31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 59997 |
| 3 | 20230907 | 192200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20230907 | 192100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20230907 | 192000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20230907 | 191900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20230907 | 191800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20230907 | 191700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20230907 | 191600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20230907 | 191500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20230907 | 191400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20230907 | 191300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20230907 | 191200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20230907 | 191100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20230907 | 191000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20230907 | 190900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20230907 | 190800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20230907 | 190700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20230907 | 190600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20230907 | 190500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20230907 | 190400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20230907 | 190300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20230907 | 190200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20230907 | 190100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20230907 | 190000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20230907 | 185900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20230907 | 185800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20230907 | 185700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20230907 | 185600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20230907 | 185500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20230907 | 185400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20230907 | 185300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 59997 |
| 33 | 20230907 | 185200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20230907 | 185100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20230907 | 185000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20230907 | 184900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20230907 | 184800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20230907 | 184700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20230907 | 184600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20230907 | 184500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20230907 | 184400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20230907 | 184300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20230907 | 184200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20230907 | 184100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20230907 | 184000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20230907 | 183900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20230907 | 183800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20230907 | 183700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20230907 | 183600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20230907 | 183500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20230907 | 183400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20230907 | 183300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20230907 | 183200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20230907 | 183100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20230907 | 183000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20230907 | 182900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20230907 | 182800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20230907 | 182700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20230907 | 182600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20230907 | 182500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20230907 | 182400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20230907 | 182300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 59997 |
| 63 | 20230907 | 182200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20230907 | 182100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20230907 | 182000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20230907 | 181900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20230907 | 181800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20230907 | 181700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20230907 | 181600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20230907 | 181500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20230907 | 181400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20230907 | 181300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20230907 | 181200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20230907 | 181100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20230907 | 181000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20230907 | 180900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20230907 | 180800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20230907 | 180700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20230907 | 180600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20230907 | 180500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20230907 | 180400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20230907 | 180300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20230907 | 180200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20230907 | 180100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20230907 | 180000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20230907 | 175900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20230907 | 175800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20230907 | 175700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20230907 | 175600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20230907 | 175500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20230907 | 175400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20230907 | 175300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 59997 |
| 93 | 20230907 | 175200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20230907 | 175100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20230907 | 175000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20230907 | 174900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20230907 | 174800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20230907 | 174700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20230907 | 174600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20230907 | 174500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20230907 | 174400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20230907 | 174300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20230907 | 174200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20230907 | 174100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20230907 | 174000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20230907 | 173900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20230907 | 173800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20230907 | 173700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20230907 | 173600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20230907 | 173500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20230907 | 173400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20230907 | 173300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20230907 | 173200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20230907 | 173100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20230907 | 173000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20230907 | 172900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20230907 | 172800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20230907 | 172700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20230907 | 172600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20230907 | 172500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20230907 | 172400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20230907 | 172300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 59997 |
| 123 | 20230907 | 172200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20230907 | 172100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20230907 | 172000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20230907 | 171900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20230907 | 171800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20230907 | 171700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20230907 | 171600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20230907 | 171500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20230907 | 171400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20230907 | 171300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20230907 | 171200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20230907 | 171100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20230907 | 171000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20230907 | 170900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20230907 | 170800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20230907 | 170700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20230907 | 170600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20230907 | 170500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20230907 | 170400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20230907 | 170300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20230907 | 170200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20230907 | 170100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20230907 | 170000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20230907 | 165900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20230907 | 165800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20230907 | 165700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20230907 | 165600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20230907 | 165500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20230907 | 165400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20230907 | 165300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 59997 |
| 153 | 20230907 | 165200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20230907 | 165100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20230907 | 165000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20230907 | 164900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20230907 | 164800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20230907 | 164700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20230907 | 164600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20230907 | 164500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20230907 | 164400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20230907 | 164300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20230907 | 164200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20230907 | 164100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20230907 | 164000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20230907 | 163900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20230907 | 163800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20230907 | 163700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20230907 | 163600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20230907 | 163500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20230907 | 163400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20230907 | 163300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20230907 | 163200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20230907 | 163100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20230907 | 163000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20230907 | 162900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20230907 | 162800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20230907 | 162700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20230907 | 162600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20230907 | 162500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20230907 | 162400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20230907 | 162300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 59997 |
| 183 | 20230907 | 162200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20230907 | 162100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20230907 | 162000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20230907 | 161900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20230907 | 161800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20230907 | 161700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20230907 | 161600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20230907 | 161500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20230907 | 161400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20230907 | 161300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20230907 | 161200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20230907 | 161100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20230907 | 161000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20230907 | 160900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20230907 | 160800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20230907 | 160700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20230907 | 160600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20230907 | 160500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20230907 | 160400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20230907 | 160300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20230907 | 160200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230907 | 160100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20230907 | 160000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230907 | 155900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20230907 | 155800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20230907 | 155700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20230907 | 155600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20230907 | 155500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20230907 | 155400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20230907 | 155300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 59997 |
| 213 | 20230907 | 155200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20230907 | 155100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20230907 | 155000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20230907 | 154900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20230907 | 154800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20230907 | 154700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20230907 | 154600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20230907 | 154500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20230907 | 154400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20230907 | 154300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20230907 | 154200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20230907 | 154100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20230907 | 154000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20230907 | 153900 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20230907 | 153800 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20230907 | 153700 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20230907 | 153600 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20230907 | 153500 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20230907 | 153400 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20230907 | 153300 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20230907 | 153200 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20230907 | 153100 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20230907 | 153000 | 9035091885 | 2020 | 2020 | 2020 | 2020 | 59997 |
| 236 | 20230907 | 152900 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20230907 | 152800 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20230907 | 152700 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20230907 | 152600 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20230907 | 152500 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20230907 | 152400 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20230907 | 152300 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 243 | 20230907 | 152200 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20230907 | 152100 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20230907 | 152000 | 8913897945 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20230907 | 151900 | 8913897945 | 2020 | 2020 | 2020 | 2010 | 14237 |
| 247 | 20230907 | 151800 | 8885192570 | 2015 | 2010 | 2015 | 2010 | 43529 |
| 248 | 20230907 | 151700 | 8797603725 | 2015 | 2015 | 2020 | 2015 | 16773 |
| 249 | 20230907 | 151600 | 8763799560 | 2020 | 2020 | 2020 | 2015 | 9439 |
| 250 | 20230907 | 151500 | 8744740395 | 2020 | 2025 | 2025 | 2015 | 21804 |
| 251 | 20230907 | 151400 | 8700748070 | 2020 | 2025 | 2025 | 2020 | 7308 |
| 252 | 20230907 | 151300 | 8685975950 | 2025 | 2025 | 2025 | 2020 | 1738 |
| 253 | 20230907 | 151200 | 8682462515 | 2025 | 2020 | 2025 | 2020 | 2937 |
| 254 | 20230907 | 151100 | 8676523675 | 2025 | 2025 | 2030 | 2025 | 4476 |
| 255 | 20230907 | 151000 | 8667459515 | 2020 | 2025 | 2025 | 2015 | 8154 |
| 256 | 20230907 | 150900 | 8650990065 | 2025 | 2020 | 2025 | 2020 | 5100 |
| 257 | 20230907 | 150800 | 8640671375 | 2015 | 2025 | 2025 | 2015 | 21663 |
| 258 | 20230907 | 150700 | 8596893895 | 2025 | 2035 | 2035 | 2020 | 14761 |
| 259 | 20230907 | 150600 | 8566968370 | 2035 | 2040 | 2040 | 2030 | 14493 |
| 260 | 20230907 | 150500 | 8537473725 | 2040 | 2035 | 2040 | 2035 | 2540 |
| 261 | 20230907 | 150400 | 8532302570 | 2035 | 2035 | 2035 | 2035 | 10419 |
| 262 | 20230907 | 150300 | 8511099905 | 2035 | 2030 | 2040 | 2030 | 9876 |
| 263 | 20230907 | 150200 | 8491002245 | 2035 | 2030 | 2035 | 2030 | 11861 |
| 264 | 20230907 | 150100 | 8466899770 | 2030 | 2030 | 2035 | 2030 | 11293 |
| 265 | 20230907 | 150000 | 8443971600 | 2035 | 2035 | 2035 | 2030 | 4605 |
| 266 | 20230907 | 145900 | 8434617475 | 2040 | 2035 | 2040 | 2030 | 2553 |
| 267 | 20230907 | 145800 | 8429424035 | 2030 | 2045 | 2045 | 2030 | 3422 |
| 268 | 20230907 | 145700 | 8422458595 | 2040 | 2040 | 2045 | 2035 | 6827 |
| 269 | 20230907 | 145600 | 8408547395 | 2040 | 2045 | 2045 | 2030 | 7187 |
| 270 | 20230907 | 145500 | 8393892965 | 2030 | 2040 | 2045 | 2030 | 28462 |
| 271 | 20230907 | 145400 | 8336031635 | 2040 | 2040 | 2045 | 2035 | 4657 |
| 272 | 20230907 | 145300 | 8326530750 | 2045 | 2050 | 2050 | 2035 | 10791 |
| 273 | 20230907 | 145200 | 8304453085 | 2050 | 2050 | 2055 | 2045 | 7008 |
| 274 | 20230907 | 145100 | 8290086110 | 2055 | 2050 | 2055 | 2045 | 5942 |
| 275 | 20230907 | 145000 | 8277909450 | 2050 | 2050 | 2050 | 2035 | 20453 |
| 276 | 20230907 | 144900 | 8236153660 | 2055 | 2055 | 2060 | 2050 | 16251 |
| 277 | 20230907 | 144800 | 8202713975 | 2055 | 2055 | 2060 | 2050 | 7899 |
| 278 | 20230907 | 144700 | 8186494855 | 2055 | 2035 | 2055 | 2035 | 7864 |
| 279 | 20230907 | 144600 | 8170403975 | 2035 | 2050 | 2055 | 2030 | 15387 |
| 280 | 20230907 | 144500 | 8139113855 | 2040 | 2055 | 2060 | 2040 | 21091 |
| 281 | 20230907 | 144400 | 8095916900 | 2055 | 2055 | 2060 | 2050 | 23707 |
| 282 | 20230907 | 144300 | 8047225255 | 2055 | 2050 | 2055 | 2040 | 21417 |
| 283 | 20230907 | 144200 | 8003361470 | 2050 | 2060 | 2065 | 2050 | 16893 |
| 284 | 20230907 | 144100 | 7968613030 | 2060 | 2055 | 2065 | 2055 | 15960 |
| 285 | 20230907 | 144000 | 7935762910 | 2060 | 2090 | 2090 | 2055 | 43101 |
| 286 | 20230907 | 143900 | 7846606060 | 2085 | 2065 | 2090 | 2060 | 67024 |
| 287 | 20230907 | 143800 | 7707503435 | 2065 | 2050 | 2065 | 2040 | 26953 |
| 288 | 20230907 | 143700 | 7652015285 | 2050 | 2050 | 2055 | 2035 | 30281 |
| 289 | 20230907 | 143600 | 7590161540 | 2050 | 2040 | 2065 | 2040 | 24936 |
| 290 | 20230907 | 143500 | 7538859545 | 2040 | 2050 | 2050 | 2035 | 47486 |
| 291 | 20230907 | 143400 | 7441904085 | 2050 | 2065 | 2075 | 2025 | 87097 |
| 292 | 20230907 | 143300 | 7263191335 | 2065 | 2100 | 2100 | 2045 | 140021 |
| 293 | 20230907 | 143200 | 6972257160 | 2100 | 2040 | 2105 | 2030 | 342397 |
| 294 | 20230907 | 143100 | 6258324010 | 2035 | 2020 | 2050 | 2015 | 54006 |
| 295 | 20230907 | 143000 | 6148115165 | 2040 | 2010 | 2040 | 2005 | 55524 |
| 296 | 20230907 | 142900 | 6035492930 | 2005 | 2005 | 2010 | 2005 | 163 |
| 297 | 20230907 | 142800 | 6035165440 | 2005 | 2005 | 2005 | 2000 | 557 |
| 298 | 20230907 | 142700 | 6034050135 | 2005 | 2005 | 2010 | 2005 | 1234 |
| 299 | 20230907 | 142600 | 6031575565 | 2005 | 2010 | 2010 | 2000 | 1319 |
| 300 | 20230907 | 142500 | 6028932815 | 2005 | 2015 | 2015 | 2005 | 8817 |
| 301 | 20230907 | 142400 | 6011240275 | 2015 | 2015 | 2015 | 2010 | 1966 |
| 302 | 20230907 | 142300 | 6007279465 | 2010 | 2010 | 2010 | 2005 | 3447 |
| 303 | 20230907 | 142200 | 6000353195 | 2010 | 2010 | 2015 | 2000 | 9605 |
| 304 | 20230907 | 142100 | 5981085085 | 2005 | 2015 | 2020 | 2005 | 12310 |
| 305 | 20230907 | 142000 | 5956294255 | 2010 | 2010 | 2020 | 2010 | 39527 |
| 306 | 20230907 | 141900 | 5876649290 | 2015 | 2010 | 2015 | 2005 | 5194 |
| 307 | 20230907 | 141800 | 5866216895 | 2010 | 1992 | 2010 | 1991 | 21272 |
| 308 | 20230907 | 141700 | 5823706170 | 1992 | 1985 | 1992 | 1985 | 3535 |
| 309 | 20230907 | 141600 | 5816673423 | 1985 | 1985 | 1985 | 1984 | 2750 |
| 310 | 20230907 | 141500 | 5811214681 | 1993 | 1985 | 1993 | 1985 | 481 |
| 311 | 20230907 | 141400 | 5810256590 | 1993 | 1992 | 1993 | 1984 | 1152 |
| 312 | 20230907 | 141300 | 5807965366 | 1992 | 1986 | 1992 | 1985 | 1019 |
| 313 | 20230907 | 141200 | 5805939278 | 1992 | 1985 | 1992 | 1985 | 115 |
| 314 | 20230907 | 141100 | 5805710970 | 1993 | 1983 | 1994 | 1983 | 1993 |
| 315 | 20230907 | 141000 | 5801738510 | 1984 | 1987 | 1994 | 1980 | 1343 |
| 316 | 20230907 | 140900 | 5799066714 | 1983 | 1978 | 1983 | 1978 | 14159 |
| 317 | 20230907 | 140800 | 5771003609 | 1980 | 1980 | 1983 | 1975 | 4236 |
| 318 | 20230907 | 140700 | 5762623180 | 1983 | 1979 | 1983 | 1978 | 3519 |
| 319 | 20230907 | 140600 | 5755656396 | 1979 | 1986 | 1986 | 1978 | 14724 |
| 320 | 20230907 | 140500 | 5726486069 | 1986 | 1990 | 1990 | 1985 | 2701 |
| 321 | 20230907 | 140400 | 5721119052 | 1990 | 1993 | 1993 | 1988 | 6426 |
| 322 | 20230907 | 140300 | 5708325918 | 1993 | 1996 | 1999 | 1992 | 4614 |
| 323 | 20230907 | 140200 | 5699123891 | 1999 | 2000 | 2000 | 1995 | 17468 |
| 324 | 20230907 | 140100 | 5664249315 | 2000 | 2000 | 2005 | 1997 | 10462 |
| 325 | 20230907 | 140000 | 5643326966 | 2005 | 1999 | 2015 | 1996 | 13488 |
| 326 | 20230907 | 135900 | 5616280578 | 1999 | 2005 | 2005 | 1995 | 21318 |
| 327 | 20230907 | 135800 | 5573632194 | 2000 | 1993 | 2005 | 1993 | 20014 |
| 328 | 20230907 | 135700 | 5533622141 | 1992 | 1987 | 1995 | 1987 | 12952 |
| 329 | 20230907 | 135600 | 5507844252 | 1987 | 1985 | 1988 | 1983 | 10012 |
| 330 | 20230907 | 135500 | 5487970546 | 1986 | 1984 | 1986 | 1984 | 5711 |
| 331 | 20230907 | 135400 | 5476632739 | 1984 | 1981 | 1985 | 1981 | 13961 |
| 332 | 20230907 | 135300 | 5448944589 | 1982 | 1977 | 1984 | 1976 | 32713 |
| 333 | 20230907 | 135200 | 5384143609 | 1977 | 1972 | 1977 | 1972 | 27527 |
| 334 | 20230907 | 135100 | 5329749062 | 1972 | 1970 | 1974 | 1967 | 4585 |
| 335 | 20230907 | 135000 | 5320708917 | 1970 | 1975 | 1975 | 1966 | 5537 |
| 336 | 20230907 | 134900 | 5309801520 | 1975 | 1966 | 1975 | 1965 | 26625 |
| 337 | 20230907 | 134800 | 5257404076 | 1966 | 1966 | 1966 | 1964 | 2105 |
| 338 | 20230907 | 134700 | 5253267802 | 1966 | 1964 | 1967 | 1964 | 2223 |
| 339 | 20230907 | 134600 | 5248900764 | 1967 | 1967 | 1967 | 1963 | 628 |
| 340 | 20230907 | 134500 | 5247667155 | 1966 | 1963 | 1966 | 1963 | 6801 |
| 341 | 20230907 | 134400 | 5234297182 | 1966 | 1965 | 1966 | 1963 | 6412 |
| 342 | 20230907 | 134300 | 5221699312 | 1965 | 1965 | 1966 | 1965 | 6463 |
| 343 | 20230907 | 134200 | 5208998384 | 1965 | 1963 | 1965 | 1963 | 1079 |
| 344 | 20230907 | 134100 | 5206879616 | 1963 | 1962 | 1965 | 1962 | 1767 |
| 345 | 20230907 | 134000 | 5203408248 | 1962 | 1962 | 1964 | 1961 | 5465 |
| 346 | 20230907 | 133900 | 5192684357 | 1962 | 1961 | 1962 | 1961 | 2819 |
| 347 | 20230907 | 133800 | 5187153482 | 1961 | 1961 | 1963 | 1960 | 5817 |
| 348 | 20230907 | 133700 | 5175749936 | 1960 | 1959 | 1960 | 1959 | 3020 |
| 349 | 20230907 | 133600 | 5169831547 | 1958 | 1957 | 1959 | 1957 | 64 |
| 350 | 20230907 | 133500 | 5169706234 | 1956 | 1953 | 1956 | 1952 | 5306 |
| 351 | 20230907 | 133400 | 5159331378 | 1952 | 1952 | 1953 | 1952 | 2611 |
| 352 | 20230907 | 133300 | 5154233531 | 1953 | 1957 | 1957 | 1952 | 1990 |
| 353 | 20230907 | 133200 | 5150345427 | 1957 | 1954 | 1957 | 1954 | 1313 |
| 354 | 20230907 | 133100 | 5147777543 | 1954 | 1953 | 1954 | 1953 | 1066 |
| 355 | 20230907 | 133000 | 5145694638 | 1952 | 1950 | 1952 | 1949 | 2417 |
| 356 | 20230907 | 132900 | 5140982103 | 1949 | 1949 | 1949 | 1949 | 336 |
| 357 | 20230907 | 132800 | 5140327239 | 1949 | 1952 | 1952 | 1949 | 5132 |
| 358 | 20230907 | 132700 | 5130320303 | 1950 | 1953 | 1953 | 1950 | 3136 |
| 359 | 20230907 | 132600 | 5124202095 | 1952 | 1954 | 1954 | 1952 | 842 |
| 360 | 20230907 | 132500 | 5122558427 | 1954 | 1952 | 1954 | 1952 | 1121 |
| 361 | 20230907 | 132400 | 5120368233 | 1954 | 1953 | 1954 | 1952 | 1644 |
| 362 | 20230907 | 132300 | 5117159003 | 1954 | 1952 | 1954 | 1952 | 1249 |
| 363 | 20230907 | 132200 | 5114720935 | 1954 | 1952 | 1954 | 1951 | 3698 |
| 364 | 20230907 | 132100 | 5107505002 | 1953 | 1955 | 1955 | 1952 | 3327 |
| 365 | 20230907 | 132000 | 5101001945 | 1955 | 1955 | 1957 | 1955 | 2236 |
| 366 | 20230907 | 131900 | 5096630429 | 1955 | 1956 | 1958 | 1955 | 5763 |
| 367 | 20230907 | 131800 | 5085355392 | 1958 | 1959 | 1959 | 1957 | 2360 |
| 368 | 20230907 | 131700 | 5080736617 | 1960 | 1958 | 1961 | 1957 | 4920 |
| 369 | 20230907 | 131600 | 5071101163 | 1960 | 1958 | 1960 | 1958 | 51 |
| 370 | 20230907 | 131500 | 5071001295 | 1960 | 1960 | 1960 | 1958 | 1465 |
| 371 | 20230907 | 131400 | 5068132036 | 1960 | 1960 | 1961 | 1960 | 8832 |
| 372 | 20230907 | 131300 | 5050820758 | 1960 | 1961 | 1961 | 1960 | 5395 |
| 373 | 20230907 | 131200 | 5040244544 | 1961 | 1961 | 1961 | 1961 | 510 |
| 374 | 20230907 | 131100 | 5039244434 | 1961 | 1962 | 1962 | 1961 | 634 |
| 375 | 20230907 | 131000 | 5038000548 | 1962 | 1960 | 1962 | 1960 | 10266 |
| 376 | 20230907 | 130900 | 5017868897 | 1961 | 1959 | 1961 | 1959 | 647 |
| 377 | 20230907 | 130800 | 5016601185 | 1960 | 1960 | 1961 | 1958 | 1298 |
| 378 | 20230907 | 130700 | 5014057355 | 1960 | 1961 | 1961 | 1959 | 7905 |
| 379 | 20230907 | 130600 | 4998565830 | 1961 | 1961 | 1961 | 1961 | 1321 |
| 380 | 20230907 | 130500 | 4995975349 | 1961 | 1962 | 1962 | 1961 | 343 |
| 381 | 20230907 | 130400 | 4995302716 | 1962 | 1962 | 1963 | 1960 | 532 |
| 382 | 20230907 | 130300 | 4994258998 | 1962 | 1961 | 1964 | 1961 | 1142 |
| 383 | 20230907 | 130200 | 4992017914 | 1961 | 1962 | 1962 | 1959 | 3195 |
| 384 | 20230907 | 130100 | 4985757046 | 1959 | 1963 | 1964 | 1959 | 6917 |
| 385 | 20230907 | 130000 | 4972193188 | 1964 | 1964 | 1964 | 1962 | 3483 |
| 386 | 20230907 | 125900 | 4965352777 | 1963 | 1963 | 1963 | 1962 | 4289 |
| 387 | 20230907 | 125800 | 4956936828 | 1962 | 1963 | 1964 | 1962 | 11793 |
| 388 | 20230907 | 125700 | 4933793795 | 1964 | 1962 | 1964 | 1962 | 11913 |
| 389 | 20230907 | 125600 | 4910400696 | 1962 | 1959 | 1964 | 1959 | 2349 |
| 390 | 20230907 | 125500 | 4905788580 | 1960 | 1960 | 1960 | 1959 | 12668 |
| 391 | 20230907 | 125400 | 4880960374 | 1959 | 1960 | 1964 | 1957 | 10497 |
| 392 | 20230907 | 125300 | 4860381840 | 1960 | 1962 | 1962 | 1956 | 4721 |
| 393 | 20230907 | 125200 | 4851126950 | 1962 | 1955 | 1962 | 1955 | 6507 |
| 394 | 20230907 | 125100 | 4838376249 | 1954 | 1954 | 1955 | 1953 | 5195 |
| 395 | 20230907 | 125000 | 4828225096 | 1954 | 1952 | 1954 | 1952 | 1238 |
| 396 | 20230907 | 124900 | 4825807004 | 1952 | 1951 | 1952 | 1949 | 7875 |
| 397 | 20230907 | 124800 | 4810457961 | 1951 | 1945 | 1951 | 1945 | 9849 |
| 398 | 20230907 | 124700 | 4791281699 | 1945 | 1945 | 1946 | 1945 | 2400 |
| 399 | 20230907 | 124600 | 4786613654 | 1945 | 1943 | 1945 | 1943 | 4790 |
| 400 | 20230907 | 124500 | 4777301432 | 1942 | 1942 | 1942 | 1940 | 1450 |
| 401 | 20230907 | 124400 | 4774485606 | 1942 | 1942 | 1942 | 1938 | 2498 |
| 402 | 20230907 | 124300 | 4769642716 | 1941 | 1939 | 1941 | 1938 | 7470 |
| 403 | 20230907 | 124200 | 4755154182 | 1937 | 1937 | 1937 | 1937 | 1723 |
| 404 | 20230907 | 124100 | 4751816731 | 1936 | 1936 | 1936 | 1935 | 1389 |
| 405 | 20230907 | 124000 | 4749128252 | 1936 | 1936 | 1936 | 1935 | 2716 |
| 406 | 20230907 | 123900 | 4743871976 | 1937 | 1935 | 1939 | 1935 | 1379 |
| 407 | 20230907 | 123800 | 4741199907 | 1935 | 1936 | 1937 | 1935 | 2859 |
| 408 | 20230907 | 123700 | 4735666639 | 1935 | 1935 | 1939 | 1935 | 273 |
| 409 | 20230907 | 123600 | 4735137936 | 1935 | 1939 | 1939 | 1935 | 1980 |
| 410 | 20230907 | 123500 | 4731302154 | 1939 | 1938 | 1939 | 1938 | 5307 |
| 411 | 20230907 | 123400 | 4721013079 | 1938 | 1938 | 1939 | 1937 | 1818 |
| 412 | 20230907 | 123300 | 4717490341 | 1939 | 1940 | 1940 | 1939 | 3628 |
| 413 | 20230907 | 123200 | 4710452774 | 1940 | 1939 | 1940 | 1939 | 2484 |
| 414 | 20230907 | 123100 | 4705636074 | 1939 | 1940 | 1940 | 1939 | 4511 |
| 415 | 20230907 | 123000 | 4696886153 | 1940 | 1940 | 1940 | 1939 | 1643 |
| 416 | 20230907 | 122900 | 4693699055 | 1941 | 1938 | 1941 | 1938 | 3314 |
| 417 | 20230907 | 122800 | 4687271454 | 1938 | 1937 | 1939 | 1937 | 2455 |
| 418 | 20230907 | 122700 | 4682513839 | 1937 | 1933 | 1937 | 1933 | 2413 |
| 419 | 20230907 | 122600 | 4677842762 | 1933 | 1933 | 1933 | 1932 | 942 |
| 420 | 20230907 | 122500 | 4676021902 | 1932 | 1929 | 1932 | 1929 | 577 |
| 421 | 20230907 | 122400 | 4674907409 | 1931 | 1928 | 1931 | 1928 | 80 |
| 422 | 20230907 | 122300 | 4674752962 | 1928 | 1928 | 1929 | 1928 | 859 |
| 423 | 20230907 | 122200 | 4673096721 | 1928 | 1928 | 1931 | 1928 | 122 |
| 424 | 20230907 | 122100 | 4672861199 | 1927 | 1931 | 1931 | 1927 | 443 |
| 425 | 20230907 | 122000 | 4672007098 | 1928 | 1931 | 1931 | 1928 | 1303 |
| 426 | 20230907 | 121900 | 4669492505 | 1931 | 1931 | 1931 | 1927 | 2293 |
| 427 | 20230907 | 121800 | 4665068495 | 1931 | 1931 | 1931 | 1931 | 260 |
| 428 | 20230907 | 121700 | 4664566435 | 1931 | 1927 | 1932 | 1927 | 1683 |
| 429 | 20230907 | 121600 | 4661317970 | 1926 | 1926 | 1930 | 1926 | 6543 |
| 430 | 20230907 | 121500 | 4648714670 | 1926 | 1925 | 1926 | 1925 | 1391 |
| 431 | 20230907 | 121400 | 4646036690 | 1926 | 1926 | 1926 | 1926 | 1065 |
| 432 | 20230907 | 121300 | 4643985500 | 1926 | 1925 | 1927 | 1925 | 2778 |
| 433 | 20230907 | 121200 | 4638634697 | 1925 | 1923 | 1925 | 1923 | 496 |
| 434 | 20230907 | 121100 | 4637680649 | 1923 | 1925 | 1925 | 1923 | 735 |
| 435 | 20230907 | 121000 | 4636266708 | 1924 | 1924 | 1924 | 1924 | 29 |
| 436 | 20230907 | 120900 | 4636210912 | 1923 | 1926 | 1926 | 1923 | 2635 |
| 437 | 20230907 | 120800 | 4631138827 | 1926 | 1926 | 1926 | 1926 | 604 |
| 438 | 20230907 | 120700 | 4629975523 | 1927 | 1927 | 1927 | 1920 | 19874 |
| 439 | 20230907 | 120600 | 4591795118 | 1927 | 1922 | 1928 | 1922 | 28 |
| 440 | 20230907 | 120500 | 4591741231 | 1921 | 1924 | 1928 | 1921 | 10747 |
| 441 | 20230907 | 120400 | 4571081271 | 1930 | 1926 | 1930 | 1924 | 6349 |
| 442 | 20230907 | 120300 | 4558859100 | 1926 | 1930 | 1930 | 1926 | 6533 |
| 443 | 20230907 | 120200 | 4546271564 | 1928 | 1930 | 1930 | 1928 | 5645 |
| 444 | 20230907 | 120100 | 4535384217 | 1930 | 1930 | 1930 | 1930 | 614 |
| 445 | 20230907 | 120000 | 4534199197 | 1930 | 1929 | 1930 | 1928 | 4132 |
| 446 | 20230907 | 115900 | 4526231356 | 1929 | 1930 | 1930 | 1929 | 3191 |
| 447 | 20230907 | 115800 | 4520074633 | 1931 | 1932 | 1933 | 1929 | 6499 |
| 448 | 20230907 | 115700 | 4507527305 | 1931 | 1930 | 1931 | 1929 | 1238 |
| 449 | 20230907 | 115600 | 4505137941 | 1930 | 1938 | 1940 | 1929 | 7217 |
| 450 | 20230907 | 115500 | 4491198993 | 1937 | 1936 | 1937 | 1936 | 182 |
| 451 | 20230907 | 115400 | 4490846639 | 1936 | 1935 | 1942 | 1935 | 1329 |
| 452 | 20230907 | 115300 | 4488272196 | 1935 | 1930 | 1935 | 1930 | 663 |
| 453 | 20230907 | 115200 | 4486989343 | 1930 | 1929 | 1930 | 1929 | 1010 |
| 454 | 20230907 | 115100 | 4485040046 | 1929 | 1928 | 1930 | 1928 | 2875 |
| 455 | 20230907 | 115000 | 4479494012 | 1928 | 1929 | 1933 | 1928 | 2979 |
| 456 | 20230907 | 114900 | 4473747941 | 1929 | 1930 | 1930 | 1929 | 4401 |
| 457 | 20230907 | 114800 | 4465255513 | 1930 | 1930 | 1930 | 1930 | 563 |
| 458 | 20230907 | 114700 | 4464168923 | 1930 | 1933 | 1933 | 1929 | 316 |
| 459 | 20230907 | 114600 | 4463559218 | 1929 | 1930 | 1931 | 1929 | 7162 |
| 460 | 20230907 | 114500 | 4449739043 | 1930 | 1931 | 1932 | 1930 | 7631 |
| 461 | 20230907 | 114400 | 4435009231 | 1932 | 1935 | 1936 | 1932 | 3149 |
| 462 | 20230907 | 114300 | 4428919993 | 1935 | 1936 | 1936 | 1934 | 666 |
| 463 | 20230907 | 114200 | 4427631373 | 1935 | 1937 | 1937 | 1933 | 5277 |
| 464 | 20230907 | 114100 | 4417425417 | 1937 | 1938 | 1939 | 1935 | 7085 |
| 465 | 20230907 | 114000 | 4403705150 | 1938 | 1939 | 1939 | 1938 | 3265 |
| 466 | 20230907 | 113900 | 4397375974 | 1939 | 1942 | 1942 | 1938 | 4771 |
| 467 | 20230907 | 113800 | 4388123751 | 1942 | 1940 | 1942 | 1940 | 4093 |
| 468 | 20230907 | 113700 | 4380183326 | 1940 | 1945 | 1945 | 1940 | 8920 |
| 469 | 20230907 | 113600 | 4362863596 | 1946 | 1944 | 1946 | 1944 | 666 |
| 470 | 20230907 | 113500 | 4361567592 | 1943 | 1946 | 1946 | 1943 | 790 |
| 471 | 20230907 | 113400 | 4360030825 | 1946 | 1946 | 1946 | 1946 | 1016 |
| 472 | 20230907 | 113300 | 4358053689 | 1946 | 1942 | 1946 | 1942 | 8 |
| 473 | 20230907 | 113200 | 4358038133 | 1942 | 1943 | 1947 | 1942 | 6218 |
| 474 | 20230907 | 113100 | 4345962446 | 1942 | 1942 | 1947 | 1942 | 1919 |
| 475 | 20230907 | 113000 | 4342234267 | 1942 | 1945 | 1945 | 1942 | 3321 |
| 476 | 20230907 | 112900 | 4335780672 | 1945 | 1946 | 1947 | 1944 | 404 |
| 477 | 20230907 | 112800 | 4334994613 | 1946 | 1945 | 1947 | 1942 | 2753 |
| 478 | 20230907 | 112700 | 4329641435 | 1946 | 1943 | 1946 | 1943 | 3201 |
| 479 | 20230907 | 112600 | 4323415330 | 1943 | 1945 | 1946 | 1943 | 1960 |
| 480 | 20230907 | 112500 | 4319603036 | 1946 | 1945 | 1946 | 1945 | 1095 |
| 481 | 20230907 | 112400 | 4317472322 | 1947 | 1945 | 1947 | 1945 | 674 |
| 482 | 20230907 | 112300 | 4316160772 | 1945 | 1948 | 1948 | 1945 | 862 |
| 483 | 20230907 | 112200 | 4314482336 | 1948 | 1946 | 1948 | 1946 | 9084 |
| 484 | 20230907 | 112100 | 4296792163 | 1945 | 1945 | 1946 | 1945 | 2728 |
| 485 | 20230907 | 112000 | 4291485903 | 1945 | 1943 | 1945 | 1943 | 1812 |
| 486 | 20230907 | 111900 | 4287962537 | 1943 | 1942 | 1943 | 1941 | 1762 |
| 487 | 20230907 | 111800 | 4284540668 | 1941 | 1941 | 1943 | 1941 | 2552 |
| 488 | 20230907 | 111700 | 4279586421 | 1941 | 1941 | 1947 | 1941 | 1044 |
| 489 | 20230907 | 111600 | 4277556688 | 1940 | 1940 | 1940 | 1939 | 1186 |
| 490 | 20230907 | 111500 | 4275255988 | 1939 | 1940 | 1940 | 1939 | 671 |
| 491 | 20230907 | 111400 | 4273954255 | 1940 | 1942 | 1942 | 1940 | 1497 |
| 492 | 20230907 | 111300 | 4271049359 | 1942 | 1941 | 1944 | 1941 | 4473 |
| 493 | 20230907 | 111200 | 4262359356 | 1942 | 1940 | 1942 | 1938 | 1013 |
| 494 | 20230907 | 111100 | 4260394559 | 1940 | 1941 | 1945 | 1940 | 3121 |
| 495 | 20230907 | 111000 | 4254333024 | 1941 | 1940 | 1941 | 1940 | 4142 |
| 496 | 20230907 | 110900 | 4246295435 | 1939 | 1933 | 1939 | 1933 | 4992 |
| 497 | 20230907 | 110800 | 4236630712 | 1932 | 1932 | 1932 | 1932 | 1215 |
| 498 | 20230907 | 110700 | 4234283332 | 1932 | 1931 | 1933 | 1931 | 3231 |
| 499 | 20230907 | 110600 | 4228041169 | 1931 | 1928 | 1931 | 1926 | 2900 |
| 500 | 20230907 | 110500 | 4222449779 | 1926 | 1920 | 1932 | 1919 | 29475 |
| 501 | 20230907 | 110400 | 4165730760 | 1920 | 1925 | 1925 | 1918 | 20792 |
| 502 | 20230907 | 110300 | 4125789347 | 1924 | 1926 | 1927 | 1924 | 7735 |
| 503 | 20230907 | 110200 | 4110896271 | 1926 | 1928 | 1928 | 1926 | 10569 |
| 504 | 20230907 | 110100 | 4090529464 | 1928 | 1928 | 1929 | 1928 | 7774 |
| 505 | 20230907 | 110000 | 4075540913 | 1929 | 1928 | 1929 | 1928 | 7991 |
| 506 | 20230907 | 105900 | 4060133001 | 1928 | 1930 | 1930 | 1928 | 6937 |
| 507 | 20230907 | 105800 | 4046755215 | 1929 | 1930 | 1930 | 1929 | 5447 |
| 508 | 20230907 | 105700 | 4036246266 | 1930 | 1930 | 1930 | 1929 | 1556 |
| 509 | 20230907 | 105600 | 4033244099 | 1930 | 1930 | 1930 | 1929 | 3671 |
| 510 | 20230907 | 105500 | 4026161287 | 1929 | 1930 | 1930 | 1929 | 13481 |
| 511 | 20230907 | 105400 | 4000152722 | 1931 | 1935 | 1935 | 1931 | 18285 |
| 512 | 20230907 | 105300 | 3964804518 | 1935 | 1938 | 1939 | 1934 | 7079 |
| 513 | 20230907 | 105200 | 3951087032 | 1939 | 1936 | 1939 | 1934 | 2659 |
| 514 | 20230907 | 105100 | 3945933700 | 1934 | 1939 | 1939 | 1934 | 5865 |
| 515 | 20230907 | 105000 | 3934580208 | 1939 | 1936 | 1939 | 1935 | 16487 |
| 516 | 20230907 | 104900 | 3902670178 | 1936 | 1939 | 1939 | 1935 | 5679 |
| 517 | 20230907 | 104800 | 3891677993 | 1940 | 1940 | 1940 | 1934 | 2917 |
| 518 | 20230907 | 104700 | 3886026190 | 1940 | 1935 | 1940 | 1933 | 7232 |
| 519 | 20230907 | 104600 | 3872033912 | 1935 | 1933 | 1940 | 1933 | 4542 |
| 520 | 20230907 | 104500 | 3863247679 | 1932 | 1933 | 1938 | 1932 | 6867 |
| 521 | 20230907 | 104400 | 3849973593 | 1932 | 1930 | 1938 | 1926 | 19252 |
| 522 | 20230907 | 104300 | 3812807429 | 1929 | 1952 | 1953 | 1925 | 146486 |
| 523 | 20230907 | 104200 | 3527785892 | 1952 | 1957 | 1957 | 1952 | 39418 |
| 524 | 20230907 | 104100 | 3450752613 | 1956 | 1957 | 1957 | 1955 | 5759 |
| 525 | 20230907 | 104000 | 3439490676 | 1957 | 1961 | 1961 | 1955 | 26315 |
| 526 | 20230907 | 103900 | 3387993324 | 1961 | 1961 | 1962 | 1960 | 2607 |
| 527 | 20230907 | 103800 | 3382882208 | 1960 | 1960 | 1962 | 1959 | 4355 |
| 528 | 20230907 | 103700 | 3374346351 | 1960 | 1961 | 1962 | 1960 | 717 |
| 529 | 20230907 | 103600 | 3372940777 | 1961 | 1962 | 1962 | 1960 | 3344 |
| 530 | 20230907 | 103500 | 3366385892 | 1962 | 1960 | 1962 | 1960 | 1577 |
| 531 | 20230907 | 103400 | 3363294616 | 1960 | 1960 | 1962 | 1959 | 2464 |
| 532 | 20230907 | 103300 | 3358466147 | 1960 | 1956 | 1960 | 1956 | 8752 |
| 533 | 20230907 | 103200 | 3341321441 | 1957 | 1956 | 1957 | 1956 | 2562 |
| 534 | 20230907 | 103100 | 3336309286 | 1956 | 1955 | 1956 | 1955 | 976 |
| 535 | 20230907 | 103000 | 3334400458 | 1956 | 1955 | 1956 | 1955 | 838 |
| 536 | 20230907 | 102900 | 3332761429 | 1956 | 1955 | 1956 | 1955 | 5172 |
| 537 | 20230907 | 102800 | 3322645431 | 1956 | 1956 | 1956 | 1955 | 4898 |
| 538 | 20230907 | 102700 | 3313065095 | 1956 | 1956 | 1957 | 1956 | 11448 |
| 539 | 20230907 | 102600 | 3290672780 | 1957 | 1958 | 1958 | 1957 | 3223 |
| 540 | 20230907 | 102500 | 3284364953 | 1958 | 1957 | 1958 | 1956 | 1107 |
| 541 | 20230907 | 102400 | 3282199283 | 1957 | 1957 | 1958 | 1956 | 3197 |
| 542 | 20230907 | 102300 | 3275941977 | 1958 | 1957 | 1958 | 1957 | 2603 |
| 543 | 20230907 | 102200 | 3270845317 | 1957 | 1956 | 1958 | 1955 | 15503 |
| 544 | 20230907 | 102100 | 3240505499 | 1956 | 1955 | 1957 | 1955 | 1236 |
| 545 | 20230907 | 102000 | 3238088670 | 1957 | 1956 | 1957 | 1955 | 791 |
| 546 | 20230907 | 101900 | 3236541616 | 1957 | 1956 | 1957 | 1956 | 8289 |
| 547 | 20230907 | 101800 | 3220327960 | 1956 | 1956 | 1957 | 1956 | 5477 |
| 548 | 20230907 | 101700 | 3209614535 | 1957 | 1956 | 1957 | 1956 | 2625 |
| 549 | 20230907 | 101600 | 3204479463 | 1957 | 1958 | 1958 | 1956 | 3839 |
| 550 | 20230907 | 101500 | 3196966529 | 1958 | 1956 | 1959 | 1956 | 4339 |
| 551 | 20230907 | 101400 | 3188474883 | 1956 | 1959 | 1959 | 1956 | 9108 |
| 552 | 20230907 | 101300 | 3170653075 | 1957 | 1957 | 1960 | 1957 | 6022 |
| 553 | 20230907 | 101200 | 3158863384 | 1957 | 1961 | 1962 | 1957 | 24994 |
| 554 | 20230907 | 101100 | 3109868023 | 1961 | 1962 | 1962 | 1961 | 7045 |
| 555 | 20230907 | 101000 | 3096051221 | 1962 | 1963 | 1964 | 1962 | 5028 |
| 556 | 20230907 | 100900 | 3086183165 | 1964 | 1962 | 1964 | 1961 | 1788 |
| 557 | 20230907 | 100800 | 3082673862 | 1963 | 1957 | 1963 | 1956 | 16425 |
| 558 | 20230907 | 100700 | 3050511677 | 1957 | 1957 | 1958 | 1956 | 6623 |
| 559 | 20230907 | 100600 | 3037552900 | 1956 | 1958 | 1959 | 1956 | 8758 |
| 560 | 20230907 | 100500 | 3020411447 | 1958 | 1960 | 1961 | 1958 | 23014 |
| 561 | 20230907 | 100400 | 2975314901 | 1960 | 1961 | 1961 | 1960 | 2779 |
| 562 | 20230907 | 100300 | 2969867186 | 1961 | 1963 | 1963 | 1961 | 7091 |
| 563 | 20230907 | 100200 | 2955958293 | 1961 | 1964 | 1964 | 1961 | 15529 |
| 564 | 20230907 | 100100 | 2925484152 | 1964 | 1963 | 1964 | 1963 | 3079 |
| 565 | 20230907 | 100000 | 2919438803 | 1963 | 1970 | 1970 | 1963 | 6874 |
| 566 | 20230907 | 095900 | 2905923669 | 1970 | 1969 | 1978 | 1969 | 6536 |
| 567 | 20230907 | 095800 | 2893049167 | 1970 | 1974 | 1979 | 1969 | 7704 |
| 568 | 20230907 | 095700 | 2877866519 | 1970 | 1971 | 1980 | 1970 | 12027 |
| 569 | 20230907 | 095600 | 2854138305 | 1968 | 1966 | 1972 | 1964 | 17205 |
| 570 | 20230907 | 095500 | 2820277700 | 1964 | 1964 | 1968 | 1963 | 6470 |
| 571 | 20230907 | 095400 | 2807571299 | 1964 | 1965 | 1967 | 1962 | 6518 |
| 572 | 20230907 | 095300 | 2794772991 | 1962 | 1966 | 1968 | 1962 | 9529 |
| 573 | 20230907 | 095200 | 2776056464 | 1968 | 1964 | 1968 | 1962 | 10027 |
| 574 | 20230907 | 095100 | 2756359010 | 1963 | 1967 | 1967 | 1963 | 11110 |
| 575 | 20230907 | 095000 | 2734527127 | 1967 | 1973 | 1973 | 1966 | 14130 |
| 576 | 20230907 | 094900 | 2706695276 | 1972 | 1977 | 1977 | 1972 | 8702 |
| 577 | 20230907 | 094800 | 2689518137 | 1976 | 1975 | 1976 | 1975 | 1650 |
| 578 | 20230907 | 094700 | 2686258108 | 1978 | 1980 | 1985 | 1976 | 3637 |
| 579 | 20230907 | 094600 | 2679065573 | 1977 | 1988 | 1990 | 1977 | 18873 |
| 580 | 20230907 | 094500 | 2641604064 | 1987 | 1988 | 1990 | 1987 | 4665 |
| 581 | 20230907 | 094400 | 2632327626 | 1989 | 1987 | 1989 | 1987 | 1836 |
| 582 | 20230907 | 094300 | 2628677386 | 1986 | 1986 | 1989 | 1982 | 10804 |
| 583 | 20230907 | 094200 | 2607214090 | 1986 | 1976 | 1988 | 1972 | 8977 |
| 584 | 20230907 | 094100 | 2589425159 | 1975 | 1974 | 1975 | 1972 | 13852 |
| 585 | 20230907 | 094000 | 2562081583 | 1974 | 1976 | 1976 | 1972 | 2834 |
| 586 | 20230907 | 093900 | 2556484593 | 1975 | 1980 | 1980 | 1975 | 9127 |
| 587 | 20230907 | 093800 | 2538444753 | 1980 | 1984 | 1986 | 1980 | 9070 |
| 588 | 20230907 | 093700 | 2520471394 | 1988 | 1981 | 1990 | 1981 | 2915 |
| 589 | 20230907 | 093600 | 2514682502 | 1990 | 1988 | 1991 | 1981 | 14178 |
| 590 | 20230907 | 093500 | 2486497516 | 1987 | 1986 | 1989 | 1982 | 16125 |
| 591 | 20230907 | 093400 | 2454479185 | 1986 | 1976 | 1986 | 1975 | 15774 |
| 592 | 20230907 | 093300 | 2423228703 | 1976 | 1970 | 1981 | 1970 | 27989 |
| 593 | 20230907 | 093200 | 2367930181 | 1969 | 1955 | 1970 | 1953 | 22638 |
| 594 | 20230907 | 093100 | 2323456860 | 1955 | 1953 | 1956 | 1952 | 3428 |
| 595 | 20230907 | 093000 | 2316763663 | 1952 | 1956 | 1956 | 1951 | 17851 |
| 596 | 20230907 | 092900 | 2281901215 | 1956 | 1962 | 1963 | 1955 | 7503 |
| 597 | 20230907 | 092800 | 2267217784 | 1962 | 1960 | 1963 | 1953 | 14307 |
| 598 | 20230907 | 092700 | 2239248711 | 1951 | 1950 | 1963 | 1949 | 29941 |
| 599 | 20230907 | 092600 | 2180766121 | 1949 | 1954 | 1954 | 1948 | 58878 |
| 600 | 20230907 | 092500 | 2065893531 | 1955 | 1960 | 1960 | 1954 | 40571 |
| 601 | 20230907 | 092400 | 1986547257 | 1959 | 1959 | 1963 | 1958 | 6956 |
| 602 | 20230907 | 092300 | 1972912429 | 1960 | 1963 | 1964 | 1957 | 15511 |
| 603 | 20230907 | 092200 | 1942522159 | 1964 | 1965 | 1966 | 1955 | 65993 |
| 604 | 20230907 | 092100 | 1813138918 | 1965 | 1968 | 1968 | 1965 | 21835 |
| 605 | 20230907 | 092000 | 1770222971 | 1971 | 1971 | 1973 | 1966 | 37532 |
| 606 | 20230907 | 091900 | 1696324828 | 1971 | 1977 | 1977 | 1970 | 29368 |
| 607 | 20230907 | 091800 | 1638402543 | 1975 | 1978 | 1979 | 1975 | 17259 |
| 608 | 20230907 | 091700 | 1604261478 | 1978 | 1972 | 1979 | 1970 | 8265 |
| 609 | 20230907 | 091600 | 1587917558 | 1970 | 1970 | 1977 | 1967 | 51438 |
| 610 | 20230907 | 091500 | 1486591998 | 1970 | 1971 | 1971 | 1969 | 22656 |
| 611 | 20230907 | 091400 | 1441957075 | 1970 | 1972 | 1975 | 1970 | 42299 |
| 612 | 20230907 | 091300 | 1358599739 | 1973 | 1982 | 1982 | 1970 | 37286 |
| 613 | 20230907 | 091200 | 1285015065 | 1978 | 1982 | 1996 | 1978 | 26087 |
| 614 | 20230907 | 091100 | 1233243922 | 1982 | 1999 | 1999 | 1975 | 49567 |
| 615 | 20230907 | 091000 | 1134939018 | 1999 | 2000 | 2010 | 1999 | 12994 |
| 616 | 20230907 | 090900 | 1108913009 | 2000 | 2015 | 2015 | 2000 | 32730 |
| 617 | 20230907 | 090800 | 1043359654 | 2005 | 2035 | 2040 | 2005 | 29199 |
| 618 | 20230907 | 090700 | 984269569 | 2035 | 2040 | 2040 | 2030 | 15874 |
| 619 | 20230907 | 090600 | 951950059 | 2040 | 2045 | 2055 | 2035 | 24831 |
| 620 | 20230907 | 090500 | 901199349 | 2040 | 2045 | 2075 | 2040 | 102198 |
| 621 | 20230907 | 090400 | 691280129 | 2050 | 2020 | 2050 | 2015 | 63368 |
| 622 | 20230907 | 090300 | 562130524 | 2020 | 1970 | 2020 | 1969 | 45924 |
| 623 | 20230907 | 090200 | 471027805 | 1969 | 1976 | 1977 | 1965 | 65674 |
| 624 | 20230907 | 090100 | 341625918 | 1970 | 2005 | 2010 | 1968 | 85385 |
| 625 | 20230907 | 090000 | 171527115 | 2005 | 2020 | 2020 | 2005 | 79187 |