31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 45100 |
| 3 | 20230913 | 191900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20230913 | 191800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20230913 | 191700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20230913 | 191600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20230913 | 191500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20230913 | 191400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20230913 | 191300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20230913 | 191200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20230913 | 191100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20230913 | 191000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20230913 | 190900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20230913 | 190800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20230913 | 190700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20230913 | 190600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20230913 | 190500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20230913 | 190400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20230913 | 190300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20230913 | 190200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20230913 | 190100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20230913 | 190000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20230913 | 185900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20230913 | 185800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20230913 | 185700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20230913 | 185600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20230913 | 185500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20230913 | 185400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20230913 | 185300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20230913 | 185200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20230913 | 185100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20230913 | 185000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 45100 |
| 33 | 20230913 | 184900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20230913 | 184800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20230913 | 184700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20230913 | 184600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20230913 | 184500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20230913 | 184400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20230913 | 184300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20230913 | 184200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20230913 | 184100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20230913 | 184000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20230913 | 183900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20230913 | 183800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20230913 | 183700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20230913 | 183600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20230913 | 183500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20230913 | 183400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20230913 | 183300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20230913 | 183200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20230913 | 183100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20230913 | 183000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20230913 | 182900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20230913 | 182800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20230913 | 182700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20230913 | 182600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20230913 | 182500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20230913 | 182400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20230913 | 182300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20230913 | 182200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20230913 | 182100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20230913 | 182000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 45100 |
| 63 | 20230913 | 181900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20230913 | 181800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20230913 | 181700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20230913 | 181600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20230913 | 181500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20230913 | 181400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20230913 | 181300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20230913 | 181200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20230913 | 181100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20230913 | 181000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20230913 | 180900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20230913 | 180800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20230913 | 180700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20230913 | 180600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20230913 | 180500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20230913 | 180400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20230913 | 180300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20230913 | 180200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20230913 | 180100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20230913 | 180000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20230913 | 175900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20230913 | 175800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20230913 | 175700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20230913 | 175600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20230913 | 175500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20230913 | 175400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20230913 | 175300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20230913 | 175200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20230913 | 175100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20230913 | 175000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 45100 |
| 93 | 20230913 | 174900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20230913 | 174800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20230913 | 174700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20230913 | 174600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20230913 | 174500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20230913 | 174400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20230913 | 174300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20230913 | 174200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20230913 | 174100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20230913 | 174000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20230913 | 173900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20230913 | 173800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20230913 | 173700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20230913 | 173600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20230913 | 173500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20230913 | 173400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20230913 | 173300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20230913 | 173200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20230913 | 173100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20230913 | 173000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20230913 | 172900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20230913 | 172800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20230913 | 172700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20230913 | 172600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20230913 | 172500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20230913 | 172400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20230913 | 172300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20230913 | 172200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20230913 | 172100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20230913 | 172000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 45100 |
| 123 | 20230913 | 171900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20230913 | 171800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20230913 | 171700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20230913 | 171600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20230913 | 171500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20230913 | 171400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20230913 | 171300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20230913 | 171200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20230913 | 171100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20230913 | 171000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20230913 | 170900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20230913 | 170800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20230913 | 170700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20230913 | 170600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20230913 | 170500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20230913 | 170400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20230913 | 170300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20230913 | 170200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20230913 | 170100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20230913 | 170000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20230913 | 165900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20230913 | 165800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20230913 | 165700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20230913 | 165600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20230913 | 165500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20230913 | 165400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20230913 | 165300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20230913 | 165200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20230913 | 165100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20230913 | 165000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 45100 |
| 153 | 20230913 | 164900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20230913 | 164800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20230913 | 164700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20230913 | 164600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20230913 | 164500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20230913 | 164400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20230913 | 164300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20230913 | 164200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20230913 | 164100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20230913 | 164000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20230913 | 163900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20230913 | 163800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20230913 | 163700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20230913 | 163600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20230913 | 163500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20230913 | 163400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20230913 | 163300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20230913 | 163200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20230913 | 163100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20230913 | 163000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20230913 | 162900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20230913 | 162800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20230913 | 162700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20230913 | 162600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20230913 | 162500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20230913 | 162400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20230913 | 162300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20230913 | 162200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20230913 | 162100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20230913 | 162000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 45100 |
| 183 | 20230913 | 161900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20230913 | 161800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20230913 | 161700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20230913 | 161600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20230913 | 161500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20230913 | 161400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20230913 | 161300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20230913 | 161200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20230913 | 161100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20230913 | 161000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20230913 | 160900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20230913 | 160800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20230913 | 160700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20230913 | 160600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20230913 | 160500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20230913 | 160400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20230913 | 160300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20230913 | 160200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20230913 | 160100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20230913 | 160000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20230913 | 155900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20230913 | 155800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20230913 | 155700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20230913 | 155600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 207 | 20230913 | 155500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 208 | 20230913 | 155400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 209 | 20230913 | 155300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 210 | 20230913 | 155200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 211 | 20230913 | 155100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 212 | 20230913 | 155000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 45100 |
| 213 | 20230913 | 154900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 214 | 20230913 | 154800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 215 | 20230913 | 154700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 216 | 20230913 | 154600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 217 | 20230913 | 154500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 218 | 20230913 | 154400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20230913 | 154300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 220 | 20230913 | 154200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 221 | 20230913 | 154100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 222 | 20230913 | 154000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 223 | 20230913 | 153900 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 224 | 20230913 | 153800 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 225 | 20230913 | 153700 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 226 | 20230913 | 153600 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 227 | 20230913 | 153500 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 228 | 20230913 | 153400 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 229 | 20230913 | 153300 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 230 | 20230913 | 153200 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 231 | 20230913 | 153100 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 232 | 20230913 | 153000 | 8598431676 | 1694 | 1694 | 1694 | 1694 | 45100 |
| 233 | 20230913 | 152900 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 234 | 20230913 | 152800 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 235 | 20230913 | 152700 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 236 | 20230913 | 152600 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 237 | 20230913 | 152500 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 238 | 20230913 | 152400 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 239 | 20230913 | 152300 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 240 | 20230913 | 152200 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 241 | 20230913 | 152100 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 242 | 20230913 | 152000 | 8522032276 | 1699 | 1699 | 1699 | 1699 | 0 |
| 243 | 20230913 | 151900 | 8522032276 | 1699 | 1700 | 1700 | 1698 | 13440 |
| 244 | 20230913 | 151800 | 8499206476 | 1698 | 1699 | 1700 | 1698 | 9687 |
| 245 | 20230913 | 151700 | 8482745445 | 1699 | 1700 | 1701 | 1699 | 2924 |
| 246 | 20230913 | 151600 | 8477773613 | 1701 | 1701 | 1702 | 1699 | 12121 |
| 247 | 20230913 | 151500 | 8457163029 | 1702 | 1702 | 1702 | 1701 | 2597 |
| 248 | 20230913 | 151400 | 8452744079 | 1702 | 1702 | 1702 | 1701 | 2111 |
| 249 | 20230913 | 151300 | 8449152796 | 1702 | 1701 | 1702 | 1701 | 6358 |
| 250 | 20230913 | 151200 | 8438336456 | 1702 | 1701 | 1702 | 1701 | 1424 |
| 251 | 20230913 | 151100 | 8435913827 | 1701 | 1701 | 1701 | 1701 | 310 |
| 252 | 20230913 | 151000 | 8435386517 | 1701 | 1702 | 1703 | 1701 | 6612 |
| 253 | 20230913 | 150900 | 8424138746 | 1703 | 1701 | 1703 | 1701 | 422 |
| 254 | 20230913 | 150800 | 8423420561 | 1701 | 1702 | 1703 | 1701 | 2454 |
| 255 | 20230913 | 150700 | 8419245606 | 1703 | 1701 | 1703 | 1701 | 218 |
| 256 | 20230913 | 150600 | 8418874612 | 1701 | 1701 | 1701 | 1700 | 1048 |
| 257 | 20230913 | 150500 | 8417091991 | 1701 | 1704 | 1704 | 1701 | 7906 |
| 258 | 20230913 | 150400 | 8403642021 | 1704 | 1705 | 1705 | 1704 | 1607 |
| 259 | 20230913 | 150300 | 8400903081 | 1704 | 1704 | 1705 | 1703 | 6338 |
| 260 | 20230913 | 150200 | 8390102121 | 1705 | 1704 | 1705 | 1704 | 3703 |
| 261 | 20230913 | 150100 | 8383791618 | 1703 | 1699 | 1703 | 1699 | 2406 |
| 262 | 20230913 | 150000 | 8379701018 | 1699 | 1702 | 1702 | 1699 | 2670 |
| 263 | 20230913 | 145900 | 8375162169 | 1702 | 1700 | 1702 | 1699 | 314 |
| 264 | 20230913 | 145800 | 8374628372 | 1702 | 1700 | 1702 | 1700 | 3284 |
| 265 | 20230913 | 145700 | 8369041747 | 1700 | 1702 | 1703 | 1700 | 6003 |
| 266 | 20230913 | 145600 | 8358829115 | 1702 | 1702 | 1702 | 1702 | 660 |
| 267 | 20230913 | 145500 | 8357705795 | 1701 | 1701 | 1702 | 1701 | 458 |
| 268 | 20230913 | 145400 | 8356926434 | 1701 | 1701 | 1702 | 1700 | 220 |
| 269 | 20230913 | 145300 | 8356552214 | 1701 | 1702 | 1702 | 1700 | 22 |
| 270 | 20230913 | 145200 | 8356514806 | 1702 | 1703 | 1703 | 1702 | 750 |
| 271 | 20230913 | 145100 | 8355237560 | 1703 | 1698 | 1703 | 1698 | 338 |
| 272 | 20230913 | 145000 | 8354663294 | 1698 | 1696 | 1698 | 1696 | 9994 |
| 273 | 20230913 | 144900 | 8337705819 | 1694 | 1694 | 1695 | 1693 | 4387 |
| 274 | 20230913 | 144800 | 8330275298 | 1694 | 1693 | 1695 | 1693 | 2814 |
| 275 | 20230913 | 144700 | 8325510521 | 1693 | 1691 | 1695 | 1690 | 3226 |
| 276 | 20230913 | 144600 | 8320054239 | 1691 | 1692 | 1692 | 1690 | 11265 |
| 277 | 20230913 | 144500 | 8301014935 | 1692 | 1693 | 1693 | 1690 | 8445 |
| 278 | 20230913 | 144400 | 8286729571 | 1693 | 1695 | 1695 | 1692 | 4484 |
| 279 | 20230913 | 144300 | 8279138384 | 1695 | 1696 | 1696 | 1690 | 12465 |
| 280 | 20230913 | 144200 | 8258043518 | 1695 | 1697 | 1698 | 1695 | 16337 |
| 281 | 20230913 | 144100 | 8230335168 | 1698 | 1701 | 1701 | 1698 | 19086 |
| 282 | 20230913 | 144000 | 8197914933 | 1701 | 1700 | 1701 | 1700 | 1142 |
| 283 | 20230913 | 143900 | 8195973454 | 1699 | 1699 | 1700 | 1699 | 1690 |
| 284 | 20230913 | 143800 | 8193101961 | 1700 | 1699 | 1700 | 1699 | 957 |
| 285 | 20230913 | 143700 | 8191475136 | 1700 | 1700 | 1700 | 1700 | 705 |
| 286 | 20230913 | 143600 | 8190276636 | 1700 | 1700 | 1700 | 1699 | 9925 |
| 287 | 20230913 | 143500 | 8173411743 | 1699 | 1699 | 1700 | 1699 | 12757 |
| 288 | 20230913 | 143400 | 8151736998 | 1700 | 1699 | 1700 | 1699 | 11436 |
| 289 | 20230913 | 143300 | 8132305563 | 1699 | 1705 | 1705 | 1699 | 14483 |
| 290 | 20230913 | 143200 | 8107683486 | 1706 | 1705 | 1706 | 1704 | 3428 |
| 291 | 20230913 | 143100 | 8101837360 | 1705 | 1703 | 1705 | 1701 | 2140 |
| 292 | 20230913 | 143000 | 8098196364 | 1705 | 1705 | 1705 | 1703 | 894 |
| 293 | 20230913 | 142900 | 8096672113 | 1705 | 1704 | 1708 | 1704 | 780 |
| 294 | 20230913 | 142800 | 8095340083 | 1701 | 1700 | 1701 | 1700 | 278 |
| 295 | 20230913 | 142700 | 8094867243 | 1700 | 1700 | 1701 | 1700 | 1434 |
| 296 | 20230913 | 142600 | 8092428223 | 1700 | 1701 | 1701 | 1700 | 8430 |
| 297 | 20230913 | 142500 | 8078096960 | 1700 | 1703 | 1704 | 1700 | 10308 |
| 298 | 20230913 | 142400 | 8060561996 | 1703 | 1703 | 1703 | 1703 | 180 |
| 299 | 20230913 | 142300 | 8060255456 | 1703 | 1704 | 1704 | 1703 | 1328 |
| 300 | 20230913 | 142200 | 8057993871 | 1703 | 1702 | 1705 | 1701 | 429 |
| 301 | 20230913 | 142100 | 8057263292 | 1705 | 1705 | 1705 | 1700 | 2024 |
| 302 | 20230913 | 142000 | 8053822449 | 1700 | 1700 | 1700 | 1700 | 1850 |
| 303 | 20230913 | 141900 | 8050677449 | 1700 | 1700 | 1705 | 1700 | 5705 |
| 304 | 20230913 | 141800 | 8040975454 | 1700 | 1704 | 1705 | 1700 | 5912 |
| 305 | 20230913 | 141700 | 8030922940 | 1704 | 1701 | 1704 | 1700 | 2939 |
| 306 | 20230913 | 141600 | 8025926532 | 1700 | 1700 | 1701 | 1699 | 10471 |
| 307 | 20230913 | 141500 | 8008122910 | 1700 | 1701 | 1702 | 1700 | 3062 |
| 308 | 20230913 | 141400 | 8002917349 | 1702 | 1700 | 1704 | 1700 | 827 |
| 309 | 20230913 | 141300 | 8001510769 | 1700 | 1700 | 1703 | 1699 | 20105 |
| 310 | 20230913 | 141200 | 7967339383 | 1700 | 1700 | 1704 | 1699 | 4976 |
| 311 | 20230913 | 141100 | 7958880048 | 1700 | 1700 | 1700 | 1699 | 3139 |
| 312 | 20230913 | 141000 | 7953544348 | 1700 | 1700 | 1704 | 1700 | 8569 |
| 313 | 20230913 | 140900 | 7938977044 | 1700 | 1705 | 1705 | 1699 | 1143 |
| 314 | 20230913 | 140800 | 7937034134 | 1700 | 1700 | 1705 | 1700 | 8717 |
| 315 | 20230913 | 140700 | 7922215024 | 1700 | 1706 | 1706 | 1700 | 5078 |
| 316 | 20230913 | 140600 | 7913582385 | 1700 | 1702 | 1706 | 1700 | 16018 |
| 317 | 20230913 | 140500 | 7886339667 | 1707 | 1702 | 1707 | 1701 | 3400 |
| 318 | 20230913 | 140400 | 7880554281 | 1702 | 1700 | 1702 | 1700 | 20648 |
| 319 | 20230913 | 140300 | 7845449673 | 1700 | 1708 | 1708 | 1700 | 19361 |
| 320 | 20230913 | 140200 | 7812530826 | 1708 | 1709 | 1709 | 1700 | 7379 |
| 321 | 20230913 | 140100 | 7799977752 | 1710 | 1701 | 1710 | 1699 | 3213 |
| 322 | 20230913 | 140000 | 7794512281 | 1710 | 1700 | 1710 | 1699 | 89371 |
| 323 | 20230913 | 135900 | 7642578801 | 1700 | 1700 | 1700 | 1699 | 34082 |
| 324 | 20230913 | 135800 | 7584641114 | 1700 | 1698 | 1700 | 1698 | 6495 |
| 325 | 20230913 | 135700 | 7573609437 | 1698 | 1701 | 1701 | 1697 | 28361 |
| 326 | 20230913 | 135600 | 7525397792 | 1701 | 1701 | 1701 | 1700 | 5486 |
| 327 | 20230913 | 135500 | 7516069888 | 1701 | 1703 | 1703 | 1700 | 13270 |
| 328 | 20230913 | 135400 | 7493495078 | 1703 | 1711 | 1711 | 1702 | 23687 |
| 329 | 20230913 | 135300 | 7453082612 | 1711 | 1716 | 1720 | 1711 | 29519 |
| 330 | 20230913 | 135200 | 7402506879 | 1716 | 1719 | 1720 | 1715 | 6340 |
| 331 | 20230913 | 135100 | 7391626573 | 1719 | 1719 | 1719 | 1718 | 2201 |
| 332 | 20230913 | 135000 | 7387843094 | 1719 | 1716 | 1719 | 1716 | 1809 |
| 333 | 20230913 | 134900 | 7384733573 | 1716 | 1712 | 1716 | 1711 | 12491 |
| 334 | 20230913 | 134800 | 7363336608 | 1712 | 1713 | 1713 | 1711 | 8500 |
| 335 | 20230913 | 134700 | 7348780327 | 1713 | 1712 | 1713 | 1712 | 2749 |
| 336 | 20230913 | 134600 | 7344073838 | 1710 | 1711 | 1712 | 1710 | 4824 |
| 337 | 20230913 | 134500 | 7335823555 | 1712 | 1711 | 1712 | 1711 | 975 |
| 338 | 20230913 | 134400 | 7334154554 | 1711 | 1710 | 1711 | 1709 | 462 |
| 339 | 20230913 | 134300 | 7333364894 | 1710 | 1709 | 1710 | 1709 | 2259 |
| 340 | 20230913 | 134200 | 7329502643 | 1709 | 1709 | 1709 | 1709 | 1444 |
| 341 | 20230913 | 134100 | 7327034847 | 1709 | 1710 | 1710 | 1708 | 683 |
| 342 | 20230913 | 134000 | 7325867500 | 1710 | 1707 | 1710 | 1707 | 1009 |
| 343 | 20230913 | 133900 | 7324144725 | 1708 | 1707 | 1709 | 1707 | 986 |
| 344 | 20230913 | 133800 | 7322460706 | 1707 | 1706 | 1707 | 1706 | 1878 |
| 345 | 20230913 | 133700 | 7319255683 | 1707 | 1707 | 1708 | 1707 | 2241 |
| 346 | 20230913 | 133600 | 7315428902 | 1707 | 1708 | 1709 | 1707 | 3240 |
| 347 | 20230913 | 133500 | 7309897068 | 1709 | 1707 | 1709 | 1707 | 1356 |
| 348 | 20230913 | 133400 | 7307580473 | 1706 | 1709 | 1709 | 1706 | 4648 |
| 349 | 20230913 | 133300 | 7299647179 | 1709 | 1709 | 1709 | 1709 | 67 |
| 350 | 20230913 | 133200 | 7299532676 | 1709 | 1707 | 1710 | 1706 | 4363 |
| 351 | 20230913 | 133100 | 7292083105 | 1707 | 1710 | 1710 | 1706 | 10364 |
| 352 | 20230913 | 133000 | 7274383687 | 1709 | 1711 | 1711 | 1709 | 10462 |
| 353 | 20230913 | 132900 | 7256495490 | 1711 | 1712 | 1712 | 1710 | 3111 |
| 354 | 20230913 | 132800 | 7251174947 | 1712 | 1711 | 1712 | 1711 | 1129 |
| 355 | 20230913 | 132700 | 7249243083 | 1711 | 1715 | 1715 | 1711 | 1829 |
| 356 | 20230913 | 132600 | 7246111410 | 1715 | 1716 | 1716 | 1714 | 4352 |
| 357 | 20230913 | 132500 | 7238647619 | 1711 | 1717 | 1717 | 1711 | 1636 |
| 358 | 20230913 | 132400 | 7235843075 | 1717 | 1718 | 1719 | 1716 | 925 |
| 359 | 20230913 | 132300 | 7234254065 | 1718 | 1719 | 1719 | 1717 | 5450 |
| 360 | 20230913 | 132200 | 7224889960 | 1719 | 1719 | 1720 | 1719 | 3174 |
| 361 | 20230913 | 132100 | 7219433704 | 1720 | 1721 | 1721 | 1720 | 1580 |
| 362 | 20230913 | 132000 | 7216714884 | 1721 | 1720 | 1721 | 1720 | 3368 |
| 363 | 20230913 | 131900 | 7210921848 | 1720 | 1719 | 1720 | 1719 | 67 |
| 364 | 20230913 | 131800 | 7210806610 | 1720 | 1720 | 1720 | 1720 | 1931 |
| 365 | 20230913 | 131700 | 7207485290 | 1720 | 1719 | 1720 | 1718 | 1064 |
| 366 | 20230913 | 131600 | 7205655944 | 1719 | 1718 | 1719 | 1718 | 2947 |
| 367 | 20230913 | 131500 | 7200591448 | 1718 | 1718 | 1720 | 1707 | 8069 |
| 368 | 20230913 | 131400 | 7186789847 | 1715 | 1715 | 1715 | 1710 | 3266 |
| 369 | 20230913 | 131300 | 7181201868 | 1710 | 1720 | 1720 | 1710 | 14840 |
| 370 | 20230913 | 131200 | 7155790246 | 1718 | 1718 | 1720 | 1717 | 729 |
| 371 | 20230913 | 131100 | 7154538283 | 1718 | 1721 | 1722 | 1717 | 107 |
| 372 | 20230913 | 131000 | 7154354287 | 1716 | 1717 | 1718 | 1716 | 2691 |
| 373 | 20230913 | 130900 | 7149735243 | 1716 | 1719 | 1719 | 1716 | 7183 |
| 374 | 20230913 | 130800 | 7137402359 | 1717 | 1721 | 1721 | 1716 | 57744 |
| 375 | 20230913 | 130700 | 7038096913 | 1723 | 1722 | 1724 | 1722 | 990 |
| 376 | 20230913 | 130600 | 7036391936 | 1722 | 1721 | 1722 | 1721 | 4187 |
| 377 | 20230913 | 130500 | 7029186108 | 1721 | 1721 | 1721 | 1720 | 5073 |
| 378 | 20230913 | 130400 | 7020460126 | 1721 | 1723 | 1723 | 1720 | 25282 |
| 379 | 20230913 | 130300 | 6976942927 | 1722 | 1726 | 1726 | 1722 | 13980 |
| 380 | 20230913 | 130200 | 6952837663 | 1726 | 1727 | 1727 | 1726 | 6153 |
| 381 | 20230913 | 130100 | 6942213745 | 1727 | 1729 | 1730 | 1727 | 3502 |
| 382 | 20230913 | 130000 | 6936161762 | 1729 | 1729 | 1730 | 1729 | 2192 |
| 383 | 20230913 | 125900 | 6932371355 | 1729 | 1728 | 1729 | 1728 | 2078 |
| 384 | 20230913 | 125800 | 6928778835 | 1729 | 1729 | 1729 | 1728 | 944 |
| 385 | 20230913 | 125700 | 6927147548 | 1729 | 1729 | 1729 | 1728 | 2632 |
| 386 | 20230913 | 125600 | 6922597656 | 1729 | 1729 | 1729 | 1729 | 1316 |
| 387 | 20230913 | 125500 | 6920322292 | 1729 | 1729 | 1730 | 1728 | 1364 |
| 388 | 20230913 | 125400 | 6917964820 | 1729 | 1728 | 1729 | 1728 | 1449 |
| 389 | 20230913 | 125300 | 6915460348 | 1728 | 1728 | 1730 | 1728 | 1123 |
| 390 | 20230913 | 125200 | 6913519802 | 1728 | 1729 | 1729 | 1728 | 3985 |
| 391 | 20230913 | 125100 | 6906633656 | 1729 | 1730 | 1730 | 1729 | 1031 |
| 392 | 20230913 | 125000 | 6904850671 | 1730 | 1732 | 1732 | 1729 | 623 |
| 393 | 20230913 | 124900 | 6903772823 | 1732 | 1731 | 1732 | 1729 | 1844 |
| 394 | 20230913 | 124800 | 6900582636 | 1731 | 1732 | 1732 | 1731 | 504 |
| 395 | 20230913 | 124700 | 6899709711 | 1739 | 1732 | 1739 | 1729 | 1370 |
| 396 | 20230913 | 124600 | 6897334399 | 1733 | 1735 | 1739 | 1733 | 314 |
| 397 | 20230913 | 124500 | 6896790025 | 1733 | 1733 | 1736 | 1732 | 148 |
| 398 | 20230913 | 124400 | 6896533306 | 1732 | 1729 | 1732 | 1729 | 1070 |
| 399 | 20230913 | 124300 | 6894683133 | 1729 | 1729 | 1730 | 1728 | 3039 |
| 400 | 20230913 | 124200 | 6889430572 | 1729 | 1730 | 1730 | 1729 | 2259 |
| 401 | 20230913 | 124100 | 6885524731 | 1730 | 1733 | 1733 | 1729 | 4145 |
| 402 | 20230913 | 124000 | 6878349588 | 1733 | 1733 | 1733 | 1732 | 156 |
| 403 | 20230913 | 123900 | 6878079280 | 1732 | 1733 | 1733 | 1732 | 285 |
| 404 | 20230913 | 123800 | 6877585510 | 1733 | 1733 | 1736 | 1733 | 1085 |
| 405 | 20230913 | 123700 | 6875705196 | 1733 | 1733 | 1734 | 1733 | 571 |
| 406 | 20230913 | 123600 | 6874715643 | 1733 | 1742 | 1742 | 1733 | 9225 |
| 407 | 20230913 | 123500 | 6858700249 | 1739 | 1743 | 1743 | 1735 | 56 |
| 408 | 20230913 | 123400 | 6858602877 | 1743 | 1735 | 1743 | 1735 | 399 |
| 409 | 20230913 | 123300 | 6857907742 | 1735 | 1730 | 1735 | 1730 | 1499 |
| 410 | 20230913 | 123200 | 6855308477 | 1730 | 1733 | 1733 | 1730 | 23 |
| 411 | 20230913 | 123100 | 6855268648 | 1733 | 1726 | 1733 | 1726 | 746 |
| 412 | 20230913 | 123000 | 6853980294 | 1728 | 1733 | 1733 | 1726 | 8680 |
| 413 | 20230913 | 122900 | 6838982694 | 1735 | 1737 | 1742 | 1733 | 4727 |
| 414 | 20230913 | 122800 | 6830779786 | 1736 | 1736 | 1741 | 1735 | 489 |
| 415 | 20230913 | 122700 | 6829930986 | 1735 | 1747 | 1747 | 1735 | 2406 |
| 416 | 20230913 | 122600 | 6825741569 | 1747 | 1738 | 1747 | 1736 | 3278 |
| 417 | 20230913 | 122500 | 6820032670 | 1738 | 1733 | 1738 | 1733 | 1128 |
| 418 | 20230913 | 122400 | 6818074901 | 1731 | 1733 | 1734 | 1729 | 5154 |
| 419 | 20230913 | 122300 | 6809138494 | 1729 | 1727 | 1729 | 1725 | 5732 |
| 420 | 20230913 | 122200 | 6799240400 | 1727 | 1728 | 1728 | 1726 | 340 |
| 421 | 20230913 | 122100 | 6798653126 | 1728 | 1727 | 1728 | 1727 | 78 |
| 422 | 20230913 | 122000 | 6798518415 | 1725 | 1728 | 1729 | 1725 | 3702 |
| 423 | 20230913 | 121900 | 6792131491 | 1725 | 1728 | 1728 | 1724 | 5883 |
| 424 | 20230913 | 121800 | 6781980074 | 1729 | 1733 | 1733 | 1725 | 6258 |
| 425 | 20230913 | 121700 | 6771164517 | 1733 | 1733 | 1733 | 1730 | 1792 |
| 426 | 20230913 | 121600 | 6768063253 | 1734 | 1733 | 1734 | 1733 | 2944 |
| 427 | 20230913 | 121500 | 6762959231 | 1734 | 1733 | 1734 | 1730 | 7727 |
| 428 | 20230913 | 121400 | 6749577954 | 1732 | 1736 | 1737 | 1730 | 3012 |
| 429 | 20230913 | 121300 | 6744356410 | 1737 | 1737 | 1737 | 1728 | 698 |
| 430 | 20230913 | 121200 | 6743150203 | 1737 | 1727 | 1738 | 1725 | 4963 |
| 431 | 20230913 | 121100 | 6734562577 | 1729 | 1732 | 1732 | 1725 | 1439 |
| 432 | 20230913 | 121000 | 6732073082 | 1729 | 1725 | 1730 | 1722 | 5366 |
| 433 | 20230913 | 120900 | 6722817922 | 1725 | 1728 | 1728 | 1725 | 4923 |
| 434 | 20230913 | 120800 | 6714317539 | 1728 | 1730 | 1731 | 1728 | 3127 |
| 435 | 20230913 | 120700 | 6708912751 | 1728 | 1734 | 1734 | 1728 | 9418 |
| 436 | 20230913 | 120600 | 6692617967 | 1733 | 1735 | 1735 | 1733 | 1519 |
| 437 | 20230913 | 120500 | 6689983011 | 1735 | 1737 | 1737 | 1732 | 1488 |
| 438 | 20230913 | 120400 | 6687401076 | 1737 | 1740 | 1741 | 1732 | 10464 |
| 439 | 20230913 | 120300 | 6669245375 | 1741 | 1740 | 1747 | 1740 | 1274 |
| 440 | 20230913 | 120200 | 6667025820 | 1740 | 1747 | 1747 | 1738 | 8614 |
| 441 | 20230913 | 120100 | 6652035828 | 1747 | 1745 | 1747 | 1741 | 7077 |
| 442 | 20230913 | 120000 | 6639710819 | 1749 | 1746 | 1749 | 1743 | 435 |
| 443 | 20230913 | 115900 | 6638951259 | 1749 | 1745 | 1749 | 1742 | 239 |
| 444 | 20230913 | 115800 | 6638533711 | 1745 | 1752 | 1752 | 1742 | 7110 |
| 445 | 20230913 | 115700 | 6626116220 | 1752 | 1742 | 1753 | 1742 | 3328 |
| 446 | 20230913 | 115600 | 6620308367 | 1741 | 1741 | 1742 | 1740 | 1055 |
| 447 | 20230913 | 115500 | 6618471469 | 1741 | 1742 | 1742 | 1740 | 2148 |
| 448 | 20230913 | 115400 | 6614730662 | 1742 | 1741 | 1742 | 1736 | 5433 |
| 449 | 20230913 | 115300 | 6605276508 | 1741 | 1743 | 1743 | 1741 | 1036 |
| 450 | 20230913 | 115200 | 6603471395 | 1743 | 1740 | 1743 | 1740 | 941 |
| 451 | 20230913 | 115100 | 6601831517 | 1739 | 1735 | 1742 | 1735 | 2719 |
| 452 | 20230913 | 115000 | 6597112911 | 1733 | 1739 | 1739 | 1733 | 6790 |
| 453 | 20230913 | 114900 | 6585341291 | 1738 | 1743 | 1745 | 1738 | 6398 |
| 454 | 20230913 | 114800 | 6574200385 | 1744 | 1748 | 1748 | 1733 | 20507 |
| 455 | 20230913 | 114700 | 6538448371 | 1748 | 1763 | 1763 | 1748 | 22565 |
| 456 | 20230913 | 114600 | 6498820140 | 1760 | 1760 | 1763 | 1760 | 980 |
| 457 | 20230913 | 114500 | 6497094836 | 1759 | 1759 | 1759 | 1758 | 2184 |
| 458 | 20230913 | 114400 | 6493253585 | 1759 | 1757 | 1760 | 1756 | 9813 |
| 459 | 20230913 | 114300 | 6476009166 | 1756 | 1761 | 1763 | 1756 | 9274 |
| 460 | 20230913 | 114200 | 6459692998 | 1761 | 1767 | 1769 | 1761 | 19844 |
| 461 | 20230913 | 114100 | 6424679924 | 1770 | 1773 | 1774 | 1765 | 24215 |
| 462 | 20230913 | 114000 | 6381786987 | 1773 | 1772 | 1774 | 1769 | 14929 |
| 463 | 20230913 | 113900 | 6355332827 | 1773 | 1770 | 1773 | 1769 | 9134 |
| 464 | 20230913 | 113800 | 6339163900 | 1770 | 1765 | 1773 | 1761 | 10189 |
| 465 | 20230913 | 113700 | 6321127946 | 1765 | 1760 | 1770 | 1759 | 11385 |
| 466 | 20230913 | 113600 | 6301030016 | 1760 | 1760 | 1761 | 1753 | 6953 |
| 467 | 20230913 | 113500 | 6288813596 | 1761 | 1759 | 1766 | 1759 | 16928 |
| 468 | 20230913 | 113400 | 6258948970 | 1759 | 1753 | 1759 | 1752 | 3921 |
| 469 | 20230913 | 113300 | 6252075589 | 1755 | 1762 | 1762 | 1752 | 5663 |
| 470 | 20230913 | 113200 | 6242108726 | 1762 | 1756 | 1763 | 1756 | 15508 |
| 471 | 20230913 | 113100 | 6214820148 | 1756 | 1751 | 1758 | 1751 | 3047 |
| 472 | 20230913 | 113000 | 6209472726 | 1751 | 1748 | 1758 | 1747 | 6823 |
| 473 | 20230913 | 112900 | 6197525261 | 1748 | 1745 | 1748 | 1745 | 4423 |
| 474 | 20230913 | 112800 | 6189798223 | 1746 | 1748 | 1748 | 1744 | 3393 |
| 475 | 20230913 | 112700 | 6183878979 | 1744 | 1748 | 1750 | 1744 | 10990 |
| 476 | 20230913 | 112600 | 6164677772 | 1750 | 1751 | 1753 | 1747 | 13777 |
| 477 | 20230913 | 112500 | 6140589187 | 1753 | 1748 | 1753 | 1747 | 24537 |
| 478 | 20230913 | 112400 | 6097642703 | 1749 | 1739 | 1749 | 1739 | 8640 |
| 479 | 20230913 | 112300 | 6082566486 | 1738 | 1736 | 1738 | 1735 | 5550 |
| 480 | 20230913 | 112200 | 6072930907 | 1735 | 1738 | 1738 | 1732 | 5904 |
| 481 | 20230913 | 112100 | 6062694395 | 1738 | 1745 | 1745 | 1738 | 10661 |
| 482 | 20230913 | 112000 | 6044109636 | 1744 | 1737 | 1747 | 1737 | 28360 |
| 483 | 20230913 | 111900 | 5994692996 | 1736 | 1731 | 1736 | 1731 | 5764 |
| 484 | 20230913 | 111800 | 5984698956 | 1732 | 1730 | 1732 | 1730 | 1977 |
| 485 | 20230913 | 111700 | 5981277459 | 1730 | 1729 | 1730 | 1728 | 1508 |
| 486 | 20230913 | 111600 | 5978670134 | 1731 | 1728 | 1731 | 1728 | 4907 |
| 487 | 20230913 | 111500 | 5970180540 | 1726 | 1733 | 1733 | 1726 | 4302 |
| 488 | 20230913 | 111400 | 5962740375 | 1733 | 1733 | 1735 | 1730 | 7201 |
| 489 | 20230913 | 111300 | 5950267900 | 1735 | 1736 | 1736 | 1733 | 8851 |
| 490 | 20230913 | 111200 | 5934919941 | 1736 | 1735 | 1738 | 1735 | 16710 |
| 491 | 20230913 | 111100 | 5905910002 | 1736 | 1738 | 1738 | 1735 | 8700 |
| 492 | 20230913 | 111000 | 5890805375 | 1738 | 1733 | 1738 | 1732 | 13681 |
| 493 | 20230913 | 110900 | 5867078660 | 1733 | 1732 | 1733 | 1731 | 8945 |
| 494 | 20230913 | 110800 | 5851586881 | 1731 | 1726 | 1732 | 1723 | 9795 |
| 495 | 20230913 | 110700 | 5834650061 | 1723 | 1721 | 1726 | 1721 | 8238 |
| 496 | 20230913 | 110600 | 5820449269 | 1721 | 1720 | 1722 | 1717 | 4124 |
| 497 | 20230913 | 110500 | 5813357972 | 1722 | 1724 | 1726 | 1719 | 4166 |
| 498 | 20230913 | 110400 | 5806174573 | 1723 | 1720 | 1723 | 1717 | 7473 |
| 499 | 20230913 | 110300 | 5793316908 | 1719 | 1713 | 1719 | 1713 | 7889 |
| 500 | 20230913 | 110200 | 5779767019 | 1713 | 1711 | 1713 | 1709 | 3024 |
| 501 | 20230913 | 110100 | 5774591880 | 1711 | 1708 | 1711 | 1708 | 9096 |
| 502 | 20230913 | 110000 | 5759049257 | 1707 | 1708 | 1709 | 1706 | 6516 |
| 503 | 20230913 | 105900 | 5747923766 | 1708 | 1708 | 1709 | 1708 | 501 |
| 504 | 20230913 | 105800 | 5747068022 | 1708 | 1708 | 1709 | 1708 | 7868 |
| 505 | 20230913 | 105700 | 5733628957 | 1709 | 1711 | 1711 | 1709 | 1766 |
| 506 | 20230913 | 105600 | 5730610563 | 1712 | 1711 | 1712 | 1708 | 23119 |
| 507 | 20230913 | 105500 | 5691080681 | 1712 | 1711 | 1713 | 1710 | 2125 |
| 508 | 20230913 | 105400 | 5687445145 | 1711 | 1712 | 1713 | 1711 | 7340 |
| 509 | 20230913 | 105300 | 5674884011 | 1711 | 1713 | 1713 | 1711 | 6769 |
| 510 | 20230913 | 105200 | 5663295865 | 1712 | 1712 | 1714 | 1712 | 5599 |
| 511 | 20230913 | 105100 | 5653707891 | 1712 | 1714 | 1716 | 1712 | 6523 |
| 512 | 20230913 | 105000 | 5642530711 | 1716 | 1716 | 1716 | 1714 | 1650 |
| 513 | 20230913 | 104900 | 5639701303 | 1715 | 1714 | 1716 | 1714 | 1778 |
| 514 | 20230913 | 104800 | 5636651971 | 1712 | 1714 | 1715 | 1712 | 12243 |
| 515 | 20230913 | 104700 | 5615669325 | 1714 | 1715 | 1715 | 1713 | 903 |
| 516 | 20230913 | 104600 | 5614121375 | 1715 | 1713 | 1715 | 1713 | 1421 |
| 517 | 20230913 | 104500 | 5611687160 | 1715 | 1714 | 1715 | 1711 | 9926 |
| 518 | 20230913 | 104400 | 5594696181 | 1714 | 1715 | 1716 | 1714 | 2512 |
| 519 | 20230913 | 104300 | 5590388968 | 1715 | 1714 | 1715 | 1714 | 1889 |
| 520 | 20230913 | 104200 | 5587150119 | 1715 | 1714 | 1716 | 1714 | 701 |
| 521 | 20230913 | 104100 | 5585948095 | 1715 | 1714 | 1715 | 1713 | 2059 |
| 522 | 20230913 | 104000 | 5582418976 | 1712 | 1716 | 1716 | 1712 | 1545 |
| 523 | 20230913 | 103900 | 5579771280 | 1714 | 1717 | 1717 | 1714 | 1274 |
| 524 | 20230913 | 103800 | 5577583854 | 1717 | 1711 | 1717 | 1711 | 2504 |
| 525 | 20230913 | 103700 | 5573298561 | 1711 | 1716 | 1717 | 1711 | 20161 |
| 526 | 20230913 | 103600 | 5538710808 | 1717 | 1718 | 1718 | 1715 | 7795 |
| 527 | 20230913 | 103500 | 5525321404 | 1718 | 1715 | 1724 | 1714 | 26415 |
| 528 | 20230913 | 103400 | 5479945980 | 1714 | 1712 | 1714 | 1710 | 15442 |
| 529 | 20230913 | 103300 | 5453508606 | 1710 | 1715 | 1715 | 1710 | 2000 |
| 530 | 20230913 | 103200 | 5450083707 | 1715 | 1708 | 1715 | 1708 | 7920 |
| 531 | 20230913 | 103100 | 5436522937 | 1706 | 1714 | 1714 | 1706 | 1061 |
| 532 | 20230913 | 103000 | 5434710858 | 1710 | 1702 | 1710 | 1701 | 24079 |
| 533 | 20230913 | 102900 | 5393622515 | 1702 | 1702 | 1703 | 1701 | 16318 |
| 534 | 20230913 | 102800 | 5365856130 | 1702 | 1704 | 1705 | 1702 | 2288 |
| 535 | 20230913 | 102700 | 5361959661 | 1704 | 1705 | 1706 | 1701 | 7096 |
| 536 | 20230913 | 102600 | 5349872179 | 1705 | 1705 | 1706 | 1701 | 4995 |
| 537 | 20230913 | 102500 | 5341355668 | 1702 | 1700 | 1703 | 1700 | 5758 |
| 538 | 20230913 | 102400 | 5331554162 | 1700 | 1707 | 1707 | 1698 | 19001 |
| 539 | 20230913 | 102300 | 5299223314 | 1707 | 1709 | 1709 | 1705 | 3333 |
| 540 | 20230913 | 102200 | 5293536676 | 1709 | 1709 | 1709 | 1707 | 4735 |
| 541 | 20230913 | 102100 | 5285449835 | 1709 | 1708 | 1709 | 1708 | 2445 |
| 542 | 20230913 | 102000 | 5281273758 | 1708 | 1710 | 1710 | 1707 | 8228 |
| 543 | 20230913 | 101900 | 5267206526 | 1710 | 1712 | 1715 | 1708 | 6488 |
| 544 | 20230913 | 101800 | 5256109820 | 1712 | 1714 | 1714 | 1712 | 4940 |
| 545 | 20230913 | 101700 | 5247643880 | 1714 | 1715 | 1715 | 1710 | 10952 |
| 546 | 20230913 | 101600 | 5228878246 | 1715 | 1707 | 1715 | 1704 | 6846 |
| 547 | 20230913 | 101500 | 5217183684 | 1707 | 1711 | 1718 | 1706 | 29975 |
| 548 | 20230913 | 101400 | 5165918116 | 1715 | 1718 | 1722 | 1710 | 50287 |
| 549 | 20230913 | 101300 | 5079535992 | 1718 | 1705 | 1718 | 1705 | 28475 |
| 550 | 20230913 | 101200 | 5030789520 | 1705 | 1696 | 1705 | 1696 | 20930 |
| 551 | 20230913 | 101100 | 4995223534 | 1695 | 1687 | 1695 | 1687 | 14288 |
| 552 | 20230913 | 101000 | 4971072400 | 1686 | 1685 | 1687 | 1685 | 1310 |
| 553 | 20230913 | 100900 | 4968863704 | 1686 | 1685 | 1686 | 1683 | 416 |
| 554 | 20230913 | 100800 | 4968163467 | 1683 | 1682 | 1683 | 1682 | 479 |
| 555 | 20230913 | 100700 | 4967357688 | 1682 | 1682 | 1682 | 1681 | 7090 |
| 556 | 20230913 | 100600 | 4955433980 | 1682 | 1681 | 1682 | 1681 | 7002 |
| 557 | 20230913 | 100500 | 4943661148 | 1681 | 1681 | 1681 | 1679 | 4859 |
| 558 | 20230913 | 100400 | 4935497015 | 1680 | 1679 | 1680 | 1679 | 843 |
| 559 | 20230913 | 100300 | 4934080780 | 1679 | 1680 | 1680 | 1678 | 4287 |
| 560 | 20230913 | 100200 | 4926884132 | 1678 | 1679 | 1679 | 1677 | 10999 |
| 561 | 20230913 | 100100 | 4908429673 | 1678 | 1679 | 1679 | 1676 | 10201 |
| 562 | 20230913 | 100000 | 4891312729 | 1678 | 1683 | 1683 | 1678 | 1511 |
| 563 | 20230913 | 095900 | 4888771904 | 1686 | 1688 | 1688 | 1683 | 4709 |
| 564 | 20230913 | 095800 | 4880830096 | 1688 | 1688 | 1689 | 1686 | 6569 |
| 565 | 20230913 | 095700 | 4869742119 | 1688 | 1689 | 1689 | 1687 | 8316 |
| 566 | 20230913 | 095600 | 4855709650 | 1688 | 1686 | 1689 | 1686 | 10414 |
| 567 | 20230913 | 095500 | 4838135682 | 1686 | 1677 | 1686 | 1675 | 24264 |
| 568 | 20230913 | 095400 | 4797463229 | 1675 | 1673 | 1677 | 1673 | 10107 |
| 569 | 20230913 | 095300 | 4780540256 | 1675 | 1674 | 1675 | 1672 | 24305 |
| 570 | 20230913 | 095200 | 4739878746 | 1673 | 1673 | 1674 | 1672 | 25146 |
| 571 | 20230913 | 095100 | 4697808651 | 1673 | 1675 | 1677 | 1672 | 18695 |
| 572 | 20230913 | 095000 | 4666521583 | 1674 | 1678 | 1678 | 1674 | 14124 |
| 573 | 20230913 | 094900 | 4642845358 | 1678 | 1680 | 1680 | 1677 | 17605 |
| 574 | 20230913 | 094800 | 4613290059 | 1680 | 1680 | 1680 | 1679 | 7223 |
| 575 | 20230913 | 094700 | 4601157389 | 1680 | 1680 | 1682 | 1680 | 4379 |
| 576 | 20230913 | 094600 | 4593797312 | 1680 | 1682 | 1682 | 1680 | 6758 |
| 577 | 20230913 | 094500 | 4582443047 | 1682 | 1682 | 1682 | 1678 | 9183 |
| 578 | 20230913 | 094400 | 4567023573 | 1679 | 1681 | 1682 | 1679 | 24282 |
| 579 | 20230913 | 094300 | 4526232572 | 1682 | 1679 | 1682 | 1679 | 18473 |
| 580 | 20230913 | 094200 | 4495201270 | 1679 | 1680 | 1680 | 1677 | 14757 |
| 581 | 20230913 | 094100 | 4470432782 | 1680 | 1682 | 1682 | 1678 | 26485 |
| 582 | 20230913 | 094000 | 4425947120 | 1682 | 1683 | 1683 | 1680 | 32680 |
| 583 | 20230913 | 093900 | 4370994402 | 1683 | 1689 | 1690 | 1682 | 89439 |
| 584 | 20230913 | 093800 | 4220279343 | 1689 | 1690 | 1694 | 1689 | 14300 |
| 585 | 20230913 | 093700 | 4196113580 | 1690 | 1688 | 1690 | 1687 | 21156 |
| 586 | 20230913 | 093600 | 4160388500 | 1688 | 1690 | 1691 | 1687 | 27969 |
| 587 | 20230913 | 093500 | 4113131984 | 1689 | 1687 | 1689 | 1686 | 22031 |
| 588 | 20230913 | 093400 | 4075950122 | 1687 | 1688 | 1688 | 1686 | 26037 |
| 589 | 20230913 | 093300 | 4032015548 | 1687 | 1685 | 1688 | 1685 | 31744 |
| 590 | 20230913 | 093200 | 3978440330 | 1687 | 1688 | 1688 | 1685 | 29981 |
| 591 | 20230913 | 093100 | 3927864445 | 1688 | 1689 | 1690 | 1688 | 21604 |
| 592 | 20230913 | 093000 | 3891382563 | 1690 | 1687 | 1690 | 1687 | 11437 |
| 593 | 20230913 | 092900 | 3872067730 | 1689 | 1694 | 1695 | 1686 | 22361 |
| 594 | 20230913 | 092800 | 3834257626 | 1695 | 1686 | 1695 | 1685 | 22923 |
| 595 | 20230913 | 092700 | 3795540825 | 1686 | 1684 | 1688 | 1683 | 32902 |
| 596 | 20230913 | 092600 | 3740106485 | 1684 | 1678 | 1684 | 1677 | 54000 |
| 597 | 20230913 | 092500 | 3649434198 | 1677 | 1677 | 1679 | 1674 | 15472 |
| 598 | 20230913 | 092400 | 3623492632 | 1677 | 1679 | 1680 | 1677 | 24110 |
| 599 | 20230913 | 092300 | 3583022977 | 1680 | 1674 | 1680 | 1673 | 32913 |
| 600 | 20230913 | 092200 | 3527880528 | 1673 | 1673 | 1675 | 1671 | 27546 |
| 601 | 20230913 | 092100 | 3481803368 | 1672 | 1681 | 1681 | 1672 | 39018 |
| 602 | 20230913 | 092000 | 3416344099 | 1680 | 1678 | 1684 | 1677 | 18727 |
| 603 | 20230913 | 091900 | 3384875313 | 1677 | 1685 | 1685 | 1670 | 87547 |
| 604 | 20230913 | 091800 | 3238058128 | 1685 | 1690 | 1690 | 1682 | 46137 |
| 605 | 20230913 | 091700 | 3160331772 | 1690 | 1704 | 1704 | 1687 | 151268 |
| 606 | 20230913 | 091600 | 2903675405 | 1703 | 1706 | 1706 | 1701 | 33461 |
| 607 | 20230913 | 091500 | 2846697213 | 1706 | 1709 | 1709 | 1704 | 20873 |
| 608 | 20230913 | 091400 | 2811086013 | 1709 | 1701 | 1711 | 1700 | 65785 |
| 609 | 20230913 | 091300 | 2699145099 | 1701 | 1705 | 1705 | 1700 | 78787 |
| 610 | 20230913 | 091200 | 2565030905 | 1705 | 1714 | 1716 | 1703 | 62649 |
| 611 | 20230913 | 091100 | 2457910870 | 1715 | 1721 | 1721 | 1715 | 60845 |
| 612 | 20230913 | 091000 | 2353434712 | 1721 | 1723 | 1725 | 1719 | 38431 |
| 613 | 20230913 | 090900 | 2287214603 | 1725 | 1724 | 1725 | 1723 | 70317 |
| 614 | 20230913 | 090800 | 2166014674 | 1724 | 1730 | 1730 | 1721 | 48264 |
| 615 | 20230913 | 090700 | 2082690818 | 1730 | 1715 | 1732 | 1715 | 55280 |
| 616 | 20230913 | 090600 | 1987461827 | 1715 | 1710 | 1718 | 1708 | 90504 |
| 617 | 20230913 | 090500 | 1832456016 | 1710 | 1705 | 1710 | 1701 | 156320 |
| 618 | 20230913 | 090400 | 1566189862 | 1705 | 1721 | 1721 | 1703 | 100736 |
| 619 | 20230913 | 090300 | 1393601674 | 1721 | 1739 | 1739 | 1720 | 120790 |
| 620 | 20230913 | 090200 | 1185027770 | 1740 | 1737 | 1745 | 1730 | 161292 |
| 621 | 20230913 | 090100 | 905251217 | 1739 | 1751 | 1755 | 1729 | 162643 |
| 622 | 20230913 | 090000 | 622157401 | 1751 | 1750 | 1795 | 1743 | 349464 |