31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 12393 |
| 3 | 20231025 | 192200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20231025 | 192100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20231025 | 192000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20231025 | 191900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20231025 | 191800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20231025 | 191700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20231025 | 191600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20231025 | 191500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20231025 | 191400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20231025 | 191300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20231025 | 191200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20231025 | 191100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20231025 | 191000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20231025 | 190900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20231025 | 190800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20231025 | 190700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20231025 | 190600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20231025 | 190500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20231025 | 190400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20231025 | 190300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20231025 | 190200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20231025 | 190100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20231025 | 190000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20231025 | 185900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20231025 | 185800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20231025 | 185700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20231025 | 185600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20231025 | 185500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20231025 | 185400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20231025 | 185300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 12393 |
| 33 | 20231025 | 185200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20231025 | 185100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20231025 | 185000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20231025 | 184900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20231025 | 184800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20231025 | 184700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20231025 | 184600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20231025 | 184500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20231025 | 184400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20231025 | 184300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20231025 | 184200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20231025 | 184100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20231025 | 184000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20231025 | 183900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20231025 | 183800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20231025 | 183700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20231025 | 183600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20231025 | 183500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20231025 | 183400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20231025 | 183300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20231025 | 183200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20231025 | 183100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20231025 | 183000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20231025 | 182900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20231025 | 182800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20231025 | 182700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20231025 | 182600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20231025 | 182500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20231025 | 182400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20231025 | 182300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 12393 |
| 63 | 20231025 | 182200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20231025 | 182100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20231025 | 182000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20231025 | 181900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20231025 | 181800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20231025 | 181700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20231025 | 181600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20231025 | 181500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20231025 | 181400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20231025 | 181300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20231025 | 181200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20231025 | 181100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20231025 | 181000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20231025 | 180900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20231025 | 180800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20231025 | 180700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20231025 | 180600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20231025 | 180500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20231025 | 180400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20231025 | 180300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20231025 | 180200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20231025 | 180100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20231025 | 180000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20231025 | 175900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20231025 | 175800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20231025 | 175700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20231025 | 175600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20231025 | 175500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20231025 | 175400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20231025 | 175300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 12393 |
| 93 | 20231025 | 175200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20231025 | 175100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20231025 | 175000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20231025 | 174900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20231025 | 174800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20231025 | 174700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20231025 | 174600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20231025 | 174500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20231025 | 174400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20231025 | 174300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20231025 | 174200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20231025 | 174100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20231025 | 174000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20231025 | 173900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20231025 | 173800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20231025 | 173700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20231025 | 173600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20231025 | 173500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20231025 | 173400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20231025 | 173300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20231025 | 173200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20231025 | 173100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20231025 | 173000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20231025 | 172900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20231025 | 172800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20231025 | 172700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20231025 | 172600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20231025 | 172500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20231025 | 172400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20231025 | 172300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 12393 |
| 123 | 20231025 | 172200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20231025 | 172100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20231025 | 172000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20231025 | 171900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20231025 | 171800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20231025 | 171700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20231025 | 171600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20231025 | 171500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20231025 | 171400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20231025 | 171300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20231025 | 171200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20231025 | 171100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20231025 | 171000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20231025 | 170900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20231025 | 170800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20231025 | 170700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20231025 | 170600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20231025 | 170500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20231025 | 170400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20231025 | 170300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20231025 | 170200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20231025 | 170100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20231025 | 170000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20231025 | 165900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20231025 | 165800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20231025 | 165700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20231025 | 165600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20231025 | 165500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20231025 | 165400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20231025 | 165300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 12393 |
| 153 | 20231025 | 165200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20231025 | 165100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20231025 | 165000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20231025 | 164900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20231025 | 164800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20231025 | 164700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20231025 | 164600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20231025 | 164500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20231025 | 164400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20231025 | 164300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20231025 | 164200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20231025 | 164100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20231025 | 164000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20231025 | 163900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20231025 | 163800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20231025 | 163700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20231025 | 163600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20231025 | 163500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20231025 | 163400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20231025 | 163300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20231025 | 163200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20231025 | 163100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20231025 | 163000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20231025 | 162900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20231025 | 162800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20231025 | 162700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20231025 | 162600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20231025 | 162500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20231025 | 162400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20231025 | 162300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 12393 |
| 183 | 20231025 | 162200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20231025 | 162100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20231025 | 162000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20231025 | 161900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20231025 | 161800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20231025 | 161700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20231025 | 161600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20231025 | 161500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20231025 | 161400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20231025 | 161300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20231025 | 161200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20231025 | 161100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20231025 | 161000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20231025 | 160900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20231025 | 160800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20231025 | 160700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20231025 | 160600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20231025 | 160500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20231025 | 160400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20231025 | 160300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20231025 | 160200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20231025 | 160100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20231025 | 160000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20231025 | 155900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20231025 | 155800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20231025 | 155700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20231025 | 155600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20231025 | 155500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20231025 | 155400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20231025 | 155300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 12393 |
| 213 | 20231025 | 155200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20231025 | 155100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20231025 | 155000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20231025 | 154900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20231025 | 154800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20231025 | 154700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20231025 | 154600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20231025 | 154500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20231025 | 154400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20231025 | 154300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20231025 | 154200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20231025 | 154100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20231025 | 154000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20231025 | 153900 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20231025 | 153800 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20231025 | 153700 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20231025 | 153600 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20231025 | 153500 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20231025 | 153400 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20231025 | 153300 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20231025 | 153200 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20231025 | 153100 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20231025 | 153000 | 3342848829 | 1421 | 1421 | 1421 | 1421 | 12393 |
| 236 | 20231025 | 152900 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20231025 | 152800 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 238 | 20231025 | 152700 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 239 | 20231025 | 152600 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20231025 | 152500 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 241 | 20231025 | 152400 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 242 | 20231025 | 152300 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 243 | 20231025 | 152200 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 244 | 20231025 | 152100 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 245 | 20231025 | 152000 | 3325238376 | 1427 | 1427 | 1427 | 1427 | 0 |
| 246 | 20231025 | 151900 | 3325238376 | 1427 | 1424 | 1427 | 1415 | 8190 |
| 247 | 20231025 | 151800 | 3313600901 | 1431 | 1431 | 1431 | 1431 | 153 |
| 248 | 20231025 | 151700 | 3313381958 | 1431 | 1432 | 1432 | 1423 | 6700 |
| 249 | 20231025 | 151600 | 3303802351 | 1432 | 1429 | 1437 | 1422 | 8767 |
| 250 | 20231025 | 151500 | 3291261191 | 1429 | 1423 | 1429 | 1421 | 1005 |
| 251 | 20231025 | 151400 | 3289826721 | 1429 | 1430 | 1431 | 1429 | 3765 |
| 252 | 20231025 | 151300 | 3284441351 | 1420 | 1431 | 1431 | 1420 | 8157 |
| 253 | 20231025 | 151200 | 3272845142 | 1432 | 1426 | 1435 | 1425 | 3247 |
| 254 | 20231025 | 151100 | 3268209820 | 1425 | 1428 | 1428 | 1425 | 228 |
| 255 | 20231025 | 151000 | 3267884770 | 1439 | 1438 | 1439 | 1433 | 868 |
| 256 | 20231025 | 150900 | 3266637178 | 1433 | 1429 | 1441 | 1429 | 7125 |
| 257 | 20231025 | 150800 | 3256421930 | 1422 | 1428 | 1429 | 1422 | 4809 |
| 258 | 20231025 | 150700 | 3249560811 | 1428 | 1417 | 1428 | 1417 | 6366 |
| 259 | 20231025 | 150600 | 3240477603 | 1417 | 1425 | 1429 | 1417 | 4754 |
| 260 | 20231025 | 150500 | 3233725026 | 1425 | 1437 | 1437 | 1424 | 5634 |
| 261 | 20231025 | 150400 | 3225679263 | 1437 | 1417 | 1450 | 1417 | 22859 |
| 262 | 20231025 | 150300 | 3192861865 | 1417 | 1419 | 1423 | 1417 | 2070 |
| 263 | 20231025 | 150200 | 3189927214 | 1419 | 1419 | 1419 | 1419 | 0 |
| 264 | 20231025 | 150100 | 3189927214 | 1419 | 1424 | 1425 | 1419 | 4926 |
| 265 | 20231025 | 150000 | 3182913523 | 1423 | 1415 | 1423 | 1415 | 6240 |
| 266 | 20231025 | 145900 | 3174056607 | 1415 | 1414 | 1415 | 1414 | 655 |
| 267 | 20231025 | 145800 | 3173130431 | 1414 | 1414 | 1414 | 1414 | 1 |
| 268 | 20231025 | 145700 | 3173129017 | 1414 | 1414 | 1414 | 1414 | 0 |
| 269 | 20231025 | 145600 | 3173129017 | 1414 | 1408 | 1414 | 1408 | 7102 |
| 270 | 20231025 | 145500 | 3163128995 | 1408 | 1414 | 1414 | 1408 | 3664 |
| 271 | 20231025 | 145400 | 3157967731 | 1414 | 1415 | 1415 | 1409 | 377 |
| 272 | 20231025 | 145300 | 3157436427 | 1415 | 1410 | 1415 | 1408 | 1171 |
| 273 | 20231025 | 145200 | 3155786632 | 1417 | 1408 | 1417 | 1408 | 13 |
| 274 | 20231025 | 145100 | 3155768301 | 1408 | 1410 | 1417 | 1408 | 2346 |
| 275 | 20231025 | 145000 | 3152461975 | 1410 | 1417 | 1417 | 1410 | 5103 |
| 276 | 20231025 | 144900 | 3145258552 | 1412 | 1414 | 1420 | 1412 | 3378 |
| 277 | 20231025 | 144800 | 3140483549 | 1415 | 1419 | 1426 | 1413 | 2040 |
| 278 | 20231025 | 144700 | 3137597686 | 1420 | 1420 | 1425 | 1413 | 6531 |
| 279 | 20231025 | 144600 | 3128335502 | 1425 | 1440 | 1443 | 1407 | 16936 |
| 280 | 20231025 | 144500 | 3104182352 | 1440 | 1427 | 1463 | 1427 | 60672 |
| 281 | 20231025 | 144400 | 3016213778 | 1427 | 1422 | 1428 | 1422 | 485 |
| 282 | 20231025 | 144300 | 3015523415 | 1422 | 1432 | 1432 | 1422 | 1318 |
| 283 | 20231025 | 144200 | 3013642330 | 1430 | 1409 | 1430 | 1409 | 14181 |
| 284 | 20231025 | 144100 | 2993493467 | 1409 | 1409 | 1409 | 1409 | 20 |
| 285 | 20231025 | 144000 | 2993465287 | 1409 | 1410 | 1410 | 1405 | 209 |
| 286 | 20231025 | 143900 | 2993171186 | 1410 | 1407 | 1410 | 1407 | 513 |
| 287 | 20231025 | 143800 | 2992448652 | 1405 | 1405 | 1405 | 1404 | 2877 |
| 288 | 20231025 | 143700 | 2988408321 | 1405 | 1405 | 1405 | 1405 | 1144 |
| 289 | 20231025 | 143600 | 2986801001 | 1405 | 1405 | 1405 | 1404 | 1530 |
| 290 | 20231025 | 143500 | 2984652510 | 1405 | 1405 | 1405 | 1405 | 221 |
| 291 | 20231025 | 143400 | 2984342005 | 1404 | 1404 | 1404 | 1404 | 2009 |
| 292 | 20231025 | 143300 | 2981521369 | 1404 | 1404 | 1404 | 1404 | 0 |
| 293 | 20231025 | 143200 | 2981521369 | 1404 | 1404 | 1404 | 1404 | 730 |
| 294 | 20231025 | 143100 | 2980496449 | 1406 | 1406 | 1406 | 1406 | 721 |
| 295 | 20231025 | 143000 | 2979482723 | 1406 | 1406 | 1406 | 1406 | 1009 |
| 296 | 20231025 | 142900 | 2978064069 | 1407 | 1406 | 1407 | 1406 | 28 |
| 297 | 20231025 | 142800 | 2978024691 | 1406 | 1407 | 1407 | 1406 | 828 |
| 298 | 20231025 | 142700 | 2976860516 | 1407 | 1407 | 1407 | 1407 | 50 |
| 299 | 20231025 | 142600 | 2976790166 | 1407 | 1407 | 1407 | 1407 | 448 |
| 300 | 20231025 | 142500 | 2976159830 | 1407 | 1409 | 1409 | 1407 | 378 |
| 301 | 20231025 | 142400 | 2975627978 | 1405 | 1407 | 1409 | 1405 | 384 |
| 302 | 20231025 | 142300 | 2975087754 | 1403 | 1403 | 1403 | 1403 | 322 |
| 303 | 20231025 | 142200 | 2974635988 | 1403 | 1403 | 1403 | 1403 | 0 |
| 304 | 20231025 | 142100 | 2974635988 | 1403 | 1404 | 1404 | 1403 | 641 |
| 305 | 20231025 | 142000 | 2973736663 | 1403 | 1403 | 1403 | 1403 | 1 |
| 306 | 20231025 | 141900 | 2973735260 | 1402 | 1406 | 1406 | 1402 | 218 |
| 307 | 20231025 | 141800 | 2973428816 | 1406 | 1403 | 1407 | 1402 | 3020 |
| 308 | 20231025 | 141700 | 2969186720 | 1406 | 1411 | 1411 | 1402 | 8864 |
| 309 | 20231025 | 141600 | 2956742392 | 1405 | 1405 | 1405 | 1405 | 0 |
| 310 | 20231025 | 141500 | 2956742392 | 1405 | 1405 | 1405 | 1405 | 2223 |
| 311 | 20231025 | 141400 | 2953619077 | 1405 | 1408 | 1408 | 1405 | 2200 |
| 312 | 20231025 | 141300 | 2950525843 | 1409 | 1409 | 1409 | 1409 | 1048 |
| 313 | 20231025 | 141200 | 2949049211 | 1410 | 1411 | 1411 | 1410 | 285 |
| 314 | 20231025 | 141100 | 2948647236 | 1415 | 1415 | 1415 | 1415 | 0 |
| 315 | 20231025 | 141000 | 2948647236 | 1415 | 1415 | 1415 | 1415 | 0 |
| 316 | 20231025 | 140900 | 2948647236 | 1415 | 1415 | 1415 | 1415 | 0 |
| 317 | 20231025 | 140800 | 2948647236 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20231025 | 140700 | 2948647236 | 1415 | 1415 | 1415 | 1415 | 9 |
| 319 | 20231025 | 140600 | 2948634501 | 1415 | 1410 | 1415 | 1410 | 50 |
| 320 | 20231025 | 140500 | 2948563951 | 1409 | 1411 | 1411 | 1409 | 1672 |
| 321 | 20231025 | 140400 | 2946207955 | 1409 | 1412 | 1412 | 1409 | 5270 |
| 322 | 20231025 | 140300 | 2938776403 | 1412 | 1413 | 1413 | 1412 | 2255 |
| 323 | 20231025 | 140200 | 2935591970 | 1413 | 1414 | 1414 | 1413 | 406 |
| 324 | 20231025 | 140100 | 2935017950 | 1414 | 1414 | 1414 | 1414 | 197 |
| 325 | 20231025 | 140000 | 2934739392 | 1415 | 1415 | 1415 | 1415 | 252 |
| 326 | 20231025 | 135900 | 2934382812 | 1416 | 1416 | 1416 | 1416 | 0 |
| 327 | 20231025 | 135800 | 2934382812 | 1416 | 1415 | 1416 | 1415 | 104 |
| 328 | 20231025 | 135700 | 2934235648 | 1416 | 1416 | 1416 | 1416 | 231 |
| 329 | 20231025 | 135600 | 2933908552 | 1416 | 1417 | 1417 | 1416 | 144 |
| 330 | 20231025 | 135500 | 2933704647 | 1417 | 1417 | 1417 | 1417 | 131 |
| 331 | 20231025 | 135400 | 2933519020 | 1417 | 1418 | 1418 | 1417 | 11 |
| 332 | 20231025 | 135300 | 2933503432 | 1418 | 1418 | 1418 | 1418 | 14 |
| 333 | 20231025 | 135200 | 2933483580 | 1418 | 1418 | 1418 | 1418 | 36 |
| 334 | 20231025 | 135100 | 2933432532 | 1418 | 1419 | 1419 | 1418 | 318 |
| 335 | 20231025 | 135000 | 2932981508 | 1419 | 1418 | 1419 | 1418 | 263 |
| 336 | 20231025 | 134900 | 2932608411 | 1419 | 1419 | 1419 | 1418 | 32 |
| 337 | 20231025 | 134800 | 2932563022 | 1420 | 1420 | 1420 | 1420 | 1 |
| 338 | 20231025 | 134700 | 2932561602 | 1420 | 1420 | 1420 | 1420 | 1 |
| 339 | 20231025 | 134600 | 2932560182 | 1422 | 1422 | 1422 | 1422 | 820 |
| 340 | 20231025 | 134500 | 2931394142 | 1422 | 1422 | 1422 | 1422 | 0 |
| 341 | 20231025 | 134400 | 2931394142 | 1422 | 1419 | 1422 | 1419 | 2 |
| 342 | 20231025 | 134300 | 2931391301 | 1422 | 1422 | 1422 | 1422 | 1 |
| 343 | 20231025 | 134200 | 2931389879 | 1418 | 1419 | 1419 | 1417 | 455 |
| 344 | 20231025 | 134100 | 2930744697 | 1418 | 1418 | 1418 | 1418 | 109 |
| 345 | 20231025 | 134000 | 2930590135 | 1418 | 1418 | 1418 | 1418 | 1 |
| 346 | 20231025 | 133900 | 2930588717 | 1418 | 1424 | 1424 | 1418 | 2 |
| 347 | 20231025 | 133800 | 2930585875 | 1424 | 1424 | 1424 | 1424 | 1 |
| 348 | 20231025 | 133700 | 2930584451 | 1417 | 1417 | 1417 | 1417 | 740 |
| 349 | 20231025 | 133600 | 2929535871 | 1418 | 1424 | 1424 | 1418 | 71 |
| 350 | 20231025 | 133500 | 2929435157 | 1426 | 1419 | 1426 | 1419 | 1420 |
| 351 | 20231025 | 133400 | 2927413603 | 1419 | 1419 | 1419 | 1417 | 4 |
| 352 | 20231025 | 133300 | 2927407929 | 1416 | 1416 | 1416 | 1416 | 0 |
| 353 | 20231025 | 133200 | 2927407929 | 1416 | 1415 | 1421 | 1415 | 245 |
| 354 | 20231025 | 133100 | 2927061044 | 1414 | 1414 | 1414 | 1414 | 0 |
| 355 | 20231025 | 133000 | 2927061044 | 1414 | 1419 | 1419 | 1414 | 1113 |
| 356 | 20231025 | 132900 | 2925485262 | 1419 | 1419 | 1419 | 1419 | 0 |
| 357 | 20231025 | 132800 | 2925485262 | 1419 | 1419 | 1419 | 1419 | 0 |
| 358 | 20231025 | 132700 | 2925485262 | 1419 | 1416 | 1419 | 1414 | 203 |
| 359 | 20231025 | 132600 | 2925197643 | 1415 | 1415 | 1415 | 1415 | 0 |
| 360 | 20231025 | 132500 | 2925197643 | 1415 | 1415 | 1415 | 1415 | 39 |
| 361 | 20231025 | 132400 | 2925142458 | 1415 | 1416 | 1416 | 1415 | 12 |
| 362 | 20231025 | 132300 | 2925125472 | 1417 | 1417 | 1417 | 1417 | 14 |
| 363 | 20231025 | 132200 | 2925105634 | 1418 | 1418 | 1418 | 1418 | 399 |
| 364 | 20231025 | 132100 | 2924539852 | 1418 | 1417 | 1419 | 1417 | 23 |
| 365 | 20231025 | 132000 | 2924507218 | 1418 | 1423 | 1424 | 1418 | 3703 |
| 366 | 20231025 | 131900 | 2919239838 | 1423 | 1424 | 1424 | 1423 | 3 |
| 367 | 20231025 | 131800 | 2919235568 | 1420 | 1422 | 1422 | 1420 | 1993 |
| 368 | 20231025 | 131700 | 2916405205 | 1424 | 1423 | 1424 | 1420 | 2495 |
| 369 | 20231025 | 131600 | 2912859019 | 1423 | 1423 | 1423 | 1420 | 456 |
| 370 | 20231025 | 131500 | 2912211249 | 1422 | 1422 | 1422 | 1422 | 10 |
| 371 | 20231025 | 131400 | 2912197029 | 1414 | 1414 | 1414 | 1414 | 29 |
| 372 | 20231025 | 131300 | 2912156023 | 1426 | 1417 | 1426 | 1414 | 131 |
| 373 | 20231025 | 131200 | 2911970480 | 1429 | 1418 | 1429 | 1418 | 20 |
| 374 | 20231025 | 131100 | 2911942056 | 1418 | 1418 | 1418 | 1418 | 2 |
| 375 | 20231025 | 131000 | 2911939220 | 1413 | 1418 | 1418 | 1413 | 363 |
| 376 | 20231025 | 130900 | 2911426252 | 1419 | 1419 | 1419 | 1419 | 4 |
| 377 | 20231025 | 130800 | 2911420576 | 1420 | 1425 | 1425 | 1420 | 92 |
| 378 | 20231025 | 130700 | 2911289654 | 1425 | 1410 | 1441 | 1410 | 10049 |
| 379 | 20231025 | 130600 | 2896970883 | 1410 | 1410 | 1410 | 1410 | 0 |
| 380 | 20231025 | 130500 | 2896970883 | 1410 | 1410 | 1410 | 1410 | 1453 |
| 381 | 20231025 | 130400 | 2894922153 | 1410 | 1410 | 1410 | 1410 | 0 |
| 382 | 20231025 | 130300 | 2894922153 | 1410 | 1410 | 1410 | 1410 | 70 |
| 383 | 20231025 | 130200 | 2894823453 | 1412 | 1413 | 1413 | 1412 | 151 |
| 384 | 20231025 | 130100 | 2894610140 | 1411 | 1411 | 1411 | 1411 | 407 |
| 385 | 20231025 | 130000 | 2894035863 | 1413 | 1413 | 1413 | 1413 | 5 |
| 386 | 20231025 | 125900 | 2894028798 | 1412 | 1413 | 1413 | 1412 | 498 |
| 387 | 20231025 | 125800 | 2893325612 | 1413 | 1413 | 1413 | 1413 | 107 |
| 388 | 20231025 | 125700 | 2893174421 | 1413 | 1413 | 1413 | 1413 | 199 |
| 389 | 20231025 | 125600 | 2892893234 | 1417 | 1417 | 1417 | 1417 | 6 |
| 390 | 20231025 | 125500 | 2892884732 | 1417 | 1412 | 1417 | 1412 | 1262 |
| 391 | 20231025 | 125400 | 2891100762 | 1412 | 1412 | 1412 | 1412 | 70 |
| 392 | 20231025 | 125300 | 2891001922 | 1412 | 1413 | 1413 | 1412 | 46 |
| 393 | 20231025 | 125200 | 2890936957 | 1412 | 1412 | 1412 | 1412 | 153 |
| 394 | 20231025 | 125100 | 2890720921 | 1412 | 1413 | 1413 | 1412 | 49 |
| 395 | 20231025 | 125000 | 2890651720 | 1409 | 1409 | 1409 | 1409 | 0 |
| 396 | 20231025 | 124900 | 2890651720 | 1409 | 1409 | 1409 | 1409 | 0 |
| 397 | 20231025 | 124800 | 2890651720 | 1409 | 1409 | 1409 | 1409 | 0 |
| 398 | 20231025 | 124700 | 2890651720 | 1409 | 1409 | 1409 | 1409 | 0 |
| 399 | 20231025 | 124600 | 2890651720 | 1409 | 1416 | 1416 | 1409 | 23 |
| 400 | 20231025 | 124500 | 2890619292 | 1409 | 1416 | 1416 | 1409 | 562 |
| 401 | 20231025 | 124400 | 2889827413 | 1414 | 1411 | 1414 | 1411 | 2863 |
| 402 | 20231025 | 124300 | 2885781666 | 1411 | 1406 | 1411 | 1406 | 222 |
| 403 | 20231025 | 124200 | 2885468865 | 1413 | 1407 | 1413 | 1406 | 3217 |
| 404 | 20231025 | 124100 | 2880929770 | 1406 | 1406 | 1406 | 1406 | 89 |
| 405 | 20231025 | 124000 | 2880804636 | 1405 | 1404 | 1405 | 1404 | 302 |
| 406 | 20231025 | 123900 | 2880380599 | 1404 | 1413 | 1413 | 1404 | 21020 |
| 407 | 20231025 | 123800 | 2850800784 | 1414 | 1416 | 1416 | 1414 | 5130 |
| 408 | 20231025 | 123700 | 2843540253 | 1416 | 1418 | 1418 | 1416 | 2971 |
| 409 | 20231025 | 123600 | 2839330108 | 1419 | 1419 | 1419 | 1419 | 43 |
| 410 | 20231025 | 123500 | 2839269091 | 1418 | 1419 | 1419 | 1418 | 59 |
| 411 | 20231025 | 123400 | 2839185394 | 1419 | 1419 | 1419 | 1418 | 851 |
| 412 | 20231025 | 123300 | 2837977933 | 1419 | 1419 | 1419 | 1419 | 33 |
| 413 | 20231025 | 123200 | 2837931106 | 1418 | 1418 | 1418 | 1418 | 0 |
| 414 | 20231025 | 123100 | 2837931106 | 1418 | 1418 | 1418 | 1418 | 0 |
| 415 | 20231025 | 123000 | 2837931106 | 1418 | 1418 | 1418 | 1418 | 0 |
| 416 | 20231025 | 122900 | 2837931106 | 1418 | 1418 | 1418 | 1418 | 0 |
| 417 | 20231025 | 122800 | 2837931106 | 1418 | 1419 | 1419 | 1418 | 799 |
| 418 | 20231025 | 122700 | 2836797405 | 1419 | 1420 | 1421 | 1419 | 1865 |
| 419 | 20231025 | 122600 | 2834149031 | 1420 | 1420 | 1420 | 1420 | 219 |
| 420 | 20231025 | 122500 | 2833838051 | 1421 | 1421 | 1421 | 1421 | 10 |
| 421 | 20231025 | 122400 | 2833823841 | 1422 | 1422 | 1422 | 1422 | 2 |
| 422 | 20231025 | 122300 | 2833820997 | 1419 | 1422 | 1422 | 1419 | 6 |
| 423 | 20231025 | 122200 | 2833812468 | 1423 | 1423 | 1423 | 1423 | 1 |
| 424 | 20231025 | 122100 | 2833811045 | 1418 | 1419 | 1419 | 1418 | 528 |
| 425 | 20231025 | 122000 | 2833062132 | 1419 | 1420 | 1420 | 1419 | 2000 |
| 426 | 20231025 | 121900 | 2830222855 | 1420 | 1422 | 1422 | 1420 | 150 |
| 427 | 20231025 | 121800 | 2830009845 | 1421 | 1423 | 1423 | 1421 | 34 |
| 428 | 20231025 | 121700 | 2829961469 | 1420 | 1435 | 1447 | 1416 | 26150 |
| 429 | 20231025 | 121600 | 2792757556 | 1447 | 1425 | 1447 | 1425 | 7537 |
| 430 | 20231025 | 121500 | 2781906200 | 1425 | 1425 | 1425 | 1425 | 3 |
| 431 | 20231025 | 121400 | 2781901925 | 1424 | 1424 | 1424 | 1424 | 0 |
| 432 | 20231025 | 121300 | 2781901925 | 1424 | 1427 | 1427 | 1424 | 3 |
| 433 | 20231025 | 121200 | 2781897647 | 1423 | 1423 | 1423 | 1423 | 14 |
| 434 | 20231025 | 121100 | 2781877725 | 1423 | 1423 | 1423 | 1423 | 350 |
| 435 | 20231025 | 121000 | 2781379675 | 1423 | 1425 | 1425 | 1423 | 4018 |
| 436 | 20231025 | 120900 | 2775660033 | 1425 | 1425 | 1425 | 1425 | 719 |
| 437 | 20231025 | 120800 | 2774635458 | 1425 | 1425 | 1425 | 1425 | 264 |
| 438 | 20231025 | 120700 | 2774259258 | 1425 | 1425 | 1425 | 1424 | 4057 |
| 439 | 20231025 | 120600 | 2768480033 | 1424 | 1424 | 1427 | 1423 | 1389 |
| 440 | 20231025 | 120500 | 2766503173 | 1424 | 1424 | 1424 | 1424 | 1154 |
| 441 | 20231025 | 120400 | 2764859877 | 1424 | 1426 | 1426 | 1424 | 8690 |
| 442 | 20231025 | 120300 | 2752476503 | 1427 | 1427 | 1427 | 1426 | 494 |
| 443 | 20231025 | 120200 | 2751771571 | 1431 | 1431 | 1431 | 1431 | 0 |
| 444 | 20231025 | 120100 | 2751771571 | 1431 | 1431 | 1431 | 1431 | 3154 |
| 445 | 20231025 | 120000 | 2747258197 | 1431 | 1431 | 1431 | 1431 | 340 |
| 446 | 20231025 | 115900 | 2746771657 | 1431 | 1431 | 1431 | 1431 | 0 |
| 447 | 20231025 | 115800 | 2746771657 | 1431 | 1431 | 1431 | 1431 | 0 |
| 448 | 20231025 | 115700 | 2746771657 | 1431 | 1431 | 1431 | 1431 | 1 |
| 449 | 20231025 | 115600 | 2746770226 | 1426 | 1429 | 1429 | 1426 | 1860 |
| 450 | 20231025 | 115500 | 2744116399 | 1429 | 1429 | 1429 | 1429 | 4793 |
| 451 | 20231025 | 115400 | 2737267202 | 1426 | 1427 | 1428 | 1426 | 5905 |
| 452 | 20231025 | 115300 | 2728842776 | 1427 | 1429 | 1429 | 1427 | 1000 |
| 453 | 20231025 | 115200 | 2727414851 | 1430 | 1430 | 1430 | 1430 | 102 |
| 454 | 20231025 | 115100 | 2727268991 | 1430 | 1430 | 1430 | 1430 | 0 |
| 455 | 20231025 | 115000 | 2727268991 | 1430 | 1430 | 1430 | 1430 | 7 |
| 456 | 20231025 | 114900 | 2727258981 | 1429 | 1429 | 1429 | 1429 | 634 |
| 457 | 20231025 | 114800 | 2726352995 | 1429 | 1429 | 1429 | 1429 | 10 |
| 458 | 20231025 | 114700 | 2726338705 | 1429 | 1429 | 1429 | 1429 | 318 |
| 459 | 20231025 | 114600 | 2725884283 | 1428 | 1428 | 1428 | 1428 | 0 |
| 460 | 20231025 | 114500 | 2725884283 | 1428 | 1428 | 1428 | 1428 | 0 |
| 461 | 20231025 | 114400 | 2725884283 | 1428 | 1430 | 1430 | 1428 | 5505 |
| 462 | 20231025 | 114300 | 2718020369 | 1430 | 1430 | 1430 | 1430 | 314 |
| 463 | 20231025 | 114200 | 2717571349 | 1430 | 1434 | 1434 | 1430 | 674 |
| 464 | 20231025 | 114100 | 2716607505 | 1433 | 1433 | 1433 | 1433 | 0 |
| 465 | 20231025 | 114000 | 2716607505 | 1433 | 1430 | 1433 | 1430 | 1676 |
| 466 | 20231025 | 113900 | 2714207441 | 1430 | 1431 | 1431 | 1430 | 1472 |
| 467 | 20231025 | 113800 | 2712102459 | 1430 | 1431 | 1431 | 1430 | 506 |
| 468 | 20231025 | 113700 | 2711378861 | 1431 | 1431 | 1431 | 1431 | 0 |
| 469 | 20231025 | 113600 | 2711378861 | 1431 | 1431 | 1431 | 1431 | 0 |
| 470 | 20231025 | 113500 | 2711378861 | 1431 | 1431 | 1431 | 1431 | 201 |
| 471 | 20231025 | 113400 | 2711091230 | 1431 | 1431 | 1431 | 1431 | 84 |
| 472 | 20231025 | 113300 | 2710971026 | 1433 | 1433 | 1433 | 1433 | 0 |
| 473 | 20231025 | 113200 | 2710971026 | 1433 | 1433 | 1433 | 1433 | 1 |
| 474 | 20231025 | 113100 | 2710969593 | 1430 | 1434 | 1434 | 1430 | 6 |
| 475 | 20231025 | 113000 | 2710960993 | 1430 | 1430 | 1430 | 1430 | 3906 |
| 476 | 20231025 | 112900 | 2705375413 | 1434 | 1435 | 1435 | 1434 | 2003 |
| 477 | 20231025 | 112800 | 2702503062 | 1434 | 1435 | 1435 | 1430 | 2751 |
| 478 | 20231025 | 112700 | 2698558732 | 1435 | 1429 | 1436 | 1429 | 4143 |
| 479 | 20231025 | 112600 | 2692613805 | 1436 | 1430 | 1437 | 1428 | 17517 |
| 480 | 20231025 | 112500 | 2667546569 | 1437 | 1433 | 1437 | 1433 | 1019 |
| 481 | 20231025 | 112400 | 2666083986 | 1430 | 1433 | 1433 | 1430 | 1051 |
| 482 | 20231025 | 112300 | 2664580906 | 1434 | 1431 | 1434 | 1430 | 67 |
| 483 | 20231025 | 112200 | 2664485014 | 1430 | 1430 | 1434 | 1430 | 1680 |
| 484 | 20231025 | 112100 | 2662082200 | 1430 | 1430 | 1434 | 1430 | 4931 |
| 485 | 20231025 | 112000 | 2655028307 | 1430 | 1434 | 1434 | 1430 | 12395 |
| 486 | 20231025 | 111900 | 2637295999 | 1434 | 1436 | 1436 | 1434 | 871 |
| 487 | 20231025 | 111800 | 2636046967 | 1436 | 1440 | 1440 | 1434 | 1419 |
| 488 | 20231025 | 111700 | 2634009591 | 1440 | 1436 | 1441 | 1430 | 6580 |
| 489 | 20231025 | 111600 | 2624567867 | 1441 | 1434 | 1441 | 1433 | 219 |
| 490 | 20231025 | 111500 | 2624253166 | 1432 | 1432 | 1432 | 1432 | 8 |
| 491 | 20231025 | 111400 | 2624241710 | 1438 | 1432 | 1438 | 1431 | 6206 |
| 492 | 20231025 | 111300 | 2615357195 | 1432 | 1432 | 1438 | 1432 | 437 |
| 493 | 20231025 | 111200 | 2614731395 | 1431 | 1440 | 1441 | 1431 | 5160 |
| 494 | 20231025 | 111100 | 2607333453 | 1440 | 1440 | 1443 | 1440 | 1119 |
| 495 | 20231025 | 111000 | 2605719291 | 1440 | 1434 | 1440 | 1434 | 1479 |
| 496 | 20231025 | 110900 | 2603595031 | 1434 | 1432 | 1434 | 1432 | 8977 |
| 497 | 20231025 | 110800 | 2590722724 | 1432 | 1433 | 1433 | 1432 | 1932 |
| 498 | 20231025 | 110700 | 2587954528 | 1433 | 1434 | 1434 | 1433 | 1787 |
| 499 | 20231025 | 110600 | 2585392126 | 1434 | 1433 | 1434 | 1433 | 661 |
| 500 | 20231025 | 110500 | 2584444903 | 1431 | 1431 | 1434 | 1431 | 2716 |
| 501 | 20231025 | 110400 | 2580558301 | 1431 | 1429 | 1432 | 1428 | 1869 |
| 502 | 20231025 | 110300 | 2577883191 | 1428 | 1427 | 1428 | 1427 | 20793 |
| 503 | 20231025 | 110200 | 2548208179 | 1427 | 1431 | 1431 | 1427 | 3660 |
| 504 | 20231025 | 110100 | 2542980587 | 1433 | 1432 | 1445 | 1430 | 25100 |
| 505 | 20231025 | 110000 | 2507026186 | 1432 | 1429 | 1432 | 1425 | 11647 |
| 506 | 20231025 | 105900 | 2490395621 | 1429 | 1443 | 1445 | 1425 | 44296 |
| 507 | 20231025 | 105800 | 2426779746 | 1443 | 1446 | 1446 | 1443 | 1591 |
| 508 | 20231025 | 105700 | 2424482453 | 1445 | 1444 | 1445 | 1443 | 6536 |
| 509 | 20231025 | 105600 | 2415039915 | 1444 | 1449 | 1450 | 1444 | 18930 |
| 510 | 20231025 | 105500 | 2387644650 | 1450 | 1451 | 1451 | 1449 | 178 |
| 511 | 20231025 | 105400 | 2387386670 | 1452 | 1450 | 1452 | 1449 | 1485 |
| 512 | 20231025 | 105300 | 2385234441 | 1453 | 1449 | 1453 | 1449 | 286 |
| 513 | 20231025 | 105200 | 2384819318 | 1449 | 1453 | 1453 | 1448 | 3954 |
| 514 | 20231025 | 105100 | 2379084621 | 1453 | 1453 | 1454 | 1453 | 6915 |
| 515 | 20231025 | 105000 | 2369037057 | 1448 | 1450 | 1450 | 1448 | 1643 |
| 516 | 20231025 | 104900 | 2366654709 | 1447 | 1447 | 1450 | 1447 | 4490 |
| 517 | 20231025 | 104800 | 2360157018 | 1447 | 1447 | 1450 | 1447 | 1578 |
| 518 | 20231025 | 104700 | 2357873436 | 1447 | 1451 | 1451 | 1447 | 15187 |
| 519 | 20231025 | 104600 | 2335853525 | 1452 | 1460 | 1460 | 1452 | 471 |
| 520 | 20231025 | 104500 | 2335169055 | 1461 | 1453 | 1461 | 1450 | 4313 |
| 521 | 20231025 | 104400 | 2328909896 | 1463 | 1455 | 1464 | 1451 | 963 |
| 522 | 20231025 | 104300 | 2327506617 | 1455 | 1462 | 1469 | 1455 | 17755 |
| 523 | 20231025 | 104200 | 2301502636 | 1462 | 1451 | 1462 | 1447 | 14524 |
| 524 | 20231025 | 104100 | 2280404536 | 1451 | 1451 | 1453 | 1450 | 3649 |
| 525 | 20231025 | 104000 | 2275110641 | 1451 | 1454 | 1459 | 1451 | 7970 |
| 526 | 20231025 | 103900 | 2263506583 | 1458 | 1450 | 1460 | 1450 | 8918 |
| 527 | 20231025 | 103800 | 2250530845 | 1450 | 1452 | 1454 | 1446 | 10115 |
| 528 | 20231025 | 103700 | 2235875200 | 1448 | 1443 | 1454 | 1443 | 22764 |
| 529 | 20231025 | 103600 | 2202945546 | 1443 | 1471 | 1471 | 1443 | 54813 |
| 530 | 20231025 | 103500 | 2123089797 | 1470 | 1480 | 1481 | 1470 | 31494 |
| 531 | 20231025 | 103400 | 2076723254 | 1482 | 1488 | 1489 | 1471 | 30487 |
| 532 | 20231025 | 103300 | 2031661086 | 1481 | 1498 | 1498 | 1472 | 34735 |
| 533 | 20231025 | 103200 | 1980020828 | 1495 | 1507 | 1509 | 1494 | 40613 |
| 534 | 20231025 | 103100 | 1919016510 | 1509 | 1503 | 1512 | 1490 | 84339 |
| 535 | 20231025 | 103000 | 1792075565 | 1504 | 1491 | 1510 | 1488 | 82343 |
| 536 | 20231025 | 102900 | 1668509324 | 1491 | 1504 | 1517 | 1491 | 136853 |
| 537 | 20231025 | 102800 | 1462550680 | 1502 | 1472 | 1516 | 1440 | 269562 |
| 538 | 20231025 | 102700 | 1063324776 | 1475 | 1453 | 1520 | 1446 | 333883 |
| 539 | 20231025 | 102600 | 566402514 | 1453 | 1434 | 1459 | 1430 | 35874 |
| 540 | 20231025 | 102500 | 514669545 | 1434 | 1442 | 1443 | 1430 | 11603 |
| 541 | 20231025 | 102400 | 498002494 | 1441 | 1422 | 1441 | 1422 | 28942 |
| 542 | 20231025 | 102300 | 456561426 | 1422 | 1420 | 1422 | 1420 | 12520 |
| 543 | 20231025 | 102200 | 438782306 | 1420 | 1420 | 1420 | 1415 | 2800 |
| 544 | 20231025 | 102100 | 434807219 | 1419 | 1419 | 1419 | 1419 | 1179 |
| 545 | 20231025 | 102000 | 433134218 | 1419 | 1418 | 1419 | 1418 | 446 |
| 546 | 20231025 | 101900 | 432501586 | 1418 | 1416 | 1418 | 1414 | 1630 |
| 547 | 20231025 | 101800 | 430195131 | 1416 | 1414 | 1416 | 1414 | 770 |
| 548 | 20231025 | 101700 | 429105490 | 1413 | 1412 | 1413 | 1411 | 1824 |
| 549 | 20231025 | 101600 | 426529148 | 1413 | 1412 | 1413 | 1412 | 53 |
| 550 | 20231025 | 101500 | 426454310 | 1412 | 1414 | 1414 | 1412 | 509 |
| 551 | 20231025 | 101400 | 425735538 | 1414 | 1414 | 1414 | 1414 | 298 |
| 552 | 20231025 | 101300 | 425314166 | 1414 | 1415 | 1415 | 1414 | 1228 |
| 553 | 20231025 | 101200 | 423576566 | 1415 | 1416 | 1416 | 1415 | 304 |
| 554 | 20231025 | 101100 | 423146202 | 1416 | 1416 | 1416 | 1416 | 513 |
| 555 | 20231025 | 101000 | 422419794 | 1416 | 1417 | 1417 | 1416 | 1017 |
| 556 | 20231025 | 100900 | 420978919 | 1417 | 1418 | 1418 | 1417 | 750 |
| 557 | 20231025 | 100800 | 419915634 | 1418 | 1416 | 1419 | 1416 | 2138 |
| 558 | 20231025 | 100700 | 416884261 | 1416 | 1414 | 1417 | 1414 | 7233 |
| 559 | 20231025 | 100600 | 406647577 | 1415 | 1411 | 1415 | 1411 | 13398 |
| 560 | 20231025 | 100500 | 387705545 | 1411 | 1410 | 1411 | 1410 | 2111 |
| 561 | 20231025 | 100400 | 384728006 | 1410 | 1410 | 1411 | 1409 | 1038 |
| 562 | 20231025 | 100300 | 383263832 | 1411 | 1412 | 1412 | 1411 | 129 |
| 563 | 20231025 | 100200 | 383081691 | 1411 | 1399 | 1411 | 1399 | 14637 |
| 564 | 20231025 | 100100 | 362466667 | 1399 | 1406 | 1406 | 1399 | 5109 |
| 565 | 20231025 | 100000 | 355308279 | 1406 | 1405 | 1406 | 1404 | 4360 |
| 566 | 20231025 | 095900 | 349183266 | 1404 | 1404 | 1404 | 1404 | 767 |
| 567 | 20231025 | 095800 | 348106398 | 1405 | 1405 | 1405 | 1405 | 2000 |
| 568 | 20231025 | 095700 | 345296398 | 1405 | 1405 | 1405 | 1405 | 0 |
| 569 | 20231025 | 095600 | 345296398 | 1405 | 1405 | 1405 | 1405 | 4 |
| 570 | 20231025 | 095500 | 345290778 | 1406 | 1399 | 1406 | 1399 | 500 |
| 571 | 20231025 | 095400 | 344590856 | 1396 | 1397 | 1397 | 1396 | 426 |
| 572 | 20231025 | 095300 | 343996150 | 1397 | 1397 | 1397 | 1397 | 4261 |
| 573 | 20231025 | 095200 | 338043533 | 1397 | 1397 | 1397 | 1397 | 159 |
| 574 | 20231025 | 095100 | 337821410 | 1396 | 1397 | 1397 | 1396 | 1484 |
| 575 | 20231025 | 095000 | 335748729 | 1397 | 1397 | 1399 | 1397 | 159 |
| 576 | 20231025 | 094900 | 335526604 | 1399 | 1400 | 1400 | 1398 | 3299 |
| 577 | 20231025 | 094800 | 330912275 | 1400 | 1400 | 1400 | 1400 | 71 |
| 578 | 20231025 | 094700 | 330812875 | 1399 | 1400 | 1400 | 1399 | 334 |
| 579 | 20231025 | 094600 | 330345405 | 1401 | 1400 | 1401 | 1399 | 1359 |
| 580 | 20231025 | 094500 | 328443313 | 1401 | 1401 | 1402 | 1400 | 361 |
| 581 | 20231025 | 094400 | 327937729 | 1401 | 1399 | 1401 | 1399 | 1112 |
| 582 | 20231025 | 094300 | 326381013 | 1399 | 1399 | 1399 | 1399 | 810 |
| 583 | 20231025 | 094200 | 325247823 | 1399 | 1401 | 1401 | 1399 | 3204 |
| 584 | 20231025 | 094100 | 320765295 | 1401 | 1401 | 1401 | 1400 | 5337 |
| 585 | 20231025 | 094000 | 313293047 | 1402 | 1404 | 1405 | 1402 | 1979 |
| 586 | 20231025 | 093900 | 310517455 | 1405 | 1407 | 1408 | 1403 | 4172 |
| 587 | 20231025 | 093800 | 304651073 | 1408 | 1409 | 1409 | 1405 | 2012 |
| 588 | 20231025 | 093700 | 301818179 | 1409 | 1406 | 1409 | 1406 | 5375 |
| 589 | 20231025 | 093600 | 294249731 | 1408 | 1408 | 1408 | 1408 | 184 |
| 590 | 20231025 | 093500 | 293990659 | 1402 | 1407 | 1409 | 1402 | 3502 |
| 591 | 20231025 | 093400 | 289056353 | 1409 | 1407 | 1409 | 1407 | 9102 |
| 592 | 20231025 | 093300 | 276236981 | 1400 | 1401 | 1407 | 1400 | 1228 |
| 593 | 20231025 | 093200 | 274516445 | 1402 | 1402 | 1408 | 1402 | 1060 |
| 594 | 20231025 | 093100 | 273025661 | 1400 | 1399 | 1406 | 1399 | 77 |
| 595 | 20231025 | 093000 | 272917514 | 1400 | 1402 | 1408 | 1400 | 55 |
| 596 | 20231025 | 092900 | 272840285 | 1409 | 1409 | 1409 | 1409 | 420 |
| 597 | 20231025 | 092800 | 272248505 | 1409 | 1405 | 1410 | 1405 | 1103 |
| 598 | 20231025 | 092700 | 270695319 | 1407 | 1410 | 1410 | 1407 | 1051 |
| 599 | 20231025 | 092600 | 269216459 | 1407 | 1410 | 1411 | 1407 | 1099 |
| 600 | 20231025 | 092500 | 267667969 | 1411 | 1408 | 1412 | 1408 | 21640 |
| 601 | 20231025 | 092400 | 237155099 | 1407 | 1403 | 1408 | 1403 | 13629 |
| 602 | 20231025 | 092300 | 217992217 | 1403 | 1399 | 1403 | 1399 | 6651 |
| 603 | 20231025 | 092200 | 208680229 | 1398 | 1393 | 1398 | 1393 | 3416 |
| 604 | 20231025 | 092100 | 203915619 | 1393 | 1393 | 1393 | 1393 | 1801 |
| 605 | 20231025 | 092000 | 201406826 | 1394 | 1394 | 1396 | 1394 | 535 |
| 606 | 20231025 | 091900 | 200660730 | 1396 | 1391 | 1396 | 1391 | 19507 |
| 607 | 20231025 | 091800 | 173480335 | 1391 | 1390 | 1391 | 1390 | 694 |
| 608 | 20231025 | 091700 | 172515205 | 1392 | 1389 | 1392 | 1389 | 13143 |
| 609 | 20231025 | 091600 | 154232044 | 1390 | 1390 | 1390 | 1390 | 250 |
| 610 | 20231025 | 091500 | 153884544 | 1386 | 1390 | 1390 | 1386 | 389 |
| 611 | 20231025 | 091400 | 153345190 | 1384 | 1385 | 1385 | 1384 | 708 |
| 612 | 20231025 | 091300 | 152365285 | 1385 | 1390 | 1390 | 1385 | 4196 |
| 613 | 20231025 | 091200 | 146536045 | 1391 | 1389 | 1391 | 1385 | 9491 |
| 614 | 20231025 | 091100 | 133350286 | 1392 | 1394 | 1394 | 1392 | 23 |
| 615 | 20231025 | 091000 | 133318244 | 1387 | 1387 | 1394 | 1386 | 2002 |
| 616 | 20231025 | 090900 | 130535968 | 1386 | 1389 | 1389 | 1386 | 1030 |
| 617 | 20231025 | 090800 | 129106470 | 1395 | 1391 | 1395 | 1390 | 398 |
| 618 | 20231025 | 090700 | 128552854 | 1391 | 1387 | 1391 | 1384 | 8182 |
| 619 | 20231025 | 090600 | 117220704 | 1389 | 1388 | 1389 | 1387 | 2186 |
| 620 | 20231025 | 090500 | 114185719 | 1389 | 1396 | 1396 | 1389 | 11597 |
| 621 | 20231025 | 090400 | 98044287 | 1396 | 1402 | 1402 | 1393 | 4323 |
| 622 | 20231025 | 090300 | 92006068 | 1402 | 1400 | 1408 | 1400 | 6113 |
| 623 | 20231025 | 090200 | 83421802 | 1395 | 1409 | 1409 | 1395 | 6849 |
| 624 | 20231025 | 090100 | 73813675 | 1402 | 1391 | 1408 | 1391 | 29900 |
| 625 | 20231025 | 090000 | 31961083 | 1394 | 1382 | 1394 | 1382 | 23037 |