32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 98917 |
| 3 | 20230906 | 192100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20230906 | 192000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20230906 | 191900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20230906 | 191800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20230906 | 191700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20230906 | 191600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20230906 | 191500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20230906 | 191400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20230906 | 191300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20230906 | 191200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20230906 | 191100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20230906 | 191000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20230906 | 190900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20230906 | 190800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20230906 | 190700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20230906 | 190600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20230906 | 190500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20230906 | 190400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20230906 | 190300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20230906 | 190200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20230906 | 190100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20230906 | 190000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20230906 | 185900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20230906 | 185800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20230906 | 185700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20230906 | 185600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20230906 | 185500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20230906 | 185400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20230906 | 185300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20230906 | 185200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 98917 |
| 33 | 20230906 | 185100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20230906 | 185000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20230906 | 184900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20230906 | 184800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20230906 | 184700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20230906 | 184600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20230906 | 184500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20230906 | 184400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20230906 | 184300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20230906 | 184200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20230906 | 184100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20230906 | 184000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20230906 | 183900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20230906 | 183800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20230906 | 183700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20230906 | 183600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20230906 | 183500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20230906 | 183400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20230906 | 183300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20230906 | 183200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20230906 | 183100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20230906 | 183000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20230906 | 182900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20230906 | 182800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20230906 | 182700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20230906 | 182600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20230906 | 182500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20230906 | 182400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20230906 | 182300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20230906 | 182200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 98917 |
| 63 | 20230906 | 182100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20230906 | 182000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20230906 | 181900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20230906 | 181800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20230906 | 181700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20230906 | 181600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20230906 | 181500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20230906 | 181400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20230906 | 181300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20230906 | 181200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20230906 | 181100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20230906 | 181000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20230906 | 180900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20230906 | 180800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20230906 | 180700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20230906 | 180600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20230906 | 180500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20230906 | 180400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20230906 | 180300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20230906 | 180200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20230906 | 180100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20230906 | 180000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20230906 | 175900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20230906 | 175800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20230906 | 175700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20230906 | 175600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20230906 | 175500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20230906 | 175400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20230906 | 175300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20230906 | 175200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 98917 |
| 93 | 20230906 | 175100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20230906 | 175000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20230906 | 174900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20230906 | 174800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20230906 | 174700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20230906 | 174600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20230906 | 174500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20230906 | 174400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20230906 | 174300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20230906 | 174200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20230906 | 174100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20230906 | 174000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20230906 | 173900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20230906 | 173800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20230906 | 173700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20230906 | 173600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20230906 | 173500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20230906 | 173400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20230906 | 173300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20230906 | 173200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20230906 | 173100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20230906 | 173000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20230906 | 172900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20230906 | 172800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20230906 | 172700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20230906 | 172600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20230906 | 172500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20230906 | 172400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20230906 | 172300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20230906 | 172200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 98917 |
| 123 | 20230906 | 172100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20230906 | 172000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20230906 | 171900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20230906 | 171800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20230906 | 171700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20230906 | 171600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20230906 | 171500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20230906 | 171400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20230906 | 171300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20230906 | 171200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20230906 | 171100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20230906 | 171000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20230906 | 170900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20230906 | 170800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20230906 | 170700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20230906 | 170600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20230906 | 170500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20230906 | 170400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20230906 | 170300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20230906 | 170200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20230906 | 170100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20230906 | 170000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20230906 | 165900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20230906 | 165800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20230906 | 165700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20230906 | 165600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20230906 | 165500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20230906 | 165400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20230906 | 165300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20230906 | 165200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 98917 |
| 153 | 20230906 | 165100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20230906 | 165000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20230906 | 164900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20230906 | 164800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20230906 | 164700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20230906 | 164600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20230906 | 164500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20230906 | 164400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20230906 | 164300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20230906 | 164200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20230906 | 164100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20230906 | 164000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20230906 | 163900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20230906 | 163800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20230906 | 163700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20230906 | 163600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20230906 | 163500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20230906 | 163400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20230906 | 163300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20230906 | 163200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20230906 | 163100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20230906 | 163000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20230906 | 162900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20230906 | 162800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20230906 | 162700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20230906 | 162600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20230906 | 162500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20230906 | 162400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20230906 | 162300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20230906 | 162200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 98917 |
| 183 | 20230906 | 162100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20230906 | 162000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20230906 | 161900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20230906 | 161800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20230906 | 161700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20230906 | 161600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20230906 | 161500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20230906 | 161400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230906 | 161300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230906 | 161200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230906 | 161100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230906 | 161000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230906 | 160900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230906 | 160800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230906 | 160700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230906 | 160600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230906 | 160500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230906 | 160400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20230906 | 160300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20230906 | 160200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20230906 | 160100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20230906 | 160000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20230906 | 155900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20230906 | 155800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20230906 | 155700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20230906 | 155600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20230906 | 155500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20230906 | 155400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20230906 | 155300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20230906 | 155200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 98917 |
| 213 | 20230906 | 155100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20230906 | 155000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20230906 | 154900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20230906 | 154800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20230906 | 154700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20230906 | 154600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20230906 | 154500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20230906 | 154400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20230906 | 154300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20230906 | 154200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20230906 | 154100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20230906 | 154000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20230906 | 153900 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20230906 | 153800 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20230906 | 153700 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20230906 | 153600 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20230906 | 153500 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20230906 | 153400 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20230906 | 153300 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20230906 | 153200 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20230906 | 153100 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20230906 | 153000 | 44050438368 | 2035 | 2035 | 2035 | 2035 | 98917 |
| 235 | 20230906 | 152900 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20230906 | 152800 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20230906 | 152700 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 238 | 20230906 | 152600 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20230906 | 152500 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20230906 | 152400 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20230906 | 152300 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 242 | 20230906 | 152200 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 243 | 20230906 | 152100 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20230906 | 152000 | 43849142273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 245 | 20230906 | 151900 | 43849142273 | 2045 | 2045 | 2045 | 2040 | 41838 |
| 246 | 20230906 | 151800 | 43763676018 | 2040 | 2035 | 2045 | 2035 | 18660 |
| 247 | 20230906 | 151700 | 43725631553 | 2030 | 2040 | 2040 | 2020 | 27462 |
| 248 | 20230906 | 151600 | 43669875193 | 2040 | 2040 | 2045 | 2035 | 37022 |
| 249 | 20230906 | 151500 | 43594382128 | 2045 | 2050 | 2050 | 2040 | 16781 |
| 250 | 20230906 | 151400 | 43560088648 | 2050 | 2045 | 2055 | 2040 | 39878 |
| 251 | 20230906 | 151300 | 43478362838 | 2045 | 2045 | 2050 | 2040 | 25466 |
| 252 | 20230906 | 151200 | 43426301408 | 2045 | 2055 | 2055 | 2040 | 43101 |
| 253 | 20230906 | 151100 | 43337978213 | 2055 | 2025 | 2055 | 2025 | 68749 |
| 254 | 20230906 | 151000 | 43197657393 | 2025 | 2025 | 2035 | 2020 | 56111 |
| 255 | 20230906 | 150900 | 43083852948 | 2020 | 2010 | 2020 | 2010 | 44032 |
| 256 | 20230906 | 150800 | 42995138078 | 2010 | 2000 | 2010 | 2000 | 8588 |
| 257 | 20230906 | 150700 | 42977947553 | 2000 | 1998 | 2000 | 1998 | 4862 |
| 258 | 20230906 | 150600 | 42968227389 | 1999 | 1999 | 1999 | 1997 | 15920 |
| 259 | 20230906 | 150500 | 42936423372 | 1998 | 1998 | 1998 | 1996 | 14199 |
| 260 | 20230906 | 150400 | 42908064986 | 1998 | 1998 | 2005 | 1997 | 6184 |
| 261 | 20230906 | 150300 | 42895704295 | 1997 | 1997 | 1997 | 1996 | 13014 |
| 262 | 20230906 | 150200 | 42869724260 | 1996 | 1999 | 1999 | 1996 | 4984 |
| 263 | 20230906 | 150100 | 42859765775 | 1999 | 2000 | 2005 | 1996 | 12815 |
| 264 | 20230906 | 150000 | 42834119463 | 2000 | 1995 | 2000 | 1994 | 15936 |
| 265 | 20230906 | 145900 | 42802280382 | 1994 | 1994 | 1994 | 1993 | 5858 |
| 266 | 20230906 | 145800 | 42790599811 | 1994 | 1994 | 1995 | 1993 | 8522 |
| 267 | 20230906 | 145700 | 42773607803 | 1995 | 1993 | 1995 | 1992 | 4000 |
| 268 | 20230906 | 145600 | 42765637561 | 1993 | 1996 | 1996 | 1993 | 5409 |
| 269 | 20230906 | 145500 | 42754843083 | 1996 | 1993 | 1997 | 1990 | 4812 |
| 270 | 20230906 | 145400 | 42745247523 | 1993 | 1987 | 1993 | 1987 | 17322 |
| 271 | 20230906 | 145300 | 42710794832 | 1987 | 1987 | 1987 | 1986 | 7026 |
| 272 | 20230906 | 145200 | 42696837482 | 1987 | 1988 | 1988 | 1986 | 18890 |
| 273 | 20230906 | 145100 | 42659302916 | 1988 | 1988 | 1988 | 1987 | 1518 |
| 274 | 20230906 | 145000 | 42656286402 | 1987 | 1988 | 1988 | 1987 | 5624 |
| 275 | 20230906 | 144900 | 42645110716 | 1988 | 1988 | 1988 | 1987 | 8841 |
| 276 | 20230906 | 144800 | 42627538852 | 1988 | 1987 | 1988 | 1986 | 8504 |
| 277 | 20230906 | 144700 | 42610638712 | 1986 | 1984 | 1988 | 1981 | 19442 |
| 278 | 20230906 | 144600 | 42572070084 | 1983 | 1990 | 1990 | 1983 | 15434 |
| 279 | 20230906 | 144500 | 42541402824 | 1990 | 1989 | 1990 | 1988 | 10093 |
| 280 | 20230906 | 144400 | 42521322893 | 1987 | 1990 | 1990 | 1983 | 25928 |
| 281 | 20230906 | 144300 | 42469831230 | 1989 | 1992 | 1993 | 1989 | 49387 |
| 282 | 20230906 | 144200 | 42371529114 | 1992 | 1994 | 1995 | 1992 | 14915 |
| 283 | 20230906 | 144100 | 42341807992 | 1994 | 1996 | 1996 | 1993 | 11843 |
| 284 | 20230906 | 144000 | 42318190687 | 1995 | 2000 | 2005 | 1994 | 50157 |
| 285 | 20230906 | 143900 | 42217950555 | 2000 | 2000 | 2005 | 2000 | 12122 |
| 286 | 20230906 | 143800 | 42193706375 | 2000 | 2000 | 2005 | 2000 | 4381 |
| 287 | 20230906 | 143700 | 42184939775 | 2000 | 2005 | 2005 | 2000 | 18389 |
| 288 | 20230906 | 143600 | 42148140255 | 2005 | 2005 | 2010 | 2000 | 3618 |
| 289 | 20230906 | 143500 | 42140889305 | 2000 | 2005 | 2010 | 2000 | 12512 |
| 290 | 20230906 | 143400 | 42115795840 | 2005 | 2005 | 2010 | 2005 | 7138 |
| 291 | 20230906 | 143300 | 42101483545 | 2005 | 2000 | 2005 | 1999 | 30303 |
| 292 | 20230906 | 143200 | 42040786873 | 2000 | 2000 | 2005 | 1999 | 8249 |
| 293 | 20230906 | 143100 | 42024289450 | 2005 | 2005 | 2005 | 1999 | 13620 |
| 294 | 20230906 | 143000 | 41997038774 | 2005 | 1998 | 2005 | 1997 | 27901 |
| 295 | 20230906 | 142900 | 41941210866 | 1996 | 1998 | 1998 | 1992 | 40588 |
| 296 | 20230906 | 142800 | 41860243493 | 1998 | 2005 | 2005 | 1995 | 130302 |
| 297 | 20230906 | 142700 | 41599774986 | 2005 | 2005 | 2005 | 2000 | 15019 |
| 298 | 20230906 | 142600 | 41569725186 | 2005 | 2005 | 2005 | 2000 | 12156 |
| 299 | 20230906 | 142500 | 41545410821 | 2005 | 2005 | 2005 | 2000 | 2014 |
| 300 | 20230906 | 142400 | 41541374091 | 2005 | 2010 | 2010 | 2000 | 12503 |
| 301 | 20230906 | 142300 | 41516336466 | 2010 | 2010 | 2015 | 2010 | 1540 |
| 302 | 20230906 | 142200 | 41513241051 | 2010 | 2010 | 2010 | 2005 | 5283 |
| 303 | 20230906 | 142100 | 41502635411 | 2010 | 2000 | 2010 | 2000 | 5666 |
| 304 | 20230906 | 142000 | 41491275946 | 2005 | 2010 | 2015 | 2000 | 44216 |
| 305 | 20230906 | 141900 | 41402683006 | 2010 | 2005 | 2010 | 2005 | 1792 |
| 306 | 20230906 | 141800 | 41399085566 | 2010 | 2010 | 2010 | 2005 | 3749 |
| 307 | 20230906 | 141700 | 41391567731 | 2010 | 2005 | 2010 | 2005 | 5326 |
| 308 | 20230906 | 141600 | 41380878276 | 2005 | 2010 | 2010 | 2005 | 2174 |
| 309 | 20230906 | 141500 | 41376517021 | 2010 | 2010 | 2010 | 2005 | 1480 |
| 310 | 20230906 | 141400 | 41373547961 | 2005 | 2005 | 2010 | 2005 | 1535 |
| 311 | 20230906 | 141300 | 41370464161 | 2010 | 2010 | 2015 | 2010 | 2615 |
| 312 | 20230906 | 141200 | 41365207656 | 2010 | 2010 | 2015 | 2010 | 2105 |
| 313 | 20230906 | 141100 | 41360970036 | 2015 | 2010 | 2015 | 2010 | 5073 |
| 314 | 20230906 | 141000 | 41350763146 | 2010 | 2010 | 2010 | 2005 | 10443 |
| 315 | 20230906 | 140900 | 41329812636 | 2005 | 2010 | 2010 | 2005 | 7151 |
| 316 | 20230906 | 140800 | 41315467611 | 2010 | 2015 | 2015 | 2005 | 8658 |
| 317 | 20230906 | 140700 | 41298078371 | 2015 | 2010 | 2015 | 2005 | 5246 |
| 318 | 20230906 | 140600 | 41287525306 | 2015 | 2010 | 2015 | 2005 | 5400 |
| 319 | 20230906 | 140500 | 41276675286 | 2015 | 2010 | 2015 | 2005 | 5120 |
| 320 | 20230906 | 140400 | 41266398431 | 2005 | 2015 | 2015 | 2005 | 16305 |
| 321 | 20230906 | 140300 | 41233667496 | 2010 | 2015 | 2015 | 2010 | 2250 |
| 322 | 20230906 | 140200 | 41229138131 | 2015 | 2015 | 2015 | 2010 | 4128 |
| 323 | 20230906 | 140100 | 41220834546 | 2015 | 2005 | 2015 | 2005 | 10041 |
| 324 | 20230906 | 140000 | 41200677226 | 2005 | 2005 | 2010 | 2000 | 11539 |
| 325 | 20230906 | 135900 | 41177530996 | 2000 | 2015 | 2015 | 2000 | 44146 |
| 326 | 20230906 | 135800 | 41089005331 | 2015 | 2020 | 2025 | 2015 | 14827 |
| 327 | 20230906 | 135700 | 41059072856 | 2020 | 2020 | 2025 | 2020 | 4417 |
| 328 | 20230906 | 135600 | 41050144691 | 2020 | 2020 | 2025 | 2020 | 8389 |
| 329 | 20230906 | 135500 | 41033157781 | 2020 | 2025 | 2025 | 2020 | 6120 |
| 330 | 20230906 | 135400 | 41020793281 | 2020 | 2020 | 2020 | 2010 | 31824 |
| 331 | 20230906 | 135300 | 40956739801 | 2015 | 2015 | 2015 | 2010 | 13454 |
| 332 | 20230906 | 135200 | 40929664051 | 2020 | 2005 | 2020 | 2005 | 48358 |
| 333 | 20230906 | 135100 | 40832375271 | 2005 | 2015 | 2020 | 2005 | 66703 |
| 334 | 20230906 | 135000 | 40698221851 | 2020 | 2030 | 2030 | 2020 | 21211 |
| 335 | 20230906 | 134900 | 40655366051 | 2030 | 2020 | 2030 | 2020 | 4840 |
| 336 | 20230906 | 134800 | 40645565716 | 2025 | 2025 | 2025 | 2020 | 5602 |
| 337 | 20230906 | 134700 | 40634237761 | 2025 | 2030 | 2030 | 2020 | 19147 |
| 338 | 20230906 | 134600 | 40595526041 | 2030 | 2025 | 2030 | 2020 | 15249 |
| 339 | 20230906 | 134500 | 40564646016 | 2025 | 2040 | 2040 | 2025 | 22310 |
| 340 | 20230906 | 134400 | 40519390006 | 2040 | 2030 | 2040 | 2030 | 8936 |
| 341 | 20230906 | 134300 | 40501228216 | 2030 | 2025 | 2035 | 2025 | 11580 |
| 342 | 20230906 | 134200 | 40477715836 | 2030 | 2025 | 2030 | 2025 | 17841 |
| 343 | 20230906 | 134100 | 40441563501 | 2025 | 2025 | 2030 | 2025 | 20808 |
| 344 | 20230906 | 134000 | 40399416176 | 2025 | 2025 | 2030 | 2020 | 51938 |
| 345 | 20230906 | 133900 | 40294296376 | 2030 | 2030 | 2035 | 2025 | 27076 |
| 346 | 20230906 | 133800 | 40239339396 | 2030 | 2035 | 2040 | 2030 | 11680 |
| 347 | 20230906 | 133700 | 40215613536 | 2040 | 2040 | 2040 | 2030 | 7115 |
| 348 | 20230906 | 133600 | 40201133946 | 2035 | 2040 | 2040 | 2035 | 10639 |
| 349 | 20230906 | 133500 | 40179482991 | 2035 | 2035 | 2040 | 2030 | 15448 |
| 350 | 20230906 | 133400 | 40148004541 | 2035 | 2040 | 2040 | 2030 | 6279 |
| 351 | 20230906 | 133300 | 40135225231 | 2035 | 2035 | 2040 | 2030 | 6995 |
| 352 | 20230906 | 133200 | 40120992026 | 2040 | 2045 | 2055 | 2030 | 16503 |
| 353 | 20230906 | 133100 | 40087368531 | 2050 | 2040 | 2050 | 2040 | 1688 |
| 354 | 20230906 | 133000 | 40083910116 | 2050 | 2055 | 2055 | 2040 | 12425 |
| 355 | 20230906 | 132900 | 40058511151 | 2050 | 2045 | 2060 | 2040 | 7666 |
| 356 | 20230906 | 132800 | 40042818371 | 2040 | 2050 | 2050 | 2040 | 6894 |
| 357 | 20230906 | 132700 | 40028695131 | 2060 | 2055 | 2065 | 2050 | 12188 |
| 358 | 20230906 | 132600 | 40003606536 | 2050 | 2065 | 2075 | 2050 | 34756 |
| 359 | 20230906 | 132500 | 39931888096 | 2055 | 2060 | 2080 | 2055 | 69936 |
| 360 | 20230906 | 132400 | 39787387886 | 2060 | 2055 | 2085 | 2040 | 120038 |
| 361 | 20230906 | 132300 | 39539350646 | 2050 | 2030 | 2050 | 2025 | 24946 |
| 362 | 20230906 | 132200 | 39488450206 | 2030 | 2030 | 2030 | 2025 | 19443 |
| 363 | 20230906 | 132100 | 39449046326 | 2030 | 2035 | 2040 | 2030 | 11109 |
| 364 | 20230906 | 132000 | 39426470706 | 2035 | 2025 | 2035 | 2025 | 20644 |
| 365 | 20230906 | 131900 | 39384633376 | 2030 | 2030 | 2035 | 2020 | 46941 |
| 366 | 20230906 | 131800 | 39289674366 | 2030 | 2035 | 2040 | 2030 | 20377 |
| 367 | 20230906 | 131700 | 39248257866 | 2035 | 2045 | 2050 | 2035 | 25427 |
| 368 | 20230906 | 131600 | 39196357876 | 2045 | 2050 | 2050 | 2045 | 24913 |
| 369 | 20230906 | 131500 | 39145406811 | 2050 | 2055 | 2055 | 2045 | 9453 |
| 370 | 20230906 | 131400 | 39126054326 | 2050 | 2050 | 2055 | 2045 | 12024 |
| 371 | 20230906 | 131300 | 39101401266 | 2045 | 2055 | 2060 | 2045 | 22182 |
| 372 | 20230906 | 131200 | 39055922181 | 2060 | 2055 | 2060 | 2050 | 18744 |
| 373 | 20230906 | 131100 | 39017402441 | 2055 | 2055 | 2065 | 2055 | 10962 |
| 374 | 20230906 | 131000 | 38994868186 | 2055 | 2060 | 2060 | 2055 | 8098 |
| 375 | 20230906 | 130900 | 38978194491 | 2060 | 2060 | 2065 | 2055 | 7391 |
| 376 | 20230906 | 130800 | 38962964966 | 2060 | 2060 | 2060 | 2055 | 5491 |
| 377 | 20230906 | 130700 | 38951661331 | 2060 | 2060 | 2060 | 2055 | 2550 |
| 378 | 20230906 | 130600 | 38946412986 | 2055 | 2060 | 2060 | 2055 | 4891 |
| 379 | 20230906 | 130500 | 38936360286 | 2060 | 2060 | 2060 | 2055 | 4333 |
| 380 | 20230906 | 130400 | 38927447531 | 2060 | 2055 | 2060 | 2055 | 3522 |
| 381 | 20230906 | 130300 | 38920201551 | 2060 | 2060 | 2060 | 2055 | 3856 |
| 382 | 20230906 | 130200 | 38912269426 | 2060 | 2060 | 2065 | 2055 | 35895 |
| 383 | 20230906 | 130100 | 38838339361 | 2065 | 2060 | 2065 | 2060 | 982 |
| 384 | 20230906 | 130000 | 38836311961 | 2065 | 2070 | 2070 | 2060 | 5225 |
| 385 | 20230906 | 125900 | 38825530851 | 2065 | 2065 | 2070 | 2065 | 3941 |
| 386 | 20230906 | 125800 | 38817386391 | 2065 | 2060 | 2070 | 2060 | 13657 |
| 387 | 20230906 | 125700 | 38789184796 | 2060 | 2065 | 2065 | 2060 | 5754 |
| 388 | 20230906 | 125600 | 38777310991 | 2065 | 2065 | 2065 | 2060 | 4967 |
| 389 | 20230906 | 125500 | 38767068676 | 2065 | 2065 | 2065 | 2060 | 7239 |
| 390 | 20230906 | 125400 | 38752143661 | 2060 | 2060 | 2060 | 2060 | 1675 |
| 391 | 20230906 | 125300 | 38748693161 | 2065 | 2060 | 2065 | 2055 | 4723 |
| 392 | 20230906 | 125200 | 38738964671 | 2060 | 2060 | 2060 | 2055 | 4219 |
| 393 | 20230906 | 125100 | 38730277691 | 2060 | 2055 | 2060 | 2055 | 5962 |
| 394 | 20230906 | 125000 | 38718022311 | 2060 | 2060 | 2060 | 2055 | 2635 |
| 395 | 20230906 | 124900 | 38712596551 | 2060 | 2060 | 2060 | 2055 | 1910 |
| 396 | 20230906 | 124800 | 38708667136 | 2060 | 2055 | 2060 | 2050 | 6105 |
| 397 | 20230906 | 124700 | 38696121801 | 2050 | 2055 | 2060 | 2050 | 11774 |
| 398 | 20230906 | 124600 | 38671931896 | 2055 | 2060 | 2060 | 2055 | 14818 |
| 399 | 20230906 | 124500 | 38641428691 | 2065 | 2060 | 2065 | 2060 | 8395 |
| 400 | 20230906 | 124400 | 38624119001 | 2060 | 2065 | 2070 | 2060 | 11303 |
| 401 | 20230906 | 124300 | 38600806256 | 2070 | 2070 | 2075 | 2065 | 18474 |
| 402 | 20230906 | 124200 | 38562576801 | 2070 | 2060 | 2070 | 2060 | 19216 |
| 403 | 20230906 | 124100 | 38522892931 | 2065 | 2065 | 2065 | 2060 | 703 |
| 404 | 20230906 | 124000 | 38521442461 | 2060 | 2065 | 2065 | 2060 | 5231 |
| 405 | 20230906 | 123900 | 38510645941 | 2065 | 2065 | 2065 | 2060 | 3908 |
| 406 | 20230906 | 123800 | 38502576226 | 2060 | 2065 | 2065 | 2060 | 7259 |
| 407 | 20230906 | 123700 | 38487592546 | 2060 | 2065 | 2070 | 2060 | 9909 |
| 408 | 20230906 | 123600 | 38467131556 | 2065 | 2075 | 2075 | 2065 | 19869 |
| 409 | 20230906 | 123500 | 38426027141 | 2075 | 2065 | 2075 | 2060 | 29450 |
| 410 | 20230906 | 123400 | 38365110636 | 2060 | 2060 | 2065 | 2060 | 5845 |
| 411 | 20230906 | 123300 | 38353056316 | 2065 | 2055 | 2065 | 2050 | 29611 |
| 412 | 20230906 | 123200 | 38292115441 | 2050 | 2045 | 2055 | 2045 | 18959 |
| 413 | 20230906 | 123100 | 38253258296 | 2050 | 2045 | 2050 | 2045 | 15142 |
| 414 | 20230906 | 123000 | 38222292286 | 2045 | 2050 | 2050 | 2045 | 2503 |
| 415 | 20230906 | 122900 | 38217163336 | 2050 | 2040 | 2050 | 2035 | 21602 |
| 416 | 20230906 | 122800 | 38173012421 | 2040 | 2040 | 2045 | 2040 | 4396 |
| 417 | 20230906 | 122700 | 38164030086 | 2045 | 2035 | 2045 | 2030 | 24175 |
| 418 | 20230906 | 122600 | 38114726601 | 2035 | 2035 | 2035 | 2025 | 14729 |
| 419 | 20230906 | 122500 | 38084825701 | 2030 | 2025 | 2050 | 2025 | 48749 |
| 420 | 20230906 | 122400 | 37985620426 | 2025 | 2045 | 2045 | 2020 | 131798 |
| 421 | 20230906 | 122300 | 37717924131 | 2045 | 2050 | 2055 | 2045 | 56879 |
| 422 | 20230906 | 122200 | 37601500686 | 2055 | 2050 | 2055 | 2050 | 12025 |
| 423 | 20230906 | 122100 | 37576820511 | 2050 | 2055 | 2055 | 2050 | 8655 |
| 424 | 20230906 | 122000 | 37559077421 | 2050 | 2050 | 2055 | 2050 | 29519 |
| 425 | 20230906 | 121900 | 37498546051 | 2055 | 2055 | 2055 | 2050 | 11124 |
| 426 | 20230906 | 121800 | 37475727746 | 2055 | 2055 | 2060 | 2050 | 32674 |
| 427 | 20230906 | 121700 | 37408614696 | 2055 | 2055 | 2060 | 2055 | 15427 |
| 428 | 20230906 | 121600 | 37376894411 | 2060 | 2065 | 2065 | 2055 | 41374 |
| 429 | 20230906 | 121500 | 37291693576 | 2060 | 2065 | 2065 | 2060 | 3521 |
| 430 | 20230906 | 121400 | 37284424766 | 2065 | 2065 | 2070 | 2065 | 3672 |
| 431 | 20230906 | 121300 | 37276833161 | 2070 | 2065 | 2070 | 2065 | 743 |
| 432 | 20230906 | 121200 | 37275297071 | 2065 | 2070 | 2070 | 2060 | 9569 |
| 433 | 20230906 | 121100 | 37255539451 | 2065 | 2070 | 2070 | 2065 | 4414 |
| 434 | 20230906 | 121000 | 37246418771 | 2065 | 2065 | 2070 | 2060 | 5468 |
| 435 | 20230906 | 120900 | 37235142446 | 2065 | 2070 | 2070 | 2065 | 3203 |
| 436 | 20230906 | 120800 | 37228525631 | 2070 | 2060 | 2070 | 2060 | 4882 |
| 437 | 20230906 | 120700 | 37218434871 | 2060 | 2065 | 2065 | 2060 | 1869 |
| 438 | 20230906 | 120600 | 37214581931 | 2065 | 2070 | 2070 | 2065 | 15441 |
| 439 | 20230906 | 120500 | 37182691211 | 2075 | 2070 | 2075 | 2065 | 7375 |
| 440 | 20230906 | 120400 | 37167425001 | 2070 | 2070 | 2075 | 2070 | 5763 |
| 441 | 20230906 | 120300 | 37155495581 | 2070 | 2075 | 2075 | 2065 | 4878 |
| 442 | 20230906 | 120200 | 37145393311 | 2075 | 2075 | 2075 | 2070 | 1950 |
| 443 | 20230906 | 120100 | 37141353566 | 2075 | 2070 | 2075 | 2065 | 5091 |
| 444 | 20230906 | 120000 | 37130815706 | 2070 | 2065 | 2070 | 2060 | 4350 |
| 445 | 20230906 | 115900 | 37121827966 | 2065 | 2065 | 2065 | 2060 | 9533 |
| 446 | 20230906 | 115800 | 37102148426 | 2060 | 2065 | 2065 | 2060 | 4919 |
| 447 | 20230906 | 115700 | 37092011351 | 2065 | 2065 | 2065 | 2060 | 9466 |
| 448 | 20230906 | 115600 | 37072505776 | 2065 | 2065 | 2065 | 2060 | 5941 |
| 449 | 20230906 | 115500 | 37060261391 | 2065 | 2065 | 2065 | 2060 | 1072 |
| 450 | 20230906 | 115400 | 37058048431 | 2065 | 2060 | 2070 | 2060 | 7463 |
| 451 | 20230906 | 115300 | 37042628241 | 2065 | 2065 | 2070 | 2065 | 3779 |
| 452 | 20230906 | 115200 | 37034819526 | 2065 | 2065 | 2070 | 2065 | 434 |
| 453 | 20230906 | 115100 | 37033922001 | 2065 | 2065 | 2070 | 2060 | 3983 |
| 454 | 20230906 | 115000 | 37025704636 | 2065 | 2065 | 2070 | 2065 | 3317 |
| 455 | 20230906 | 114900 | 37018853541 | 2070 | 2070 | 2070 | 2060 | 4852 |
| 456 | 20230906 | 114800 | 37008843601 | 2065 | 2065 | 2070 | 2065 | 3073 |
| 457 | 20230906 | 114700 | 37002497701 | 2065 | 2070 | 2070 | 2065 | 5899 |
| 458 | 20230906 | 114600 | 36990315211 | 2070 | 2065 | 2070 | 2065 | 5494 |
| 459 | 20230906 | 114500 | 36978950421 | 2065 | 2070 | 2075 | 2065 | 12564 |
| 460 | 20230906 | 114400 | 36952984391 | 2070 | 2075 | 2075 | 2070 | 3989 |
| 461 | 20230906 | 114300 | 36944712481 | 2070 | 2070 | 2070 | 2065 | 10115 |
| 462 | 20230906 | 114200 | 36923775236 | 2070 | 2070 | 2070 | 2065 | 3247 |
| 463 | 20230906 | 114100 | 36917068191 | 2070 | 2070 | 2070 | 2060 | 11401 |
| 464 | 20230906 | 114000 | 36893519591 | 2070 | 2070 | 2070 | 2065 | 1909 |
| 465 | 20230906 | 113900 | 36889574936 | 2070 | 2070 | 2070 | 2060 | 8223 |
| 466 | 20230906 | 113800 | 36872593996 | 2070 | 2070 | 2070 | 2065 | 1299 |
| 467 | 20230906 | 113700 | 36869905951 | 2070 | 2070 | 2070 | 2060 | 7240 |
| 468 | 20230906 | 113600 | 36854946276 | 2065 | 2065 | 2070 | 2060 | 23023 |
| 469 | 20230906 | 113500 | 36807439481 | 2060 | 2060 | 2065 | 2055 | 9349 |
| 470 | 20230906 | 113400 | 36788183001 | 2060 | 2065 | 2065 | 2060 | 15848 |
| 471 | 20230906 | 113300 | 36755529826 | 2065 | 2065 | 2065 | 2060 | 11424 |
| 472 | 20230906 | 113200 | 36731953851 | 2065 | 2070 | 2070 | 2060 | 4830 |
| 473 | 20230906 | 113100 | 36721977816 | 2070 | 2065 | 2070 | 2065 | 11381 |
| 474 | 20230906 | 113000 | 36698437046 | 2070 | 2070 | 2070 | 2060 | 11776 |
| 475 | 20230906 | 112900 | 36674151691 | 2070 | 2075 | 2075 | 2065 | 13644 |
| 476 | 20230906 | 112800 | 36645929441 | 2075 | 2070 | 2075 | 2065 | 17226 |
| 477 | 20230906 | 112700 | 36610303536 | 2070 | 2075 | 2075 | 2065 | 25077 |
| 478 | 20230906 | 112600 | 36558379326 | 2075 | 2080 | 2085 | 2070 | 13390 |
| 479 | 20230906 | 112500 | 36530616651 | 2085 | 2090 | 2090 | 2075 | 49576 |
| 480 | 20230906 | 112400 | 36427432091 | 2080 | 2090 | 2090 | 2080 | 19898 |
| 481 | 20230906 | 112300 | 36385935136 | 2090 | 2090 | 2090 | 2080 | 58564 |
| 482 | 20230906 | 112200 | 36263777801 | 2090 | 2080 | 2095 | 2075 | 104091 |
| 483 | 20230906 | 112100 | 36046489646 | 2080 | 2075 | 2080 | 2070 | 21163 |
| 484 | 20230906 | 112000 | 36002514836 | 2070 | 2070 | 2075 | 2070 | 10422 |
| 485 | 20230906 | 111900 | 35980918281 | 2070 | 2075 | 2075 | 2070 | 3920 |
| 486 | 20230906 | 111800 | 35972790281 | 2075 | 2075 | 2080 | 2070 | 13386 |
| 487 | 20230906 | 111700 | 35945009026 | 2080 | 2060 | 2080 | 2060 | 29005 |
| 488 | 20230906 | 111600 | 35884926661 | 2065 | 2065 | 2065 | 2060 | 1974 |
| 489 | 20230906 | 111500 | 35880857361 | 2060 | 2065 | 2065 | 2060 | 8311 |
| 490 | 20230906 | 111400 | 35863709456 | 2065 | 2070 | 2070 | 2060 | 10053 |
| 491 | 20230906 | 111300 | 35842949021 | 2065 | 2070 | 2070 | 2065 | 3148 |
| 492 | 20230906 | 111200 | 35836442066 | 2070 | 2065 | 2070 | 2065 | 7894 |
| 493 | 20230906 | 111100 | 35820139931 | 2065 | 2070 | 2070 | 2065 | 568 |
| 494 | 20230906 | 111000 | 35818964396 | 2065 | 2075 | 2075 | 2065 | 15481 |
| 495 | 20230906 | 110900 | 35786903156 | 2070 | 2070 | 2070 | 2065 | 16439 |
| 496 | 20230906 | 110800 | 35752885586 | 2065 | 2070 | 2070 | 2065 | 2834 |
| 497 | 20230906 | 110700 | 35747032516 | 2060 | 2065 | 2070 | 2060 | 11901 |
| 498 | 20230906 | 110600 | 35722449146 | 2065 | 2055 | 2065 | 2055 | 17587 |
| 499 | 20230906 | 110500 | 35686205816 | 2055 | 2055 | 2060 | 2050 | 36927 |
| 500 | 20230906 | 110400 | 35610422411 | 2050 | 2055 | 2055 | 2050 | 32210 |
| 501 | 20230906 | 110300 | 35544234321 | 2050 | 2050 | 2055 | 2045 | 172207 |
| 502 | 20230906 | 110200 | 35191195206 | 2055 | 2055 | 2055 | 2050 | 31167 |
| 503 | 20230906 | 110100 | 35127239396 | 2055 | 2055 | 2060 | 2055 | 48786 |
| 504 | 20230906 | 110000 | 35026976396 | 2060 | 2055 | 2060 | 2055 | 14643 |
| 505 | 20230906 | 105900 | 34996882071 | 2055 | 2060 | 2060 | 2055 | 12661 |
| 506 | 20230906 | 105800 | 34970816581 | 2060 | 2065 | 2065 | 2060 | 3471 |
| 507 | 20230906 | 105700 | 34963664461 | 2065 | 2055 | 2065 | 2055 | 41077 |
| 508 | 20230906 | 105600 | 34879128656 | 2060 | 2060 | 2065 | 2055 | 18149 |
| 509 | 20230906 | 105500 | 34841805831 | 2060 | 2065 | 2065 | 2060 | 48128 |
| 510 | 20230906 | 105400 | 34742629351 | 2065 | 2070 | 2070 | 2060 | 22435 |
| 511 | 20230906 | 105300 | 34696300581 | 2065 | 2070 | 2075 | 2060 | 17729 |
| 512 | 20230906 | 105200 | 34659686696 | 2070 | 2065 | 2075 | 2065 | 15772 |
| 513 | 20230906 | 105100 | 34627111431 | 2065 | 2070 | 2075 | 2065 | 16258 |
| 514 | 20230906 | 105000 | 34593474826 | 2070 | 2080 | 2080 | 2070 | 7163 |
| 515 | 20230906 | 104900 | 34578609496 | 2080 | 2080 | 2080 | 2075 | 3065 |
| 516 | 20230906 | 104800 | 34572241441 | 2080 | 2080 | 2085 | 2075 | 15238 |
| 517 | 20230906 | 104700 | 34540589696 | 2080 | 2075 | 2080 | 2075 | 13464 |
| 518 | 20230906 | 104600 | 34512610056 | 2075 | 2075 | 2075 | 2070 | 2669 |
| 519 | 20230906 | 104500 | 34507076476 | 2075 | 2065 | 2075 | 2065 | 19744 |
| 520 | 20230906 | 104400 | 34466178236 | 2065 | 2060 | 2070 | 2060 | 9633 |
| 521 | 20230906 | 104300 | 34446300021 | 2060 | 2070 | 2070 | 2060 | 21534 |
| 522 | 20230906 | 104200 | 34401871656 | 2065 | 2070 | 2070 | 2065 | 15303 |
| 523 | 20230906 | 104100 | 34370262366 | 2070 | 2070 | 2075 | 2070 | 20479 |
| 524 | 20230906 | 104000 | 34327870231 | 2070 | 2075 | 2080 | 2070 | 29090 |
| 525 | 20230906 | 103900 | 34267583596 | 2080 | 2080 | 2085 | 2075 | 20321 |
| 526 | 20230906 | 103800 | 34225376726 | 2080 | 2085 | 2090 | 2075 | 37183 |
| 527 | 20230906 | 103700 | 34147995286 | 2080 | 2085 | 2090 | 2080 | 15188 |
| 528 | 20230906 | 103600 | 34116319436 | 2085 | 2095 | 2095 | 2080 | 54948 |
| 529 | 20230906 | 103500 | 34001613926 | 2090 | 2085 | 2095 | 2085 | 37196 |
| 530 | 20230906 | 103400 | 33923885821 | 2090 | 2090 | 2090 | 2080 | 24059 |
| 531 | 20230906 | 103300 | 33873714046 | 2090 | 2085 | 2090 | 2080 | 37064 |
| 532 | 20230906 | 103200 | 33796410701 | 2085 | 2085 | 2085 | 2075 | 35389 |
| 533 | 20230906 | 103100 | 33722729331 | 2085 | 2075 | 2085 | 2070 | 45671 |
| 534 | 20230906 | 103000 | 33627799626 | 2080 | 2075 | 2080 | 2070 | 12964 |
| 535 | 20230906 | 102900 | 33600907386 | 2075 | 2080 | 2080 | 2070 | 4418 |
| 536 | 20230906 | 102800 | 33591746196 | 2080 | 2070 | 2080 | 2070 | 16591 |
| 537 | 20230906 | 102700 | 33557325126 | 2075 | 2065 | 2075 | 2060 | 15707 |
| 538 | 20230906 | 102600 | 33524810971 | 2070 | 2065 | 2070 | 2060 | 6878 |
| 539 | 20230906 | 102500 | 33510616986 | 2060 | 2060 | 2065 | 2060 | 15860 |
| 540 | 20230906 | 102400 | 33477926181 | 2060 | 2065 | 2065 | 2060 | 13486 |
| 541 | 20230906 | 102300 | 33450138656 | 2060 | 2065 | 2070 | 2060 | 25379 |
| 542 | 20230906 | 102200 | 33397817856 | 2065 | 2070 | 2070 | 2060 | 17932 |
| 543 | 20230906 | 102100 | 33360781526 | 2070 | 2070 | 2075 | 2065 | 29391 |
| 544 | 20230906 | 102000 | 33300023686 | 2070 | 2070 | 2070 | 2065 | 6442 |
| 545 | 20230906 | 101900 | 33286698636 | 2070 | 2070 | 2075 | 2065 | 16993 |
| 546 | 20230906 | 101800 | 33251539571 | 2070 | 2060 | 2070 | 2060 | 22157 |
| 547 | 20230906 | 101700 | 33205791431 | 2070 | 2060 | 2070 | 2055 | 47686 |
| 548 | 20230906 | 101600 | 33107526436 | 2065 | 2060 | 2065 | 2060 | 40169 |
| 549 | 20230906 | 101500 | 33024767431 | 2060 | 2065 | 2070 | 2060 | 10457 |
| 550 | 20230906 | 101400 | 33003183206 | 2065 | 2070 | 2070 | 2060 | 21045 |
| 551 | 20230906 | 101300 | 32959702811 | 2065 | 2055 | 2070 | 2055 | 51450 |
| 552 | 20230906 | 101200 | 32853527301 | 2060 | 2060 | 2065 | 2055 | 51367 |
| 553 | 20230906 | 101100 | 32747750201 | 2065 | 2070 | 2070 | 2060 | 55921 |
| 554 | 20230906 | 101000 | 32632368676 | 2070 | 2075 | 2075 | 2070 | 9254 |
| 555 | 20230906 | 100900 | 32613195136 | 2070 | 2080 | 2085 | 2070 | 21088 |
| 556 | 20230906 | 100800 | 32569337376 | 2085 | 2075 | 2085 | 2075 | 32650 |
| 557 | 20230906 | 100700 | 32501452916 | 2075 | 2080 | 2085 | 2070 | 28461 |
| 558 | 20230906 | 100600 | 32442227521 | 2085 | 2065 | 2085 | 2065 | 71265 |
| 559 | 20230906 | 100500 | 32294379976 | 2070 | 2065 | 2070 | 2060 | 42449 |
| 560 | 20230906 | 100400 | 32206752651 | 2065 | 2070 | 2075 | 2065 | 47641 |
| 561 | 20230906 | 100300 | 32108318491 | 2070 | 2080 | 2080 | 2070 | 27821 |
| 562 | 20230906 | 100200 | 32050683386 | 2075 | 2080 | 2090 | 2075 | 18605 |
| 563 | 20230906 | 100100 | 32012029026 | 2080 | 2080 | 2090 | 2080 | 26367 |
| 564 | 20230906 | 100000 | 31957108606 | 2085 | 2080 | 2095 | 2080 | 55958 |
| 565 | 20230906 | 095900 | 31840145356 | 2085 | 2060 | 2085 | 2060 | 71882 |
| 566 | 20230906 | 095800 | 31691016386 | 2065 | 2085 | 2085 | 2060 | 200596 |
| 567 | 20230906 | 095700 | 31276047616 | 2080 | 2100 | 2100 | 2080 | 37411 |
| 568 | 20230906 | 095600 | 31197906596 | 2095 | 2090 | 2095 | 2085 | 43413 |
| 569 | 20230906 | 095500 | 31107038686 | 2090 | 2085 | 2090 | 2085 | 17256 |
| 570 | 20230906 | 095400 | 31071026231 | 2090 | 2075 | 2095 | 2075 | 38947 |
| 571 | 20230906 | 095300 | 30989933471 | 2075 | 2080 | 2085 | 2075 | 49958 |
| 572 | 20230906 | 095200 | 30886067841 | 2085 | 2090 | 2095 | 2080 | 46679 |
| 573 | 20230906 | 095100 | 30788669726 | 2090 | 2100 | 2100 | 2090 | 39429 |
| 574 | 20230906 | 095000 | 30705992156 | 2095 | 2090 | 2095 | 2085 | 60662 |
| 575 | 20230906 | 094900 | 30579113046 | 2090 | 2085 | 2095 | 2075 | 135113 |
| 576 | 20230906 | 094800 | 30297826611 | 2090 | 2090 | 2095 | 2085 | 54821 |
| 577 | 20230906 | 094700 | 30183326096 | 2095 | 2095 | 2095 | 2085 | 74994 |
| 578 | 20230906 | 094600 | 30026561066 | 2095 | 2100 | 2100 | 2090 | 57122 |
| 579 | 20230906 | 094500 | 29906941861 | 2100 | 2105 | 2105 | 2090 | 62937 |
| 580 | 20230906 | 094400 | 29775064126 | 2105 | 2105 | 2105 | 2095 | 49517 |
| 581 | 20230906 | 094300 | 29671100516 | 2105 | 2120 | 2130 | 2100 | 137775 |
| 582 | 20230906 | 094200 | 29378883451 | 2125 | 2120 | 2125 | 2115 | 115297 |
| 583 | 20230906 | 094100 | 29134092066 | 2120 | 2105 | 2120 | 2095 | 77094 |
| 584 | 20230906 | 094000 | 28971559651 | 2100 | 2090 | 2100 | 2090 | 45158 |
| 585 | 20230906 | 093900 | 28876905941 | 2090 | 2110 | 2115 | 2085 | 142114 |
| 586 | 20230906 | 093800 | 28578779171 | 2115 | 2115 | 2120 | 2110 | 68612 |
| 587 | 20230906 | 093700 | 28433659246 | 2115 | 2120 | 2120 | 2100 | 79082 |
| 588 | 20230906 | 093600 | 28266613696 | 2115 | 2100 | 2120 | 2090 | 103438 |
| 589 | 20230906 | 093500 | 28048920786 | 2100 | 2095 | 2105 | 2090 | 61001 |
| 590 | 20230906 | 093400 | 27920908876 | 2095 | 2105 | 2115 | 2090 | 127366 |
| 591 | 20230906 | 093300 | 27653176136 | 2105 | 2085 | 2105 | 2085 | 116898 |
| 592 | 20230906 | 093200 | 27408682056 | 2085 | 2085 | 2095 | 2080 | 225216 |
| 593 | 20230906 | 093100 | 26938484411 | 2085 | 2110 | 2115 | 2075 | 352874 |
| 594 | 20230906 | 093000 | 26200977961 | 2115 | 2130 | 2130 | 2105 | 110060 |
| 595 | 20230906 | 092900 | 25968140511 | 2130 | 2105 | 2130 | 2105 | 76311 |
| 596 | 20230906 | 092800 | 25806579436 | 2105 | 2140 | 2140 | 2105 | 185668 |
| 597 | 20230906 | 092700 | 25412254931 | 2140 | 2125 | 2145 | 2120 | 166231 |
| 598 | 20230906 | 092600 | 25057710711 | 2125 | 2115 | 2130 | 2100 | 269268 |
| 599 | 20230906 | 092500 | 24489409436 | 2110 | 2110 | 2135 | 2100 | 241788 |
| 600 | 20230906 | 092400 | 23977336686 | 2110 | 2130 | 2145 | 2105 | 273619 |
| 601 | 20230906 | 092300 | 23397416456 | 2130 | 2150 | 2175 | 2125 | 268493 |
| 602 | 20230906 | 092200 | 22820238746 | 2140 | 2150 | 2150 | 2125 | 234391 |
| 603 | 20230906 | 092100 | 22319292921 | 2150 | 2175 | 2185 | 2140 | 365715 |
| 604 | 20230906 | 092000 | 21527515846 | 2175 | 2140 | 2180 | 2140 | 404742 |
| 605 | 20230906 | 091900 | 20651070831 | 2145 | 2130 | 2150 | 2115 | 505703 |
| 606 | 20230906 | 091800 | 19572596001 | 2130 | 2145 | 2195 | 2130 | 507817 |
| 607 | 20230906 | 091700 | 18472443191 | 2145 | 2145 | 2210 | 2140 | 1815488 |
| 608 | 20230906 | 091600 | 14510595366 | 2140 | 2160 | 2160 | 2140 | 220500 |
| 609 | 20230906 | 091500 | 14034851216 | 2160 | 2160 | 2160 | 2160 | 0 |
| 610 | 20230906 | 091400 | 14034851216 | 2160 | 2135 | 2160 | 2105 | 825929 |
| 611 | 20230906 | 091300 | 12267637836 | 2140 | 2080 | 2150 | 2075 | 1023596 |
| 612 | 20230906 | 091200 | 10096374751 | 2075 | 2060 | 2085 | 2060 | 272255 |
| 613 | 20230906 | 091100 | 9531368586 | 2065 | 2045 | 2065 | 2035 | 142074 |
| 614 | 20230906 | 091000 | 9240564201 | 2050 | 2010 | 2050 | 2010 | 183045 |
| 615 | 20230906 | 090900 | 8867835626 | 2015 | 2015 | 2020 | 2005 | 88046 |
| 616 | 20230906 | 090800 | 8690700381 | 2010 | 2025 | 2025 | 2010 | 94144 |
| 617 | 20230906 | 090700 | 8500660106 | 2020 | 2020 | 2040 | 2015 | 145871 |
| 618 | 20230906 | 090600 | 8205044171 | 2015 | 2035 | 2040 | 1993 | 411362 |
| 619 | 20230906 | 090500 | 7378009186 | 2035 | 2040 | 2055 | 2035 | 206524 |
| 620 | 20230906 | 090400 | 6955714581 | 2045 | 2055 | 2070 | 2040 | 278284 |
| 621 | 20230906 | 090300 | 6384127986 | 2060 | 2090 | 2095 | 2055 | 315583 |
| 622 | 20230906 | 090200 | 5729287491 | 2090 | 2080 | 2115 | 2065 | 685387 |
| 623 | 20230906 | 090100 | 4293057031 | 2080 | 2050 | 2090 | 2045 | 573849 |
| 624 | 20230906 | 090000 | 3104435196 | 2055 | 1968 | 2110 | 1957 | 1513530 |