30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 21778 |
| 3 | 20231020 | 192000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20231020 | 191900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20231020 | 191800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20231020 | 191700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20231020 | 191600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20231020 | 191500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20231020 | 191400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20231020 | 191300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20231020 | 191200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20231020 | 191100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20231020 | 191000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20231020 | 190900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20231020 | 190800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20231020 | 190700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20231020 | 190600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20231020 | 190500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20231020 | 190400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20231020 | 190300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20231020 | 190200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20231020 | 190100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20231020 | 190000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20231020 | 185900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20231020 | 185800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20231020 | 185700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20231020 | 185600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20231020 | 185500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20231020 | 185400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20231020 | 185300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20231020 | 185200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20231020 | 185100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 21778 |
| 33 | 20231020 | 185000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20231020 | 184900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20231020 | 184800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20231020 | 184700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20231020 | 184600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20231020 | 184500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20231020 | 184400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20231020 | 184300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20231020 | 184200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20231020 | 184100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20231020 | 184000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20231020 | 183900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20231020 | 183800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20231020 | 183700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20231020 | 183600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20231020 | 183500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20231020 | 183400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20231020 | 183300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20231020 | 183200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20231020 | 183100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20231020 | 183000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20231020 | 182900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20231020 | 182800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20231020 | 182700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20231020 | 182600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20231020 | 182500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20231020 | 182400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20231020 | 182300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20231020 | 182200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20231020 | 182100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 21778 |
| 63 | 20231020 | 182000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20231020 | 181900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20231020 | 181800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20231020 | 181700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20231020 | 181600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20231020 | 181500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20231020 | 181400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20231020 | 181300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20231020 | 181200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20231020 | 181100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20231020 | 181000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20231020 | 180900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20231020 | 180800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20231020 | 180700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20231020 | 180600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20231020 | 180500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20231020 | 180400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20231020 | 180300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20231020 | 180200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20231020 | 180100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20231020 | 180000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20231020 | 175900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20231020 | 175800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20231020 | 175700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20231020 | 175600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20231020 | 175500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20231020 | 175400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20231020 | 175300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20231020 | 175200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20231020 | 175100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 21778 |
| 93 | 20231020 | 175000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20231020 | 174900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20231020 | 174800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20231020 | 174700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20231020 | 174600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20231020 | 174500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20231020 | 174400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20231020 | 174300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20231020 | 174200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20231020 | 174100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20231020 | 174000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20231020 | 173900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20231020 | 173800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20231020 | 173700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20231020 | 173600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20231020 | 173500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20231020 | 173400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20231020 | 173300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20231020 | 173200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20231020 | 173100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20231020 | 173000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20231020 | 172900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20231020 | 172800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20231020 | 172700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20231020 | 172600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20231020 | 172500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20231020 | 172400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20231020 | 172300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20231020 | 172200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20231020 | 172100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 21778 |
| 123 | 20231020 | 172000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20231020 | 171900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20231020 | 171800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20231020 | 171700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20231020 | 171600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20231020 | 171500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20231020 | 171400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20231020 | 171300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20231020 | 171200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20231020 | 171100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20231020 | 171000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20231020 | 170900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20231020 | 170800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20231020 | 170700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20231020 | 170600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20231020 | 170500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20231020 | 170400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20231020 | 170300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20231020 | 170200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20231020 | 170100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20231020 | 170000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20231020 | 165900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20231020 | 165800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20231020 | 165700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20231020 | 165600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20231020 | 165500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20231020 | 165400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20231020 | 165300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20231020 | 165200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20231020 | 165100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 21778 |
| 153 | 20231020 | 165000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20231020 | 164900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20231020 | 164800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20231020 | 164700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20231020 | 164600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20231020 | 164500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20231020 | 164400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20231020 | 164300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20231020 | 164200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20231020 | 164100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20231020 | 164000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20231020 | 163900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20231020 | 163800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20231020 | 163700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20231020 | 163600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20231020 | 163500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20231020 | 163400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20231020 | 163300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20231020 | 163200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20231020 | 163100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20231020 | 163000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20231020 | 162900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20231020 | 162800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20231020 | 162700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20231020 | 162600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20231020 | 162500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20231020 | 162400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20231020 | 162300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20231020 | 162200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20231020 | 162100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 21778 |
| 183 | 20231020 | 162000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20231020 | 161900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20231020 | 161800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20231020 | 161700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20231020 | 161600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20231020 | 161500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20231020 | 161400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20231020 | 161300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20231020 | 161200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20231020 | 161100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20231020 | 161000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20231020 | 160900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20231020 | 160800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20231020 | 160700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20231020 | 160600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20231020 | 160500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20231020 | 160400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20231020 | 160300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20231020 | 160200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20231020 | 160100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20231020 | 160000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20231020 | 155900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20231020 | 155800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20231020 | 155700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20231020 | 155600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20231020 | 155500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20231020 | 155400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20231020 | 155300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20231020 | 155200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20231020 | 155100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 21778 |
| 213 | 20231020 | 155000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20231020 | 154900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20231020 | 154800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20231020 | 154700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20231020 | 154600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20231020 | 154500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20231020 | 154400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20231020 | 154300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20231020 | 154200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20231020 | 154100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20231020 | 154000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20231020 | 153900 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20231020 | 153800 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20231020 | 153700 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20231020 | 153600 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20231020 | 153500 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20231020 | 153400 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20231020 | 153300 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20231020 | 153200 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20231020 | 153100 | 988986810 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20231020 | 153000 | 988986810 | 1370 | 1370 | 1370 | 1370 | 21778 |
| 234 | 20231020 | 152900 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 235 | 20231020 | 152800 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 236 | 20231020 | 152700 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 237 | 20231020 | 152600 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 238 | 20231020 | 152500 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 239 | 20231020 | 152400 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 240 | 20231020 | 152300 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 241 | 20231020 | 152200 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 242 | 20231020 | 152100 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 243 | 20231020 | 152000 | 959150950 | 1372 | 1372 | 1372 | 1372 | 0 |
| 244 | 20231020 | 151900 | 959150950 | 1372 | 1376 | 1376 | 1372 | 1396 |
| 245 | 20231020 | 151800 | 957231277 | 1376 | 1374 | 1378 | 1374 | 2183 |
| 246 | 20231020 | 151700 | 954224832 | 1374 | 1372 | 1374 | 1372 | 5170 |
| 247 | 20231020 | 151600 | 947126048 | 1373 | 1372 | 1373 | 1372 | 1271 |
| 248 | 20231020 | 151500 | 945382223 | 1373 | 1374 | 1374 | 1373 | 7176 |
| 249 | 20231020 | 151400 | 935527060 | 1375 | 1377 | 1377 | 1375 | 13684 |
| 250 | 20231020 | 151300 | 916703688 | 1377 | 1379 | 1379 | 1377 | 439 |
| 251 | 20231020 | 151200 | 916098960 | 1379 | 1379 | 1379 | 1379 | 60 |
| 252 | 20231020 | 151100 | 916016220 | 1376 | 1376 | 1376 | 1375 | 2757 |
| 253 | 20231020 | 151000 | 912222589 | 1375 | 1379 | 1379 | 1375 | 14091 |
| 254 | 20231020 | 150900 | 892827484 | 1379 | 1380 | 1380 | 1379 | 843 |
| 255 | 20231020 | 150800 | 891664986 | 1379 | 1379 | 1379 | 1379 | 718 |
| 256 | 20231020 | 150700 | 890674864 | 1378 | 1378 | 1378 | 1378 | 59 |
| 257 | 20231020 | 150600 | 890593562 | 1382 | 1381 | 1382 | 1378 | 6025 |
| 258 | 20231020 | 150500 | 882288200 | 1381 | 1381 | 1381 | 1381 | 223 |
| 259 | 20231020 | 150400 | 881980237 | 1381 | 1381 | 1381 | 1381 | 14 |
| 260 | 20231020 | 150300 | 881960903 | 1381 | 1380 | 1381 | 1380 | 41 |
| 261 | 20231020 | 150200 | 881904321 | 1379 | 1380 | 1381 | 1379 | 269 |
| 262 | 20231020 | 150100 | 881533267 | 1380 | 1380 | 1381 | 1380 | 10185 |
| 263 | 20231020 | 150000 | 867477938 | 1380 | 1382 | 1382 | 1380 | 6002 |
| 264 | 20231020 | 145900 | 859192530 | 1382 | 1381 | 1382 | 1381 | 104 |
| 265 | 20231020 | 145800 | 859048900 | 1382 | 1382 | 1382 | 1381 | 2915 |
| 266 | 20231020 | 145700 | 855023089 | 1381 | 1382 | 1382 | 1381 | 329 |
| 267 | 20231020 | 145600 | 854568711 | 1382 | 1382 | 1382 | 1380 | 12599 |
| 268 | 20231020 | 145500 | 837171607 | 1382 | 1383 | 1384 | 1382 | 7150 |
| 269 | 20231020 | 145400 | 827286814 | 1384 | 1384 | 1384 | 1384 | 0 |
| 270 | 20231020 | 145300 | 827286814 | 1384 | 1384 | 1384 | 1384 | 35 |
| 271 | 20231020 | 145200 | 827238374 | 1384 | 1384 | 1384 | 1383 | 4062 |
| 272 | 20231020 | 145100 | 821616571 | 1384 | 1384 | 1384 | 1383 | 3917 |
| 273 | 20231020 | 145000 | 816196943 | 1384 | 1384 | 1384 | 1384 | 250 |
| 274 | 20231020 | 144900 | 815850943 | 1384 | 1385 | 1385 | 1384 | 3000 |
| 275 | 20231020 | 144800 | 811697877 | 1385 | 1385 | 1385 | 1385 | 249 |
| 276 | 20231020 | 144700 | 811353012 | 1387 | 1386 | 1387 | 1385 | 1000 |
| 277 | 20231020 | 144600 | 809966578 | 1386 | 1387 | 1387 | 1386 | 12 |
| 278 | 20231020 | 144500 | 809949942 | 1387 | 1386 | 1387 | 1386 | 1020 |
| 279 | 20231020 | 144400 | 808536202 | 1386 | 1386 | 1386 | 1385 | 13 |
| 280 | 20231020 | 144300 | 808518185 | 1385 | 1386 | 1386 | 1385 | 795 |
| 281 | 20231020 | 144200 | 807416763 | 1386 | 1386 | 1386 | 1386 | 30 |
| 282 | 20231020 | 144100 | 807375183 | 1386 | 1386 | 1386 | 1386 | 2085 |
| 283 | 20231020 | 144000 | 804485373 | 1386 | 1385 | 1386 | 1385 | 29 |
| 284 | 20231020 | 143900 | 804445193 | 1385 | 1386 | 1386 | 1385 | 456 |
| 285 | 20231020 | 143800 | 803813630 | 1384 | 1384 | 1384 | 1384 | 0 |
| 286 | 20231020 | 143700 | 803813630 | 1384 | 1384 | 1384 | 1384 | 41 |
| 287 | 20231020 | 143600 | 803756886 | 1386 | 1386 | 1386 | 1386 | 183 |
| 288 | 20231020 | 143500 | 803503248 | 1386 | 1385 | 1386 | 1384 | 2259 |
| 289 | 20231020 | 143400 | 800375776 | 1385 | 1386 | 1386 | 1385 | 1120 |
| 290 | 20231020 | 143300 | 798823897 | 1387 | 1387 | 1387 | 1387 | 174 |
| 291 | 20231020 | 143200 | 798582559 | 1388 | 1388 | 1388 | 1388 | 0 |
| 292 | 20231020 | 143100 | 798582559 | 1388 | 1388 | 1388 | 1388 | 2317 |
| 293 | 20231020 | 143000 | 795366563 | 1390 | 1390 | 1390 | 1390 | 0 |
| 294 | 20231020 | 142900 | 795366563 | 1390 | 1390 | 1390 | 1390 | 100 |
| 295 | 20231020 | 142800 | 795227563 | 1390 | 1390 | 1390 | 1390 | 0 |
| 296 | 20231020 | 142700 | 795227563 | 1390 | 1390 | 1390 | 1390 | 96 |
| 297 | 20231020 | 142600 | 795094123 | 1390 | 1392 | 1392 | 1390 | 60 |
| 298 | 20231020 | 142500 | 795010623 | 1392 | 1390 | 1392 | 1390 | 15 |
| 299 | 20231020 | 142400 | 794989763 | 1390 | 1390 | 1390 | 1390 | 1 |
| 300 | 20231020 | 142300 | 794988373 | 1390 | 1390 | 1390 | 1390 | 1 |
| 301 | 20231020 | 142200 | 794986983 | 1387 | 1387 | 1387 | 1387 | 0 |
| 302 | 20231020 | 142100 | 794986983 | 1387 | 1387 | 1387 | 1387 | 0 |
| 303 | 20231020 | 142000 | 794986983 | 1387 | 1387 | 1387 | 1387 | 1 |
| 304 | 20231020 | 141900 | 794985596 | 1392 | 1392 | 1392 | 1392 | 50 |
| 305 | 20231020 | 141800 | 794915996 | 1392 | 1392 | 1392 | 1392 | 1 |
| 306 | 20231020 | 141700 | 794914604 | 1386 | 1389 | 1389 | 1386 | 516 |
| 307 | 20231020 | 141600 | 794198947 | 1389 | 1389 | 1389 | 1389 | 40 |
| 308 | 20231020 | 141500 | 794143387 | 1389 | 1392 | 1392 | 1389 | 50 |
| 309 | 20231020 | 141400 | 794073912 | 1390 | 1390 | 1390 | 1390 | 15 |
| 310 | 20231020 | 141300 | 794053062 | 1392 | 1392 | 1392 | 1392 | 161 |
| 311 | 20231020 | 141200 | 793828950 | 1393 | 1393 | 1393 | 1393 | 100 |
| 312 | 20231020 | 141100 | 793689650 | 1392 | 1392 | 1392 | 1392 | 1666 |
| 313 | 20231020 | 141000 | 791370578 | 1392 | 1392 | 1392 | 1392 | 0 |
| 314 | 20231020 | 140900 | 791370578 | 1392 | 1392 | 1392 | 1392 | 360 |
| 315 | 20231020 | 140800 | 790869458 | 1392 | 1392 | 1392 | 1392 | 7837 |
| 316 | 20231020 | 140700 | 779960354 | 1389 | 1390 | 1392 | 1389 | 1010 |
| 317 | 20231020 | 140600 | 778554756 | 1390 | 1390 | 1390 | 1388 | 573 |
| 318 | 20231020 | 140500 | 777759230 | 1390 | 1390 | 1390 | 1390 | 1005 |
| 319 | 20231020 | 140400 | 776362280 | 1390 | 1390 | 1390 | 1389 | 1152 |
| 320 | 20231020 | 140300 | 774762126 | 1390 | 1392 | 1392 | 1390 | 3592 |
| 321 | 20231020 | 140200 | 769769230 | 1392 | 1391 | 1392 | 1391 | 415 |
| 322 | 20231020 | 140100 | 769191760 | 1392 | 1392 | 1392 | 1391 | 524 |
| 323 | 20231020 | 140000 | 768462661 | 1392 | 1392 | 1392 | 1392 | 530 |
| 324 | 20231020 | 135900 | 767724901 | 1391 | 1392 | 1392 | 1391 | 2091 |
| 325 | 20231020 | 135800 | 764816300 | 1392 | 1392 | 1392 | 1392 | 426 |
| 326 | 20231020 | 135700 | 764223308 | 1392 | 1392 | 1392 | 1392 | 119 |
| 327 | 20231020 | 135600 | 764057660 | 1392 | 1392 | 1392 | 1392 | 10 |
| 328 | 20231020 | 135500 | 764043740 | 1392 | 1392 | 1392 | 1391 | 2959 |
| 329 | 20231020 | 135400 | 759925112 | 1393 | 1393 | 1393 | 1393 | 13 |
| 330 | 20231020 | 135300 | 759907003 | 1393 | 1393 | 1393 | 1393 | 46 |
| 331 | 20231020 | 135200 | 759842925 | 1393 | 1393 | 1394 | 1393 | 469 |
| 332 | 20231020 | 135100 | 759189558 | 1393 | 1394 | 1394 | 1393 | 801 |
| 333 | 20231020 | 135000 | 758073715 | 1395 | 1395 | 1395 | 1395 | 48 |
| 334 | 20231020 | 134900 | 758006755 | 1395 | 1395 | 1395 | 1395 | 32 |
| 335 | 20231020 | 134800 | 757962115 | 1395 | 1393 | 1395 | 1392 | 3494 |
| 336 | 20231020 | 134700 | 753089174 | 1394 | 1394 | 1394 | 1394 | 1 |
| 337 | 20231020 | 134600 | 753087780 | 1396 | 1396 | 1396 | 1396 | 200 |
| 338 | 20231020 | 134500 | 752808580 | 1396 | 1396 | 1396 | 1393 | 121 |
| 339 | 20231020 | 134400 | 752639667 | 1397 | 1397 | 1397 | 1397 | 0 |
| 340 | 20231020 | 134300 | 752639667 | 1397 | 1397 | 1397 | 1397 | 721 |
| 341 | 20231020 | 134200 | 751632430 | 1397 | 1397 | 1397 | 1397 | 8364 |
| 342 | 20231020 | 134100 | 739947922 | 1390 | 1397 | 1397 | 1390 | 680 |
| 343 | 20231020 | 134000 | 739001791 | 1397 | 1397 | 1398 | 1397 | 6216 |
| 344 | 20231020 | 133900 | 730314443 | 1397 | 1397 | 1397 | 1397 | 0 |
| 345 | 20231020 | 133800 | 730314443 | 1397 | 1397 | 1397 | 1397 | 0 |
| 346 | 20231020 | 133700 | 730314443 | 1397 | 1397 | 1397 | 1397 | 187 |
| 347 | 20231020 | 133600 | 730053204 | 1397 | 1397 | 1397 | 1397 | 1 |
| 348 | 20231020 | 133500 | 730051807 | 1390 | 1391 | 1391 | 1390 | 228 |
| 349 | 20231020 | 133400 | 729734797 | 1396 | 1396 | 1396 | 1396 | 3078 |
| 350 | 20231020 | 133300 | 725437909 | 1396 | 1396 | 1396 | 1396 | 1 |
| 351 | 20231020 | 133200 | 725436513 | 1388 | 1395 | 1396 | 1388 | 1200 |
| 352 | 20231020 | 133100 | 723763494 | 1390 | 1390 | 1390 | 1390 | 8321 |
| 353 | 20231020 | 133000 | 712197304 | 1390 | 1390 | 1390 | 1390 | 652 |
| 354 | 20231020 | 132900 | 711291024 | 1390 | 1390 | 1390 | 1390 | 1588 |
| 355 | 20231020 | 132800 | 709083704 | 1388 | 1389 | 1389 | 1388 | 500 |
| 356 | 20231020 | 132700 | 708389317 | 1389 | 1389 | 1389 | 1389 | 2 |
| 357 | 20231020 | 132600 | 708386539 | 1389 | 1389 | 1389 | 1389 | 200 |
| 358 | 20231020 | 132500 | 708108739 | 1390 | 1390 | 1390 | 1390 | 1787 |
| 359 | 20231020 | 132400 | 705624809 | 1390 | 1390 | 1390 | 1390 | 1083 |
| 360 | 20231020 | 132300 | 704119439 | 1389 | 1389 | 1389 | 1389 | 1 |
| 361 | 20231020 | 132200 | 704118050 | 1390 | 1390 | 1390 | 1390 | 2906 |
| 362 | 20231020 | 132100 | 700078710 | 1390 | 1390 | 1390 | 1390 | 81 |
| 363 | 20231020 | 132000 | 699966120 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 364 | 20231020 | 131900 | 698576120 | 1390 | 1389 | 1390 | 1389 | 575 |
| 365 | 20231020 | 131800 | 697777425 | 1390 | 1390 | 1390 | 1390 | 1 |
| 366 | 20231020 | 131700 | 697776035 | 1390 | 1390 | 1390 | 1390 | 0 |
| 367 | 20231020 | 131600 | 697776035 | 1390 | 1390 | 1390 | 1390 | 291 |
| 368 | 20231020 | 131500 | 697371545 | 1390 | 1390 | 1390 | 1390 | 248 |
| 369 | 20231020 | 131400 | 697026825 | 1390 | 1390 | 1390 | 1390 | 2901 |
| 370 | 20231020 | 131300 | 692994435 | 1391 | 1392 | 1392 | 1391 | 1110 |
| 371 | 20231020 | 131200 | 691450424 | 1392 | 1394 | 1394 | 1392 | 3 |
| 372 | 20231020 | 131100 | 691446245 | 1395 | 1395 | 1395 | 1395 | 3 |
| 373 | 20231020 | 131000 | 691442060 | 1396 | 1396 | 1396 | 1396 | 1 |
| 374 | 20231020 | 130900 | 691440664 | 1396 | 1396 | 1396 | 1396 | 1613 |
| 375 | 20231020 | 130800 | 689188916 | 1396 | 1395 | 1396 | 1395 | 58 |
| 376 | 20231020 | 130700 | 689107998 | 1395 | 1395 | 1395 | 1395 | 100 |
| 377 | 20231020 | 130600 | 688968498 | 1395 | 1395 | 1395 | 1395 | 0 |
| 378 | 20231020 | 130500 | 688968498 | 1395 | 1395 | 1395 | 1395 | 1 |
| 379 | 20231020 | 130400 | 688967103 | 1391 | 1392 | 1392 | 1391 | 125 |
| 380 | 20231020 | 130300 | 688793227 | 1391 | 1391 | 1391 | 1391 | 0 |
| 381 | 20231020 | 130200 | 688793227 | 1391 | 1391 | 1391 | 1391 | 0 |
| 382 | 20231020 | 130100 | 688793227 | 1391 | 1391 | 1391 | 1391 | 0 |
| 383 | 20231020 | 130000 | 688793227 | 1391 | 1391 | 1391 | 1391 | 420 |
| 384 | 20231020 | 125900 | 688209007 | 1391 | 1391 | 1391 | 1391 | 12 |
| 385 | 20231020 | 125800 | 688192315 | 1391 | 1394 | 1395 | 1391 | 1065 |
| 386 | 20231020 | 125700 | 686710826 | 1395 | 1396 | 1396 | 1395 | 186 |
| 387 | 20231020 | 125600 | 686451256 | 1396 | 1396 | 1396 | 1395 | 238 |
| 388 | 20231020 | 125500 | 686119045 | 1396 | 1396 | 1396 | 1396 | 2 |
| 389 | 20231020 | 125400 | 686116253 | 1396 | 1396 | 1396 | 1395 | 119 |
| 390 | 20231020 | 125300 | 685950236 | 1395 | 1395 | 1395 | 1395 | 149 |
| 391 | 20231020 | 125200 | 685742381 | 1395 | 1394 | 1395 | 1394 | 5 |
| 392 | 20231020 | 125100 | 685735410 | 1393 | 1391 | 1393 | 1391 | 1537 |
| 393 | 20231020 | 125000 | 683595265 | 1389 | 1389 | 1389 | 1389 | 0 |
| 394 | 20231020 | 124900 | 683595265 | 1389 | 1393 | 1393 | 1389 | 405 |
| 395 | 20231020 | 124800 | 683031240 | 1393 | 1393 | 1393 | 1393 | 12 |
| 396 | 20231020 | 124700 | 683014524 | 1393 | 1393 | 1393 | 1393 | 3 |
| 397 | 20231020 | 124600 | 683010345 | 1389 | 1392 | 1393 | 1389 | 1056 |
| 398 | 20231020 | 124500 | 681540141 | 1389 | 1392 | 1392 | 1389 | 935 |
| 399 | 20231020 | 124400 | 680241228 | 1392 | 1389 | 1392 | 1389 | 2001 |
| 400 | 20231020 | 124300 | 677457103 | 1389 | 1388 | 1389 | 1388 | 199 |
| 401 | 20231020 | 124200 | 677180890 | 1390 | 1390 | 1390 | 1390 | 0 |
| 402 | 20231020 | 124100 | 677180890 | 1390 | 1390 | 1390 | 1390 | 1301 |
| 403 | 20231020 | 124000 | 675372500 | 1390 | 1389 | 1390 | 1388 | 173 |
| 404 | 20231020 | 123900 | 675132373 | 1388 | 1388 | 1388 | 1388 | 0 |
| 405 | 20231020 | 123800 | 675132373 | 1388 | 1389 | 1389 | 1388 | 1378 |
| 406 | 20231020 | 123700 | 673219589 | 1389 | 1389 | 1389 | 1389 | 818 |
| 407 | 20231020 | 123600 | 672083387 | 1389 | 1389 | 1389 | 1389 | 417 |
| 408 | 20231020 | 123500 | 671504174 | 1390 | 1390 | 1390 | 1390 | 5 |
| 409 | 20231020 | 123400 | 671497224 | 1390 | 1389 | 1390 | 1389 | 52 |
| 410 | 20231020 | 123300 | 671424945 | 1390 | 1388 | 1390 | 1388 | 55 |
| 411 | 20231020 | 123200 | 671348599 | 1388 | 1388 | 1388 | 1388 | 57 |
| 412 | 20231020 | 123100 | 671269483 | 1390 | 1390 | 1390 | 1390 | 10 |
| 413 | 20231020 | 123000 | 671255583 | 1390 | 1390 | 1390 | 1390 | 490 |
| 414 | 20231020 | 122900 | 670574483 | 1390 | 1390 | 1390 | 1390 | 0 |
| 415 | 20231020 | 122800 | 670574483 | 1390 | 1390 | 1390 | 1390 | 0 |
| 416 | 20231020 | 122700 | 670574483 | 1390 | 1390 | 1390 | 1390 | 355 |
| 417 | 20231020 | 122600 | 670081033 | 1390 | 1391 | 1391 | 1390 | 610 |
| 418 | 20231020 | 122500 | 669232925 | 1391 | 1389 | 1391 | 1389 | 3752 |
| 419 | 20231020 | 122400 | 664017692 | 1389 | 1389 | 1389 | 1389 | 130 |
| 420 | 20231020 | 122300 | 663837122 | 1389 | 1389 | 1389 | 1389 | 5 |
| 421 | 20231020 | 122200 | 663830177 | 1388 | 1389 | 1389 | 1388 | 11 |
| 422 | 20231020 | 122100 | 663814899 | 1389 | 1389 | 1389 | 1389 | 6 |
| 423 | 20231020 | 122000 | 663806565 | 1389 | 1389 | 1389 | 1389 | 513 |
| 424 | 20231020 | 121900 | 663094008 | 1389 | 1389 | 1389 | 1389 | 0 |
| 425 | 20231020 | 121800 | 663094008 | 1389 | 1389 | 1389 | 1389 | 73 |
| 426 | 20231020 | 121700 | 662992611 | 1386 | 1386 | 1386 | 1386 | 2481 |
| 427 | 20231020 | 121600 | 659553945 | 1386 | 1389 | 1389 | 1386 | 106 |
| 428 | 20231020 | 121500 | 659406808 | 1389 | 1388 | 1389 | 1388 | 6 |
| 429 | 20231020 | 121400 | 659398477 | 1388 | 1388 | 1388 | 1388 | 3 |
| 430 | 20231020 | 121300 | 659394313 | 1386 | 1386 | 1386 | 1386 | 0 |
| 431 | 20231020 | 121200 | 659394313 | 1386 | 1381 | 1386 | 1381 | 489 |
| 432 | 20231020 | 121100 | 658716564 | 1381 | 1382 | 1382 | 1381 | 2063 |
| 433 | 20231020 | 121000 | 655867190 | 1381 | 1382 | 1382 | 1381 | 151 |
| 434 | 20231020 | 120900 | 655658625 | 1386 | 1386 | 1386 | 1386 | 125 |
| 435 | 20231020 | 120800 | 655485375 | 1386 | 1382 | 1386 | 1382 | 140 |
| 436 | 20231020 | 120700 | 655291735 | 1383 | 1383 | 1383 | 1383 | 100 |
| 437 | 20231020 | 120600 | 655153435 | 1379 | 1379 | 1379 | 1379 | 0 |
| 438 | 20231020 | 120500 | 655153435 | 1379 | 1385 | 1385 | 1379 | 1401 |
| 439 | 20231020 | 120400 | 653218212 | 1385 | 1386 | 1386 | 1385 | 24 |
| 440 | 20231020 | 120300 | 653184965 | 1385 | 1385 | 1385 | 1385 | 2060 |
| 441 | 20231020 | 120200 | 650331865 | 1385 | 1385 | 1385 | 1385 | 0 |
| 442 | 20231020 | 120100 | 650331865 | 1385 | 1385 | 1385 | 1385 | 0 |
| 443 | 20231020 | 120000 | 650331865 | 1385 | 1385 | 1385 | 1385 | 0 |
| 444 | 20231020 | 115900 | 650331865 | 1385 | 1385 | 1385 | 1385 | 0 |
| 445 | 20231020 | 115800 | 650331865 | 1385 | 1378 | 1385 | 1377 | 466 |
| 446 | 20231020 | 115700 | 649690171 | 1377 | 1381 | 1385 | 1377 | 2245 |
| 447 | 20231020 | 115600 | 646596769 | 1378 | 1380 | 1380 | 1378 | 2041 |
| 448 | 20231020 | 115500 | 643782442 | 1380 | 1382 | 1382 | 1380 | 2000 |
| 449 | 20231020 | 115400 | 641020921 | 1386 | 1386 | 1386 | 1386 | 7 |
| 450 | 20231020 | 115300 | 641011219 | 1381 | 1386 | 1386 | 1381 | 2003 |
| 451 | 20231020 | 115200 | 638245061 | 1382 | 1382 | 1382 | 1382 | 0 |
| 452 | 20231020 | 115100 | 638245061 | 1382 | 1382 | 1382 | 1382 | 270 |
| 453 | 20231020 | 115000 | 637871921 | 1386 | 1386 | 1389 | 1386 | 26 |
| 454 | 20231020 | 114900 | 637835882 | 1384 | 1384 | 1384 | 1384 | 3071 |
| 455 | 20231020 | 114800 | 633585618 | 1380 | 1380 | 1380 | 1380 | 0 |
| 456 | 20231020 | 114700 | 633585618 | 1380 | 1380 | 1380 | 1380 | 0 |
| 457 | 20231020 | 114600 | 633585618 | 1380 | 1380 | 1380 | 1380 | 1227 |
| 458 | 20231020 | 114500 | 631892358 | 1380 | 1380 | 1380 | 1380 | 1297 |
| 459 | 20231020 | 114400 | 630102498 | 1380 | 1381 | 1381 | 1380 | 4582 |
| 460 | 20231020 | 114300 | 623779270 | 1381 | 1382 | 1382 | 1381 | 128 |
| 461 | 20231020 | 114200 | 623602424 | 1382 | 1382 | 1382 | 1382 | 0 |
| 462 | 20231020 | 114100 | 623602424 | 1382 | 1382 | 1382 | 1382 | 0 |
| 463 | 20231020 | 114000 | 623602424 | 1382 | 1381 | 1382 | 1380 | 6676 |
| 464 | 20231020 | 113900 | 614387854 | 1382 | 1381 | 1382 | 1381 | 184 |
| 465 | 20231020 | 113800 | 614133720 | 1382 | 1383 | 1383 | 1382 | 2626 |
| 466 | 20231020 | 113700 | 610503255 | 1384 | 1384 | 1384 | 1384 | 95 |
| 467 | 20231020 | 113600 | 610371775 | 1384 | 1385 | 1385 | 1384 | 2518 |
| 468 | 20231020 | 113500 | 606884352 | 1386 | 1389 | 1389 | 1386 | 79 |
| 469 | 20231020 | 113400 | 606774855 | 1389 | 1389 | 1389 | 1389 | 0 |
| 470 | 20231020 | 113300 | 606774855 | 1389 | 1390 | 1390 | 1385 | 702 |
| 471 | 20231020 | 113200 | 605802411 | 1390 | 1385 | 1390 | 1385 | 213 |
| 472 | 20231020 | 113100 | 605507356 | 1385 | 1385 | 1385 | 1385 | 583 |
| 473 | 20231020 | 113000 | 604699901 | 1385 | 1385 | 1385 | 1385 | 5 |
| 474 | 20231020 | 112900 | 604692976 | 1385 | 1385 | 1385 | 1385 | 0 |
| 475 | 20231020 | 112800 | 604692976 | 1385 | 1383 | 1385 | 1383 | 272 |
| 476 | 20231020 | 112700 | 604316456 | 1383 | 1384 | 1384 | 1383 | 300 |
| 477 | 20231020 | 112600 | 603901504 | 1384 | 1384 | 1384 | 1384 | 53 |
| 478 | 20231020 | 112500 | 603828152 | 1385 | 1385 | 1385 | 1385 | 120 |
| 479 | 20231020 | 112400 | 603661952 | 1385 | 1385 | 1385 | 1385 | 182 |
| 480 | 20231020 | 112300 | 603409882 | 1385 | 1385 | 1385 | 1385 | 2 |
| 481 | 20231020 | 112200 | 603407112 | 1385 | 1383 | 1385 | 1383 | 104 |
| 482 | 20231020 | 112100 | 603263270 | 1383 | 1384 | 1384 | 1383 | 123 |
| 483 | 20231020 | 112000 | 603093155 | 1384 | 1385 | 1385 | 1384 | 22 |
| 484 | 20231020 | 111900 | 603062695 | 1384 | 1384 | 1384 | 1384 | 1070 |
| 485 | 20231020 | 111800 | 601581815 | 1384 | 1385 | 1385 | 1384 | 93 |
| 486 | 20231020 | 111700 | 601453060 | 1385 | 1385 | 1385 | 1385 | 5 |
| 487 | 20231020 | 111600 | 601446135 | 1385 | 1386 | 1386 | 1385 | 40 |
| 488 | 20231020 | 111500 | 601390725 | 1383 | 1388 | 1388 | 1383 | 3008 |
| 489 | 20231020 | 111400 | 597227611 | 1391 | 1391 | 1391 | 1391 | 10 |
| 490 | 20231020 | 111300 | 597213701 | 1391 | 1386 | 1391 | 1386 | 56 |
| 491 | 20231020 | 111200 | 597135810 | 1391 | 1391 | 1391 | 1391 | 2 |
| 492 | 20231020 | 111100 | 597133028 | 1385 | 1386 | 1386 | 1385 | 182 |
| 493 | 20231020 | 111000 | 596880921 | 1391 | 1388 | 1391 | 1387 | 49 |
| 494 | 20231020 | 110900 | 596812902 | 1388 | 1390 | 1390 | 1388 | 11 |
| 495 | 20231020 | 110800 | 596797632 | 1385 | 1387 | 1387 | 1385 | 7178 |
| 496 | 20231020 | 110700 | 586855112 | 1389 | 1390 | 1390 | 1389 | 56 |
| 497 | 20231020 | 110600 | 586777322 | 1390 | 1387 | 1390 | 1387 | 13 |
| 498 | 20231020 | 110500 | 586759282 | 1390 | 1390 | 1390 | 1390 | 5 |
| 499 | 20231020 | 110400 | 586752332 | 1391 | 1391 | 1392 | 1391 | 525 |
| 500 | 20231020 | 110300 | 586022052 | 1391 | 1390 | 1391 | 1390 | 815 |
| 501 | 20231020 | 110200 | 584889197 | 1390 | 1390 | 1390 | 1390 | 362 |
| 502 | 20231020 | 110100 | 584386017 | 1384 | 1384 | 1384 | 1384 | 0 |
| 503 | 20231020 | 110000 | 584386017 | 1384 | 1384 | 1384 | 1384 | 0 |
| 504 | 20231020 | 105900 | 584386017 | 1384 | 1386 | 1386 | 1384 | 1000 |
| 505 | 20231020 | 105800 | 583001332 | 1386 | 1386 | 1386 | 1386 | 0 |
| 506 | 20231020 | 105700 | 583001332 | 1386 | 1391 | 1391 | 1386 | 139 |
| 507 | 20231020 | 105600 | 582808633 | 1391 | 1391 | 1392 | 1391 | 9 |
| 508 | 20231020 | 105500 | 582796111 | 1391 | 1390 | 1391 | 1390 | 126 |
| 509 | 20231020 | 105400 | 582620867 | 1391 | 1391 | 1391 | 1391 | 3 |
| 510 | 20231020 | 105300 | 582616694 | 1386 | 1386 | 1386 | 1386 | 0 |
| 511 | 20231020 | 105200 | 582616694 | 1386 | 1385 | 1386 | 1385 | 104 |
| 512 | 20231020 | 105100 | 582472555 | 1384 | 1384 | 1384 | 1384 | 2228 |
| 513 | 20231020 | 105000 | 579389003 | 1384 | 1383 | 1384 | 1383 | 4 |
| 514 | 20231020 | 104900 | 579383468 | 1383 | 1382 | 1384 | 1382 | 8 |
| 515 | 20231020 | 104800 | 579372409 | 1382 | 1380 | 1384 | 1380 | 2132 |
| 516 | 20231020 | 104700 | 576429864 | 1384 | 1381 | 1384 | 1381 | 4 |
| 517 | 20231020 | 104600 | 576424335 | 1381 | 1380 | 1381 | 1380 | 5641 |
| 518 | 20231020 | 104500 | 568639753 | 1381 | 1382 | 1383 | 1381 | 8157 |
| 519 | 20231020 | 104400 | 557374559 | 1382 | 1382 | 1382 | 1382 | 207 |
| 520 | 20231020 | 104300 | 557088485 | 1382 | 1382 | 1382 | 1382 | 111 |
| 521 | 20231020 | 104200 | 556935083 | 1382 | 1384 | 1384 | 1382 | 2695 |
| 522 | 20231020 | 104100 | 553210226 | 1384 | 1384 | 1384 | 1383 | 207 |
| 523 | 20231020 | 104000 | 552923745 | 1383 | 1383 | 1384 | 1383 | 543 |
| 524 | 20231020 | 103900 | 552172679 | 1383 | 1384 | 1384 | 1381 | 2045 |
| 525 | 20231020 | 103800 | 549347360 | 1384 | 1384 | 1384 | 1384 | 569 |
| 526 | 20231020 | 103700 | 548559864 | 1384 | 1384 | 1384 | 1384 | 716 |
| 527 | 20231020 | 103600 | 547568920 | 1384 | 1384 | 1384 | 1384 | 15 |
| 528 | 20231020 | 103500 | 547548160 | 1384 | 1384 | 1384 | 1383 | 212 |
| 529 | 20231020 | 103400 | 547254817 | 1384 | 1384 | 1384 | 1384 | 5 |
| 530 | 20231020 | 103300 | 547247897 | 1384 | 1384 | 1384 | 1384 | 0 |
| 531 | 20231020 | 103200 | 547247897 | 1384 | 1384 | 1384 | 1381 | 23 |
| 532 | 20231020 | 103100 | 547216068 | 1384 | 1384 | 1384 | 1384 | 58 |
| 533 | 20231020 | 103000 | 547135796 | 1384 | 1384 | 1384 | 1384 | 100 |
| 534 | 20231020 | 102900 | 546997396 | 1384 | 1384 | 1384 | 1384 | 240 |
| 535 | 20231020 | 102800 | 546665236 | 1384 | 1384 | 1384 | 1384 | 153 |
| 536 | 20231020 | 102700 | 546453484 | 1384 | 1381 | 1384 | 1381 | 353 |
| 537 | 20231020 | 102600 | 545965832 | 1381 | 1381 | 1381 | 1381 | 10 |
| 538 | 20231020 | 102500 | 545952022 | 1380 | 1380 | 1380 | 1380 | 0 |
| 539 | 20231020 | 102400 | 545952022 | 1380 | 1384 | 1384 | 1380 | 3092 |
| 540 | 20231020 | 102300 | 541685044 | 1380 | 1380 | 1380 | 1380 | 501 |
| 541 | 20231020 | 102200 | 540993664 | 1380 | 1383 | 1383 | 1380 | 3374 |
| 542 | 20231020 | 102100 | 536336512 | 1383 | 1381 | 1383 | 1380 | 15348 |
| 543 | 20231020 | 102000 | 515154442 | 1381 | 1383 | 1383 | 1381 | 2220 |
| 544 | 20231020 | 101900 | 512088582 | 1383 | 1384 | 1384 | 1381 | 1257 |
| 545 | 20231020 | 101800 | 510351815 | 1384 | 1383 | 1384 | 1383 | 2 |
| 546 | 20231020 | 101700 | 510349048 | 1382 | 1381 | 1382 | 1381 | 1112 |
| 547 | 20231020 | 101600 | 508813371 | 1381 | 1382 | 1382 | 1381 | 554 |
| 548 | 20231020 | 101500 | 508048273 | 1380 | 1380 | 1382 | 1380 | 1540 |
| 549 | 20231020 | 101400 | 505923063 | 1381 | 1381 | 1382 | 1380 | 3073 |
| 550 | 20231020 | 101300 | 501679619 | 1382 | 1382 | 1382 | 1381 | 1358 |
| 551 | 20231020 | 101200 | 499803970 | 1382 | 1381 | 1384 | 1381 | 1164 |
| 552 | 20231020 | 101100 | 498196126 | 1381 | 1384 | 1384 | 1380 | 4500 |
| 553 | 20231020 | 101000 | 491977125 | 1380 | 1383 | 1384 | 1380 | 10374 |
| 554 | 20231020 | 100900 | 477646374 | 1384 | 1383 | 1384 | 1382 | 1879 |
| 555 | 20231020 | 100800 | 475048584 | 1383 | 1384 | 1384 | 1383 | 1367 |
| 556 | 20231020 | 100700 | 473158015 | 1383 | 1383 | 1383 | 1383 | 1000 |
| 557 | 20231020 | 100600 | 471775015 | 1383 | 1384 | 1384 | 1383 | 678 |
| 558 | 20231020 | 100500 | 470837333 | 1384 | 1383 | 1384 | 1383 | 2482 |
| 559 | 20231020 | 100400 | 467404695 | 1384 | 1383 | 1384 | 1383 | 1266 |
| 560 | 20231020 | 100300 | 465653598 | 1385 | 1385 | 1385 | 1385 | 13 |
| 561 | 20231020 | 100200 | 465635593 | 1381 | 1381 | 1382 | 1381 | 2607 |
| 562 | 20231020 | 100100 | 462034826 | 1381 | 1380 | 1381 | 1380 | 5665 |
| 563 | 20231020 | 100000 | 454211961 | 1385 | 1381 | 1385 | 1380 | 7405 |
| 564 | 20231020 | 095900 | 443993052 | 1380 | 1383 | 1383 | 1380 | 2736 |
| 565 | 20231020 | 095800 | 440217312 | 1381 | 1384 | 1384 | 1381 | 23612 |
| 566 | 20231020 | 095700 | 407579169 | 1385 | 1383 | 1385 | 1383 | 1335 |
| 567 | 20231020 | 095600 | 405732854 | 1384 | 1384 | 1384 | 1383 | 565 |
| 568 | 20231020 | 095500 | 404950956 | 1384 | 1384 | 1384 | 1384 | 656 |
| 569 | 20231020 | 095400 | 404043052 | 1383 | 1383 | 1383 | 1383 | 373 |
| 570 | 20231020 | 095300 | 403527193 | 1383 | 1384 | 1384 | 1383 | 650 |
| 571 | 20231020 | 095200 | 402628178 | 1384 | 1384 | 1384 | 1384 | 0 |
| 572 | 20231020 | 095100 | 402628178 | 1384 | 1386 | 1386 | 1384 | 230 |
| 573 | 20231020 | 095000 | 402309775 | 1386 | 1386 | 1386 | 1385 | 397 |
| 574 | 20231020 | 094900 | 401759633 | 1386 | 1383 | 1400 | 1383 | 2553 |
| 575 | 20231020 | 094800 | 398215958 | 1383 | 1382 | 1383 | 1382 | 1150 |
| 576 | 20231020 | 094700 | 396625658 | 1381 | 1385 | 1385 | 1381 | 14634 |
| 577 | 20231020 | 094600 | 376396812 | 1384 | 1384 | 1385 | 1384 | 2449 |
| 578 | 20231020 | 094500 | 373007282 | 1384 | 1387 | 1387 | 1384 | 8137 |
| 579 | 20231020 | 094400 | 361734593 | 1387 | 1387 | 1387 | 1387 | 25 |
| 580 | 20231020 | 094300 | 361699918 | 1386 | 1385 | 1386 | 1385 | 6487 |
| 581 | 20231020 | 094200 | 352713482 | 1386 | 1386 | 1386 | 1385 | 9656 |
| 582 | 20231020 | 094100 | 339332375 | 1386 | 1389 | 1389 | 1386 | 7577 |
| 583 | 20231020 | 094000 | 328819068 | 1389 | 1389 | 1391 | 1388 | 2072 |
| 584 | 20231020 | 093900 | 325939077 | 1390 | 1390 | 1390 | 1388 | 3288 |
| 585 | 20231020 | 093800 | 321372371 | 1390 | 1390 | 1391 | 1390 | 1414 |
| 586 | 20231020 | 093700 | 319406464 | 1390 | 1391 | 1391 | 1390 | 2852 |
| 587 | 20231020 | 093600 | 315441499 | 1391 | 1397 | 1397 | 1391 | 18 |
| 588 | 20231020 | 093500 | 315416377 | 1397 | 1398 | 1398 | 1397 | 12 |
| 589 | 20231020 | 093400 | 315399602 | 1398 | 1398 | 1398 | 1398 | 35 |
| 590 | 20231020 | 093300 | 315350672 | 1389 | 1390 | 1398 | 1389 | 1054 |
| 591 | 20231020 | 093200 | 313886326 | 1390 | 1398 | 1399 | 1390 | 12350 |
| 592 | 20231020 | 093100 | 296706838 | 1392 | 1392 | 1392 | 1392 | 718 |
| 593 | 20231020 | 093000 | 295707382 | 1392 | 1393 | 1398 | 1392 | 5912 |
| 594 | 20231020 | 092900 | 287477242 | 1393 | 1393 | 1393 | 1393 | 1496 |
| 595 | 20231020 | 092800 | 285393314 | 1399 | 1399 | 1399 | 1399 | 20 |
| 596 | 20231020 | 092700 | 285365334 | 1400 | 1400 | 1400 | 1400 | 10 |
| 597 | 20231020 | 092600 | 285351334 | 1392 | 1401 | 1401 | 1392 | 2010 |
| 598 | 20231020 | 092500 | 282552059 | 1401 | 1401 | 1401 | 1401 | 0 |
| 599 | 20231020 | 092400 | 282552059 | 1401 | 1401 | 1401 | 1401 | 1 |
| 600 | 20231020 | 092300 | 282550658 | 1401 | 1401 | 1402 | 1392 | 616 |
| 601 | 20231020 | 092200 | 281692294 | 1392 | 1391 | 1392 | 1390 | 4738 |
| 602 | 20231020 | 092100 | 275102994 | 1391 | 1391 | 1391 | 1390 | 3403 |
| 603 | 20231020 | 092000 | 270371776 | 1390 | 1392 | 1392 | 1390 | 8131 |
| 604 | 20231020 | 091900 | 259060660 | 1392 | 1393 | 1393 | 1392 | 5521 |
| 605 | 20231020 | 091800 | 251374210 | 1393 | 1394 | 1394 | 1392 | 8727 |
| 606 | 20231020 | 091700 | 239220088 | 1393 | 1395 | 1395 | 1393 | 3257 |
| 607 | 20231020 | 091600 | 234679963 | 1402 | 1395 | 1402 | 1395 | 2025 |
| 608 | 20231020 | 091500 | 231843253 | 1395 | 1396 | 1396 | 1394 | 4558 |
| 609 | 20231020 | 091400 | 225486131 | 1395 | 1396 | 1402 | 1394 | 3811 |
| 610 | 20231020 | 091300 | 220166618 | 1396 | 1393 | 1402 | 1393 | 4219 |
| 611 | 20231020 | 091200 | 214287154 | 1393 | 1396 | 1396 | 1393 | 5720 |
| 612 | 20231020 | 091100 | 206312765 | 1396 | 1396 | 1402 | 1396 | 9696 |
| 613 | 20231020 | 091000 | 192776077 | 1396 | 1396 | 1396 | 1396 | 1092 |
| 614 | 20231020 | 090900 | 191251645 | 1395 | 1402 | 1402 | 1395 | 18350 |
| 615 | 20231020 | 090800 | 165577949 | 1403 | 1406 | 1406 | 1403 | 2077 |
| 616 | 20231020 | 090700 | 162661970 | 1409 | 1405 | 1409 | 1403 | 4819 |
| 617 | 20231020 | 090600 | 155893570 | 1405 | 1414 | 1414 | 1405 | 6272 |
| 618 | 20231020 | 090500 | 147074272 | 1414 | 1416 | 1416 | 1409 | 1578 |
| 619 | 20231020 | 090400 | 144846616 | 1416 | 1415 | 1416 | 1414 | 1155 |
| 620 | 20231020 | 090300 | 143212336 | 1414 | 1415 | 1415 | 1414 | 3773 |
| 621 | 20231020 | 090200 | 137875314 | 1417 | 1416 | 1417 | 1416 | 1737 |
| 622 | 20231020 | 090100 | 135415653 | 1416 | 1410 | 1418 | 1408 | 7245 |
| 623 | 20231020 | 090000 | 125179403 | 1409 | 1401 | 1419 | 1401 | 89202 |