 1616 | 1616 | 1616 | 102 |
| 577 | 20230829 | 094900 | 112227306 | 1616 | 1616 | 1616 | 1616 | 16 |
| 578 | 20230829 | 094800 | 112201450 | 1613 | 1613 | 1613 | 1613 | 0 |
| 579 | 20230829 | 094700 | 112201450 | 1613 | 1614 | 1614 | 1613 | 1013 |
| 580 | 20230829 | 094600 | 110566999 | 1614 | 1614 | 1614 | 1614 | 124 |
| 581 | 20230829 | 094500 | 110366863 | 1614 | 1613 | 1616 | 1613 | 5111 |
| 582 | 20230829 | 094400 | 102110711 | 1613 | 1613 | 1613 | 1613 | 26 |
| 583 | 20230829 | 094300 | 102068773 | 1613 | 1613 | 1615 | 1613 | 788 |
| 584 | 20230829 | 094200 | 100797229 | 1613 | 1613 | 1613 | 1613 | 20 |
| 585 | 20230829 | 094100 | 100764969 | 1613 | 1613 | 1613 | 1613 | 200 |
| 586 | 20230829 | 094000 | 100442369 | 1615 | 1613 | 1615 | 1613 | 504 |
| 587 | 20230829 | 093900 | 99628417 | 1613 | 1613 | 1613 | 1613 | 100 |
| 588 | 20230829 | 093800 | 99467117 | 1615 | 1615 | 1615 | 1615 | 1000 |
| 589 | 20230829 | 093700 | 97852117 | 1616 | 1616 | 1616 | 1616 | 12 |
| 590 | 20230829 | 093600 | 97832725 | 1612 | 1612 | 1612 | 1612 | 0 |
| 591 | 20230829 | 093500 | 97832725 | 1612 | 1617 | 1617 | 1612 | 203 |
| 592 | 20230829 | 093400 | 97505474 | 1612 | 1616 | 1616 | 1612 | 2270 |
| 593 | 20230829 | 093300 | 93841131 | 1615 | 1608 | 1615 | 1608 | 4249 |
| 594 | 20230829 | 093200 | 86985442 | 1610 | 1605 | 1610 | 1605 | 4676 |
| 595 | 20230829 | 093100 | 79476079 | 1605 | 1606 | 1606 | 1605 | 1861 |
| 596 | 20230829 | 093000 | 76489074 | 1607 | 1607 | 1608 | 1607 | 27 |
| 597 | 20230829 | 092900 | 76445684 | 1607 | 1607 | 1607 | 1607 | 317 |
| 598 | 20230829 | 092800 | 75936265 | 1607 | 1610 | 1610 | 1607 | 1264 |
| 599 | 20230829 | 092700 | 73901578 | 1608 | 1610 | 1610 | 1608 | 13 |
| 600 | 20230829 | 092600 | 73880660 | 1610 | 1612 | 1612 | 1610 | 2096 |
| 601 | 20230829 | 092500 | 70503468 | 1612 | 1615 | 1615 | 1612 | 555 |
| 602 | 20230829 | 092400 | 69608346 | 1613 | 1614 | 1615 | 1613 | 383 |
| 603 | 20230829 | 092300 | 68989826 | 1615 | 1615 | 1615 | 1615 | 474 |
| 604 | 20230829 | 092200 | 68224316 | 1615 | 1615 | 1615 | 1615 | 1694 |
| 605 | 20230829 | 092100 | 65488506 | 1615 | 1615 | 1615 | 1615 | 1000 |
| 606 | 20230829 | 092000 | 63873506 | 1612 | 1612 | 1612 | 1612 | 194 |
| 607 | 20230829 | 091900 | 63560778 | 1612 | 1612 | 1612 | 1612 | 0 |
| 608 | 20230829 | 091800 | 63560778 | 1612 | 1614 | 1614 | 1612 | 1986 |
| 609 | 20230829 | 091700 | 60356048 | 1614 | 1612 | 1614 | 1612 | 1358 |
| 610 | 20230829 | 091600 | 58165983 | 1612 | 1612 | 1612 | 1612 | 0 |
| 611 | 20230829 | 091500 | 58165983 | 1612 | 1612 | 1612 | 1612 | 1 |
| 612 | 20230829 | 091400 | 58164371 | 1605 | 1606 | 1606 | 1605 | 1128 |
| 613 | 20230829 | 091300 | 56353911 | 1605 | 1605 | 1605 | 1605 | 0 |
| 614 | 20230829 | 091200 | 56353911 | 1605 | 1613 | 1613 | 1605 | 200 |
| 615 | 20230829 | 091100 | 56032903 | 1614 | 1604 | 1614 | 1604 | 2106 |
| 616 | 20230829 | 091000 | 52643563 | 1604 | 1605 | 1610 | 1604 | 3817 |
| 617 | 20230829 | 090900 | 46520944 | 1613 | 1606 | 1613 | 1605 | 106 |
| 618 | 20230829 | 090800 | 46350477 | 1604 | 1604 | 1604 | 1604 | 1 |
| 619 | 20230829 | 090700 | 46348873 | 1614 | 1614 | 1615 | 1614 | 1056 |
| 620 | 20230829 | 090600 | 44643490 | 1615 | 1608 | 1615 | 1603 | 1157 |
| 621 | 20230829 | 090500 | 42779347 | 1616 | 1609 | 1616 | 1608 | 2614 |
| 622 | 20230829 | 090400 | 38564822 | 1610 | 1608 | 1616 | 1603 | 9331 |
| 623 | 20230829 | 090300 | 23549576 | 1610 | 1618 | 1619 | 1610 | 5501 |
| 624 | 20230829 | 090200 | 14670831 | 1618 | 1613 | 1619 | 1613 | 2627 |
| 625 | 20230829 | 090100 | 10419143 | 1613 | 1607 | 1613 | 1607 | 5007 |
| 626 | 20230829 | 090000 | 2359027 | 1607 | 1606 | 1609 | 1606 | 969 |