31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 3 | 20240521 | 193000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20240521 | 192900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20240521 | 192800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20240521 | 192700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20240521 | 192600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20240521 | 192500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20240521 | 192400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20240521 | 192300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20240521 | 192200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20240521 | 192100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20240521 | 192000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20240521 | 191900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20240521 | 191800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20240521 | 191700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20240521 | 191600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20240521 | 191500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20240521 | 191400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20240521 | 191300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20240521 | 191200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20240521 | 191100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20240521 | 191000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20240521 | 190900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20240521 | 190800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20240521 | 190700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20240521 | 190600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20240521 | 190500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20240521 | 190400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20240521 | 190300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20240521 | 190200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20240521 | 190100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 33 | 20240521 | 190000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20240521 | 185900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20240521 | 185800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20240521 | 185700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20240521 | 185600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20240521 | 185500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20240521 | 185400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20240521 | 185300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20240521 | 185200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20240521 | 185100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20240521 | 185000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20240521 | 184900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20240521 | 184800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20240521 | 184700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20240521 | 184600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20240521 | 184500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20240521 | 184400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20240521 | 184300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20240521 | 184200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20240521 | 184100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20240521 | 184000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20240521 | 183900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20240521 | 183800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20240521 | 183700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20240521 | 183600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20240521 | 183500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20240521 | 183400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20240521 | 183300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20240521 | 183200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20240521 | 183100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 63 | 20240521 | 183000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20240521 | 182900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20240521 | 182800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20240521 | 182700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20240521 | 182600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20240521 | 182500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20240521 | 182400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20240521 | 182300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20240521 | 182200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20240521 | 182100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20240521 | 182000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20240521 | 181900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20240521 | 181800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20240521 | 181700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20240521 | 181600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20240521 | 181500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20240521 | 181400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20240521 | 181300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20240521 | 181200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20240521 | 181100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20240521 | 181000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20240521 | 180900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20240521 | 180800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20240521 | 180700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20240521 | 180600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20240521 | 180500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20240521 | 180400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20240521 | 180300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20240521 | 180200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20240521 | 180100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 93 | 20240521 | 180000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20240521 | 175900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20240521 | 175800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20240521 | 175700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20240521 | 175600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20240521 | 175500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20240521 | 175400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20240521 | 175300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20240521 | 175200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20240521 | 175100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20240521 | 175000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20240521 | 174900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20240521 | 174800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20240521 | 174700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20240521 | 174600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20240521 | 174500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20240521 | 174400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20240521 | 174300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20240521 | 174200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20240521 | 174100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20240521 | 174000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20240521 | 173900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20240521 | 173800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20240521 | 173700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20240521 | 173600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20240521 | 173500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20240521 | 173400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20240521 | 173300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20240521 | 173200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20240521 | 173100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 123 | 20240521 | 173000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20240521 | 172900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20240521 | 172800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20240521 | 172700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20240521 | 172600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20240521 | 172500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20240521 | 172400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20240521 | 172300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20240521 | 172200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20240521 | 172100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20240521 | 172000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20240521 | 171900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20240521 | 171800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20240521 | 171700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20240521 | 171600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20240521 | 171500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20240521 | 171400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20240521 | 171300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20240521 | 171200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20240521 | 171100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20240521 | 171000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20240521 | 170900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20240521 | 170800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20240521 | 170700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20240521 | 170600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20240521 | 170500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20240521 | 170400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20240521 | 170300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20240521 | 170200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20240521 | 170100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 153 | 20240521 | 170000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20240521 | 165900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20240521 | 165800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20240521 | 165700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20240521 | 165600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20240521 | 165500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20240521 | 165400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20240521 | 165300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20240521 | 165200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20240521 | 165100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20240521 | 165000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20240521 | 164900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20240521 | 164800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20240521 | 164700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20240521 | 164600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20240521 | 164500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20240521 | 164400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20240521 | 164300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20240521 | 164200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20240521 | 164100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20240521 | 164000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20240521 | 163900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20240521 | 163800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20240521 | 163700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20240521 | 163600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20240521 | 163500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20240521 | 163400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20240521 | 163300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20240521 | 163200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20240521 | 163100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 183 | 20240521 | 163000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20240521 | 162900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20240521 | 162800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20240521 | 162700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20240521 | 162600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20240521 | 162500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20240521 | 162400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20240521 | 162300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20240521 | 162200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20240521 | 162100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20240521 | 162000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20240521 | 161900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20240521 | 161800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20240521 | 161700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20240521 | 161600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20240521 | 161500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20240521 | 161400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20240521 | 161300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20240521 | 161200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20240521 | 161100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20240521 | 161000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20240521 | 160900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20240521 | 160800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20240521 | 160700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20240521 | 160600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20240521 | 160500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20240521 | 160400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20240521 | 160300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20240521 | 160200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 212 | 20240521 | 160100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 213 | 20240521 | 160000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 214 | 20240521 | 155900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 215 | 20240521 | 155800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 216 | 20240521 | 155700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 217 | 20240521 | 155600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 218 | 20240521 | 155500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 219 | 20240521 | 155400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 220 | 20240521 | 155300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 221 | 20240521 | 155200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 222 | 20240521 | 155100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 223 | 20240521 | 155000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 224 | 20240521 | 154900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 225 | 20240521 | 154800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 226 | 20240521 | 154700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 227 | 20240521 | 154600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 228 | 20240521 | 154500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 229 | 20240521 | 154400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 230 | 20240521 | 154300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 231 | 20240521 | 154200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 232 | 20240521 | 154100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 233 | 20240521 | 154000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 234 | 20240521 | 153900 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 235 | 20240521 | 153800 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 236 | 20240521 | 153700 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 237 | 20240521 | 153600 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 238 | 20240521 | 153500 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 239 | 20240521 | 153400 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 240 | 20240521 | 153300 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 241 | 20240521 | 153200 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 0 |
| 242 | 20240521 | 153100 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 243 | 20240521 | 153000 | 2914462350 | 1529 | 1529 | 1529 | 1529 | 31014 |
| 244 | 20240521 | 152900 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 245 | 20240521 | 152800 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 246 | 20240521 | 152700 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 247 | 20240521 | 152600 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 248 | 20240521 | 152500 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 249 | 20240521 | 152400 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 250 | 20240521 | 152300 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 251 | 20240521 | 152200 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 252 | 20240521 | 152100 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 253 | 20240521 | 152000 | 2867041944 | 1526 | 1526 | 1526 | 1526 | 0 |
| 254 | 20240521 | 151900 | 2867041944 | 1526 | 1527 | 1527 | 1521 | 6949 |
| 255 | 20240521 | 151800 | 2856455518 | 1523 | 1526 | 1527 | 1523 | 22898 |
| 256 | 20240521 | 151700 | 2821541793 | 1526 | 1525 | 1527 | 1525 | 4606 |
| 257 | 20240521 | 151600 | 2814515566 | 1525 | 1526 | 1526 | 1524 | 5567 |
| 258 | 20240521 | 151500 | 2806025429 | 1526 | 1526 | 1527 | 1525 | 2579 |
| 259 | 20240521 | 151400 | 2802089000 | 1526 | 1526 | 1527 | 1526 | 4741 |
| 260 | 20240521 | 151300 | 2794852690 | 1524 | 1530 | 1531 | 1524 | 39654 |
| 261 | 20240521 | 151200 | 2734264168 | 1532 | 1532 | 1532 | 1530 | 9546 |
| 262 | 20240521 | 151100 | 2719650029 | 1532 | 1532 | 1533 | 1530 | 30113 |
| 263 | 20240521 | 151000 | 2673528938 | 1531 | 1526 | 1531 | 1526 | 37350 |
| 264 | 20240521 | 150900 | 2616424357 | 1526 | 1527 | 1530 | 1526 | 29408 |
| 265 | 20240521 | 150800 | 2571484362 | 1527 | 1520 | 1527 | 1520 | 34683 |
| 266 | 20240521 | 150700 | 2518636326 | 1520 | 1519 | 1520 | 1517 | 14313 |
| 267 | 20240521 | 150600 | 2496888844 | 1519 | 1519 | 1519 | 1516 | 4569 |
| 268 | 20240521 | 150500 | 2489948538 | 1515 | 1518 | 1519 | 1515 | 4014 |
| 269 | 20240521 | 150400 | 2483855447 | 1517 | 1514 | 1518 | 1514 | 15167 |
| 270 | 20240521 | 150300 | 2460870616 | 1514 | 1515 | 1517 | 1514 | 3007 |
| 271 | 20240521 | 150200 | 2456315510 | 1517 | 1513 | 1517 | 1513 | 5397 |
| 272 | 20240521 | 150100 | 2448135031 | 1515 | 1514 | 1516 | 1512 | 3920 |
| 273 | 20240521 | 150000 | 2442197058 | 1514 | 1514 | 1515 | 1514 | 3094 |
| 274 | 20240521 | 145900 | 2437512642 | 1513 | 1507 | 1513 | 1507 | 17881 |
| 275 | 20240521 | 145800 | 2410489390 | 1507 | 1508 | 1509 | 1506 | 10352 |
| 276 | 20240521 | 145700 | 2394894286 | 1508 | 1508 | 1508 | 1508 | 2200 |
| 277 | 20240521 | 145600 | 2391576686 | 1508 | 1509 | 1509 | 1508 | 2100 |
| 278 | 20240521 | 145500 | 2388407863 | 1509 | 1510 | 1510 | 1509 | 3139 |
| 279 | 20240521 | 145400 | 2383671111 | 1509 | 1509 | 1510 | 1509 | 2055 |
| 280 | 20240521 | 145300 | 2380569108 | 1510 | 1509 | 1510 | 1509 | 2002 |
| 281 | 20240521 | 145200 | 2377548089 | 1509 | 1510 | 1510 | 1509 | 2130 |
| 282 | 20240521 | 145100 | 2374333814 | 1510 | 1510 | 1510 | 1510 | 201 |
| 283 | 20240521 | 145000 | 2374030304 | 1509 | 1507 | 1510 | 1506 | 4791 |
| 284 | 20240521 | 144900 | 2366808114 | 1507 | 1507 | 1507 | 1507 | 10 |
| 285 | 20240521 | 144800 | 2366793044 | 1507 | 1507 | 1507 | 1507 | 1061 |
| 286 | 20240521 | 144700 | 2365194117 | 1510 | 1510 | 1510 | 1510 | 0 |
| 287 | 20240521 | 144600 | 2365194117 | 1510 | 1510 | 1510 | 1506 | 409 |
| 288 | 20240521 | 144500 | 2364578155 | 1506 | 1507 | 1510 | 1506 | 5277 |
| 289 | 20240521 | 144400 | 2356617264 | 1509 | 1509 | 1509 | 1509 | 2000 |
| 290 | 20240521 | 144300 | 2353599264 | 1509 | 1508 | 1509 | 1505 | 4662 |
| 291 | 20240521 | 144200 | 2346578542 | 1505 | 1506 | 1508 | 1505 | 3348 |
| 292 | 20240521 | 144100 | 2341539525 | 1507 | 1506 | 1507 | 1506 | 368 |
| 293 | 20240521 | 144000 | 2340985126 | 1505 | 1505 | 1505 | 1505 | 8 |
| 294 | 20240521 | 143900 | 2340973086 | 1504 | 1504 | 1504 | 1504 | 46 |
| 295 | 20240521 | 143800 | 2340903902 | 1502 | 1506 | 1506 | 1502 | 12600 |
| 296 | 20240521 | 143700 | 2321957732 | 1506 | 1507 | 1509 | 1506 | 1937 |
| 297 | 20240521 | 143600 | 2319040503 | 1508 | 1508 | 1509 | 1508 | 3980 |
| 298 | 20240521 | 143500 | 2313038113 | 1509 | 1509 | 1509 | 1509 | 363 |
| 299 | 20240521 | 143400 | 2312490346 | 1509 | 1509 | 1510 | 1509 | 923 |
| 300 | 20240521 | 143300 | 2311096638 | 1509 | 1509 | 1509 | 1509 | 326 |
| 301 | 20240521 | 143200 | 2310604704 | 1509 | 1510 | 1510 | 1509 | 219 |
| 302 | 20240521 | 143100 | 2310274229 | 1510 | 1507 | 1510 | 1507 | 2470 |
| 303 | 20240521 | 143000 | 2306549019 | 1510 | 1510 | 1510 | 1510 | 1601 |
| 304 | 20240521 | 142900 | 2304131509 | 1506 | 1507 | 1507 | 1506 | 2192 |
| 305 | 20240521 | 142800 | 2300829143 | 1510 | 1508 | 1510 | 1507 | 2904 |
| 306 | 20240521 | 142700 | 2296451448 | 1507 | 1507 | 1507 | 1507 | 295 |
| 307 | 20240521 | 142600 | 2296006883 | 1507 | 1507 | 1507 | 1507 | 2 |
| 308 | 20240521 | 142500 | 2296003869 | 1508 | 1506 | 1508 | 1506 | 4481 |
| 309 | 20240521 | 142400 | 2289247909 | 1508 | 1508 | 1508 | 1506 | 4402 |
| 310 | 20240521 | 142300 | 2282613360 | 1510 | 1508 | 1511 | 1508 | 141 |
| 311 | 20240521 | 142200 | 2282400408 | 1507 | 1507 | 1507 | 1507 | 0 |
| 312 | 20240521 | 142100 | 2282400408 | 1507 | 1508 | 1508 | 1507 | 2214 |
| 313 | 20240521 | 142000 | 2279062200 | 1508 | 1508 | 1508 | 1508 | 0 |
| 314 | 20240521 | 141900 | 2279062200 | 1508 | 1508 | 1510 | 1508 | 326 |
| 315 | 20240521 | 141800 | 2278570267 | 1513 | 1510 | 1513 | 1508 | 966 |
| 316 | 20240521 | 141700 | 2277109366 | 1508 | 1513 | 1513 | 1508 | 4 |
| 317 | 20240521 | 141600 | 2277103319 | 1513 | 1513 | 1513 | 1510 | 122 |
| 318 | 20240521 | 141500 | 2276918793 | 1508 | 1508 | 1513 | 1508 | 5 |
| 319 | 20240521 | 141400 | 2276911247 | 1508 | 1511 | 1513 | 1508 | 3473 |
| 320 | 20240521 | 141300 | 2271663497 | 1511 | 1512 | 1512 | 1511 | 2102 |
| 321 | 20240521 | 141200 | 2268486812 | 1513 | 1511 | 1514 | 1511 | 457 |
| 322 | 20240521 | 141100 | 2267795296 | 1511 | 1507 | 1511 | 1507 | 396 |
| 323 | 20240521 | 141000 | 2267198512 | 1507 | 1512 | 1512 | 1507 | 752 |
| 324 | 20240521 | 140900 | 2266061942 | 1513 | 1514 | 1515 | 1513 | 3924 |
| 325 | 20240521 | 140800 | 2260123306 | 1514 | 1512 | 1514 | 1511 | 2776 |
| 326 | 20240521 | 140700 | 2255927009 | 1511 | 1511 | 1511 | 1510 | 5675 |
| 327 | 20240521 | 140600 | 2247353648 | 1510 | 1507 | 1510 | 1506 | 5232 |
| 328 | 20240521 | 140500 | 2239457604 | 1507 | 1507 | 1507 | 1507 | 649 |
| 329 | 20240521 | 140400 | 2238479561 | 1507 | 1507 | 1507 | 1507 | 80 |
| 330 | 20240521 | 140300 | 2238359001 | 1506 | 1506 | 1506 | 1506 | 0 |
| 331 | 20240521 | 140200 | 2238359001 | 1506 | 1507 | 1507 | 1506 | 976 |
| 332 | 20240521 | 140100 | 2236888242 | 1503 | 1507 | 1507 | 1503 | 111 |
| 333 | 20240521 | 140000 | 2236721405 | 1503 | 1507 | 1507 | 1503 | 5 |
| 334 | 20240521 | 135900 | 2236713883 | 1504 | 1504 | 1504 | 1504 | 500 |
| 335 | 20240521 | 135800 | 2235961883 | 1504 | 1504 | 1504 | 1504 | 168 |
| 336 | 20240521 | 135700 | 2235709211 | 1503 | 1504 | 1508 | 1503 | 1473 |
| 337 | 20240521 | 135600 | 2233492629 | 1504 | 1504 | 1504 | 1504 | 511 |
| 338 | 20240521 | 135500 | 2232724085 | 1504 | 1504 | 1504 | 1503 | 121 |
| 339 | 20240521 | 135400 | 2232542166 | 1504 | 1504 | 1504 | 1504 | 31 |
| 340 | 20240521 | 135300 | 2232495542 | 1504 | 1504 | 1504 | 1504 | 2053 |
| 341 | 20240521 | 135200 | 2229407830 | 1504 | 1504 | 1504 | 1504 | 134 |
| 342 | 20240521 | 135100 | 2229206294 | 1508 | 1502 | 1508 | 1502 | 2 |
| 343 | 20240521 | 135000 | 2229203284 | 1503 | 1507 | 1508 | 1503 | 4857 |
| 344 | 20240521 | 134900 | 2221891885 | 1507 | 1505 | 1507 | 1505 | 40 |
| 345 | 20240521 | 134800 | 2221831654 | 1503 | 1503 | 1504 | 1502 | 5256 |
| 346 | 20240521 | 134700 | 2213932049 | 1503 | 1503 | 1503 | 1502 | 1509 |
| 347 | 20240521 | 134600 | 2211664024 | 1503 | 1503 | 1503 | 1502 | 6873 |
| 348 | 20240521 | 134500 | 2201334016 | 1502 | 1503 | 1503 | 1502 | 44 |
| 349 | 20240521 | 134400 | 2201267915 | 1503 | 1503 | 1503 | 1502 | 5008 |
| 350 | 20240521 | 134300 | 2193745891 | 1503 | 1503 | 1503 | 1502 | 204 |
| 351 | 20240521 | 134200 | 2193439479 | 1503 | 1503 | 1503 | 1502 | 218 |
| 352 | 20240521 | 134100 | 2193112030 | 1502 | 1502 | 1503 | 1502 | 831 |
| 353 | 20240521 | 134000 | 2191863859 | 1503 | 1504 | 1504 | 1502 | 3789 |
| 354 | 20240521 | 133900 | 2186167393 | 1504 | 1505 | 1505 | 1504 | 3248 |
| 355 | 20240521 | 133800 | 2181280358 | 1505 | 1505 | 1505 | 1505 | 537 |
| 356 | 20240521 | 133700 | 2180472173 | 1507 | 1507 | 1507 | 1507 | 21 |
| 357 | 20240521 | 133600 | 2180440526 | 1507 | 1505 | 1507 | 1505 | 38 |
| 358 | 20240521 | 133500 | 2180383318 | 1505 | 1505 | 1506 | 1505 | 4337 |
| 359 | 20240521 | 133400 | 2173856067 | 1505 | 1505 | 1505 | 1505 | 0 |
| 360 | 20240521 | 133300 | 2173856067 | 1505 | 1505 | 1505 | 1505 | 6059 |
| 361 | 20240521 | 133200 | 2164737272 | 1507 | 1507 | 1507 | 1507 | 203 |
| 362 | 20240521 | 133100 | 2164431351 | 1506 | 1507 | 1507 | 1506 | 2968 |
| 363 | 20240521 | 133000 | 2159960629 | 1507 | 1508 | 1508 | 1507 | 2850 |
| 364 | 20240521 | 132900 | 2155664727 | 1508 | 1508 | 1508 | 1508 | 17 |
| 365 | 20240521 | 132800 | 2155639091 | 1508 | 1508 | 1508 | 1507 | 1889 |
| 366 | 20240521 | 132700 | 2152791479 | 1508 | 1508 | 1508 | 1508 | 4646 |
| 367 | 20240521 | 132600 | 2145785311 | 1508 | 1508 | 1509 | 1508 | 1859 |
| 368 | 20240521 | 132500 | 2142981938 | 1508 | 1508 | 1508 | 1508 | 512 |
| 369 | 20240521 | 132400 | 2142209842 | 1508 | 1508 | 1508 | 1508 | 769 |
| 370 | 20240521 | 132300 | 2141050190 | 1508 | 1508 | 1508 | 1508 | 20 |
| 371 | 20240521 | 132200 | 2141020030 | 1509 | 1509 | 1509 | 1509 | 10 |
| 372 | 20240521 | 132100 | 2141004940 | 1509 | 1506 | 1509 | 1506 | 356 |
| 373 | 20240521 | 132000 | 2140467904 | 1506 | 1506 | 1506 | 1506 | 0 |
| 374 | 20240521 | 131900 | 2140467904 | 1506 | 1506 | 1506 | 1506 | 1 |
| 375 | 20240521 | 131800 | 2140466398 | 1506 | 1507 | 1507 | 1506 | 6822 |
| 376 | 20240521 | 131700 | 2130190055 | 1507 | 1509 | 1509 | 1507 | 21575 |
| 377 | 20240521 | 131600 | 2097665535 | 1509 | 1509 | 1509 | 1509 | 3464 |
| 378 | 20240521 | 131500 | 2092438359 | 1509 | 1509 | 1510 | 1509 | 2365 |
| 379 | 20240521 | 131400 | 2088869405 | 1509 | 1509 | 1509 | 1509 | 2025 |
| 380 | 20240521 | 131300 | 2085813680 | 1509 | 1509 | 1509 | 1509 | 19 |
| 381 | 20240521 | 131200 | 2085785009 | 1510 | 1510 | 1510 | 1510 | 10 |
| 382 | 20240521 | 131100 | 2085769909 | 1510 | 1509 | 1510 | 1509 | 700 |
| 383 | 20240521 | 131000 | 2084712958 | 1510 | 1509 | 1510 | 1507 | 1721 |
| 384 | 20240521 | 130900 | 2082118665 | 1509 | 1509 | 1510 | 1509 | 527 |
| 385 | 20240521 | 130800 | 2081322922 | 1509 | 1509 | 1509 | 1509 | 0 |
| 386 | 20240521 | 130700 | 2081322922 | 1509 | 1509 | 1509 | 1509 | 610 |
| 387 | 20240521 | 130600 | 2080402432 | 1509 | 1509 | 1509 | 1509 | 553 |
| 388 | 20240521 | 130500 | 2079567955 | 1508 | 1509 | 1509 | 1508 | 1522 |
| 389 | 20240521 | 130400 | 2077272712 | 1509 | 1509 | 1509 | 1509 | 355 |
| 390 | 20240521 | 130300 | 2076737017 | 1509 | 1509 | 1509 | 1509 | 960 |
| 391 | 20240521 | 130200 | 2075288377 | 1509 | 1510 | 1510 | 1509 | 13887 |
| 392 | 20240521 | 130100 | 2054321152 | 1509 | 1507 | 1510 | 1507 | 11815 |
| 393 | 20240521 | 130000 | 2036514944 | 1507 | 1508 | 1510 | 1507 | 5538 |
| 394 | 20240521 | 125900 | 2028161012 | 1509 | 1508 | 1510 | 1508 | 48 |
| 395 | 20240521 | 125800 | 2028088625 | 1510 | 1508 | 1510 | 1508 | 1430 |
| 396 | 20240521 | 125700 | 2025930465 | 1508 | 1509 | 1509 | 1508 | 8630 |
| 397 | 20240521 | 125600 | 2012916345 | 1508 | 1509 | 1509 | 1508 | 35978 |
| 398 | 20240521 | 125500 | 1958659316 | 1510 | 1510 | 1510 | 1510 | 6 |
| 399 | 20240521 | 125400 | 1958650256 | 1510 | 1510 | 1510 | 1510 | 1723 |
| 400 | 20240521 | 125300 | 1956048526 | 1510 | 1510 | 1511 | 1509 | 4591 |
| 401 | 20240521 | 125200 | 1949112315 | 1510 | 1509 | 1511 | 1509 | 1125 |
| 402 | 20240521 | 125100 | 1947414085 | 1509 | 1509 | 1509 | 1509 | 1322 |
| 403 | 20240521 | 125000 | 1945419187 | 1508 | 1509 | 1509 | 1508 | 4398 |
| 404 | 20240521 | 124900 | 1938786705 | 1509 | 1511 | 1511 | 1509 | 4241 |
| 405 | 20240521 | 124800 | 1932387014 | 1509 | 1510 | 1510 | 1509 | 2342 |
| 406 | 20240521 | 124700 | 1928851709 | 1510 | 1511 | 1511 | 1510 | 4018 |
| 407 | 20240521 | 124600 | 1922782533 | 1511 | 1511 | 1511 | 1511 | 0 |
| 408 | 20240521 | 124500 | 1922782533 | 1511 | 1512 | 1512 | 1511 | 4047 |
| 409 | 20240521 | 124400 | 1916667306 | 1511 | 1515 | 1515 | 1511 | 1136 |
| 410 | 20240521 | 124300 | 1914950188 | 1512 | 1514 | 1515 | 1512 | 1520 |
| 411 | 20240521 | 124200 | 1912649628 | 1514 | 1513 | 1514 | 1513 | 1508 |
| 412 | 20240521 | 124100 | 1910367193 | 1513 | 1514 | 1514 | 1513 | 323 |
| 413 | 20240521 | 124000 | 1909878493 | 1514 | 1514 | 1514 | 1514 | 0 |
| 414 | 20240521 | 123900 | 1909878493 | 1514 | 1514 | 1514 | 1514 | 0 |
| 415 | 20240521 | 123800 | 1909878493 | 1514 | 1513 | 1514 | 1512 | 1001 |
| 416 | 20240521 | 123700 | 1908364676 | 1514 | 1514 | 1514 | 1514 | 2714 |
| 417 | 20240521 | 123600 | 1904255680 | 1513 | 1513 | 1514 | 1513 | 14 |
| 418 | 20240521 | 123500 | 1904234487 | 1514 | 1514 | 1514 | 1514 | 338 |
| 419 | 20240521 | 123400 | 1903722755 | 1514 | 1513 | 1514 | 1512 | 2845 |
| 420 | 20240521 | 123300 | 1899417937 | 1513 | 1514 | 1514 | 1513 | 715 |
| 421 | 20240521 | 123200 | 1898335527 | 1514 | 1511 | 1514 | 1511 | 1301 |
| 422 | 20240521 | 123100 | 1896369713 | 1513 | 1512 | 1513 | 1512 | 4910 |
| 423 | 20240521 | 123000 | 1888945710 | 1512 | 1513 | 1513 | 1512 | 1824 |
| 424 | 20240521 | 122900 | 1886186248 | 1512 | 1511 | 1512 | 1511 | 2410 |
| 425 | 20240521 | 122800 | 1882544728 | 1511 | 1511 | 1511 | 1511 | 2926 |
| 426 | 20240521 | 122700 | 1878123542 | 1511 | 1512 | 1512 | 1511 | 210 |
| 427 | 20240521 | 122600 | 1877806226 | 1513 | 1512 | 1513 | 1511 | 1585 |
| 428 | 20240521 | 122500 | 1875408933 | 1512 | 1513 | 1513 | 1512 | 149 |
| 429 | 20240521 | 122400 | 1875183568 | 1513 | 1511 | 1513 | 1510 | 7564 |
| 430 | 20240521 | 122300 | 1863761866 | 1513 | 1513 | 1514 | 1509 | 10864 |
| 431 | 20240521 | 122200 | 1847349716 | 1514 | 1514 | 1514 | 1513 | 1597 |
| 432 | 20240521 | 122100 | 1844933359 | 1514 | 1515 | 1515 | 1514 | 1619 |
| 433 | 20240521 | 122000 | 1842481839 | 1515 | 1516 | 1516 | 1515 | 4207 |
| 434 | 20240521 | 121900 | 1836107524 | 1515 | 1515 | 1515 | 1515 | 100 |
| 435 | 20240521 | 121800 | 1835956024 | 1514 | 1518 | 1518 | 1514 | 13096 |
| 436 | 20240521 | 121700 | 1816102562 | 1518 | 1519 | 1520 | 1518 | 4175 |
| 437 | 20240521 | 121600 | 1809763213 | 1519 | 1519 | 1520 | 1519 | 1844 |
| 438 | 20240521 | 121500 | 1806961937 | 1520 | 1518 | 1521 | 1517 | 19918 |
| 439 | 20240521 | 121400 | 1776692142 | 1517 | 1517 | 1517 | 1517 | 1503 |
| 440 | 20240521 | 121300 | 1774412091 | 1515 | 1517 | 1517 | 1515 | 3406 |
| 441 | 20240521 | 121200 | 1769249333 | 1517 | 1517 | 1517 | 1515 | 4147 |
| 442 | 20240521 | 121100 | 1762958953 | 1517 | 1517 | 1517 | 1516 | 2855 |
| 443 | 20240521 | 121000 | 1758628051 | 1517 | 1514 | 1517 | 1514 | 4126 |
| 444 | 20240521 | 120900 | 1752375891 | 1514 | 1514 | 1514 | 1514 | 257 |
| 445 | 20240521 | 120800 | 1751986793 | 1515 | 1514 | 1515 | 1512 | 1061 |
| 446 | 20240521 | 120700 | 1750380005 | 1510 | 1514 | 1514 | 1510 | 201 |
| 447 | 20240521 | 120600 | 1750075891 | 1510 | 1511 | 1515 | 1510 | 4208 |
| 448 | 20240521 | 120500 | 1743712838 | 1512 | 1511 | 1512 | 1511 | 3561 |
| 449 | 20240521 | 120400 | 1738332165 | 1511 | 1511 | 1511 | 1511 | 18 |
| 450 | 20240521 | 120300 | 1738304967 | 1514 | 1514 | 1514 | 1514 | 860 |
| 451 | 20240521 | 120200 | 1737002927 | 1515 | 1514 | 1515 | 1514 | 361 |
| 452 | 20240521 | 120100 | 1736456133 | 1514 | 1509 | 1514 | 1509 | 5637 |
| 453 | 20240521 | 120000 | 1727926406 | 1512 | 1510 | 1512 | 1509 | 3480 |
| 454 | 20240521 | 115900 | 1722672038 | 1511 | 1511 | 1511 | 1511 | 1 |
| 455 | 20240521 | 115800 | 1722670527 | 1510 | 1510 | 1510 | 1510 | 245 |
| 456 | 20240521 | 115700 | 1722300577 | 1511 | 1511 | 1511 | 1511 | 1083 |
| 457 | 20240521 | 115600 | 1720664164 | 1512 | 1512 | 1512 | 1512 | 9 |
| 458 | 20240521 | 115500 | 1720650556 | 1511 | 1511 | 1511 | 1511 | 5 |
| 459 | 20240521 | 115400 | 1720643001 | 1512 | 1510 | 1512 | 1510 | 1570 |
| 460 | 20240521 | 115300 | 1718270259 | 1509 | 1508 | 1509 | 1508 | 410 |
| 461 | 20240521 | 115200 | 1717651879 | 1508 | 1507 | 1508 | 1507 | 86 |
| 462 | 20240521 | 115100 | 1717522274 | 1507 | 1507 | 1507 | 1507 | 681 |
| 463 | 20240521 | 115000 | 1716496007 | 1507 | 1506 | 1507 | 1506 | 179 |
| 464 | 20240521 | 114900 | 1716226308 | 1505 | 1505 | 1505 | 1505 | 527 |
| 465 | 20240521 | 114800 | 1715433173 | 1505 | 1506 | 1506 | 1505 | 2772 |
| 466 | 20240521 | 114700 | 1711260733 | 1506 | 1506 | 1507 | 1506 | 5898 |
| 467 | 20240521 | 114600 | 1702378088 | 1507 | 1510 | 1510 | 1507 | 2146 |
| 468 | 20240521 | 114500 | 1699140730 | 1509 | 1509 | 1509 | 1509 | 210 |
| 469 | 20240521 | 114400 | 1698823840 | 1510 | 1510 | 1510 | 1510 | 216 |
| 470 | 20240521 | 114300 | 1698497680 | 1510 | 1510 | 1510 | 1510 | 885 |
| 471 | 20240521 | 114200 | 1697161330 | 1510 | 1511 | 1511 | 1510 | 1047 |
| 472 | 20240521 | 114100 | 1695579387 | 1511 | 1514 | 1514 | 1511 | 1132 |
| 473 | 20240521 | 114000 | 1693867299 | 1514 | 1513 | 1514 | 1512 | 1187 |
| 474 | 20240521 | 113900 | 1692070833 | 1514 | 1514 | 1515 | 1514 | 3077 |
| 475 | 20240521 | 113800 | 1687411663 | 1514 | 1513 | 1515 | 1509 | 1603 |
| 476 | 20240521 | 113700 | 1684984750 | 1513 | 1513 | 1513 | 1507 | 5912 |
| 477 | 20240521 | 113600 | 1676056646 | 1513 | 1511 | 1514 | 1510 | 12018 |
| 478 | 20240521 | 113500 | 1657887154 | 1513 | 1508 | 1513 | 1506 | 2341 |
| 479 | 20240521 | 113400 | 1654353720 | 1508 | 1508 | 1508 | 1507 | 216 |
| 480 | 20240521 | 113300 | 1654028092 | 1509 | 1507 | 1509 | 1506 | 5293 |
| 481 | 20240521 | 113200 | 1646044053 | 1506 | 1508 | 1509 | 1506 | 7394 |
| 482 | 20240521 | 113100 | 1634887817 | 1508 | 1504 | 1508 | 1504 | 2473 |
| 483 | 20240521 | 113000 | 1631160715 | 1504 | 1503 | 1504 | 1503 | 2547 |
| 484 | 20240521 | 112900 | 1627332367 | 1504 | 1504 | 1504 | 1504 | 944 |
| 485 | 20240521 | 112800 | 1625912591 | 1504 | 1505 | 1505 | 1503 | 2864 |
| 486 | 20240521 | 112700 | 1621604842 | 1506 | 1505 | 1507 | 1505 | 1344 |
| 487 | 20240521 | 112600 | 1619581341 | 1504 | 1505 | 1505 | 1504 | 1860 |
| 488 | 20240521 | 112500 | 1616783355 | 1505 | 1506 | 1506 | 1504 | 4930 |
| 489 | 20240521 | 112400 | 1609360875 | 1506 | 1502 | 1506 | 1502 | 1031 |
| 490 | 20240521 | 112300 | 1607812305 | 1508 | 1503 | 1508 | 1494 | 8516 |
| 491 | 20240521 | 112200 | 1595001377 | 1494 | 1491 | 1505 | 1490 | 7170 |
| 492 | 20240521 | 112100 | 1584252059 | 1491 | 1491 | 1491 | 1490 | 3397 |
| 493 | 20240521 | 112000 | 1579187478 | 1491 | 1492 | 1492 | 1491 | 704 |
| 494 | 20240521 | 111900 | 1578137155 | 1492 | 1491 | 1492 | 1491 | 303 |
| 495 | 20240521 | 111800 | 1577685379 | 1491 | 1491 | 1492 | 1490 | 8989 |
| 496 | 20240521 | 111700 | 1564282628 | 1491 | 1494 | 1494 | 1491 | 5097 |
| 497 | 20240521 | 111600 | 1556676390 | 1494 | 1497 | 1497 | 1494 | 2618 |
| 498 | 20240521 | 111500 | 1552764146 | 1497 | 1496 | 1500 | 1493 | 7798 |
| 499 | 20240521 | 111400 | 1541093946 | 1496 | 1494 | 1496 | 1493 | 5582 |
| 500 | 20240521 | 111300 | 1532759854 | 1494 | 1495 | 1496 | 1493 | 6590 |
| 501 | 20240521 | 111200 | 1522917584 | 1495 | 1495 | 1495 | 1494 | 6114 |
| 502 | 20240521 | 111100 | 1513777513 | 1495 | 1496 | 1496 | 1495 | 2823 |
| 503 | 20240521 | 111000 | 1509555805 | 1496 | 1496 | 1496 | 1495 | 336 |
| 504 | 20240521 | 110900 | 1509053217 | 1496 | 1496 | 1496 | 1496 | 466 |
| 505 | 20240521 | 110800 | 1508356081 | 1496 | 1497 | 1497 | 1495 | 4378 |
| 506 | 20240521 | 110700 | 1501809854 | 1496 | 1497 | 1497 | 1496 | 1710 |
| 507 | 20240521 | 110600 | 1499250032 | 1497 | 1498 | 1500 | 1497 | 2847 |
| 508 | 20240521 | 110500 | 1494986030 | 1497 | 1497 | 1497 | 1497 | 1366 |
| 509 | 20240521 | 110400 | 1492941128 | 1498 | 1498 | 1498 | 1498 | 309 |
| 510 | 20240521 | 110300 | 1492478246 | 1497 | 1497 | 1497 | 1497 | 1649 |
| 511 | 20240521 | 110200 | 1490009693 | 1496 | 1497 | 1497 | 1496 | 187 |
| 512 | 20240521 | 110100 | 1489729778 | 1497 | 1497 | 1497 | 1497 | 668 |
| 513 | 20240521 | 110000 | 1488729782 | 1496 | 1497 | 1497 | 1496 | 11 |
| 514 | 20240521 | 105900 | 1488713316 | 1496 | 1496 | 1496 | 1496 | 70 |
| 515 | 20240521 | 105800 | 1488608596 | 1497 | 1496 | 1497 | 1496 | 23 |
| 516 | 20240521 | 105700 | 1488574187 | 1496 | 1495 | 1496 | 1495 | 463 |
| 517 | 20240521 | 105600 | 1487881789 | 1496 | 1496 | 1496 | 1496 | 13 |
| 518 | 20240521 | 105500 | 1487862341 | 1496 | 1496 | 1496 | 1496 | 1185 |
| 519 | 20240521 | 105400 | 1486089581 | 1496 | 1497 | 1497 | 1494 | 2806 |
| 520 | 20240521 | 105300 | 1481892872 | 1497 | 1497 | 1497 | 1497 | 230 |
| 521 | 20240521 | 105200 | 1481548562 | 1497 | 1498 | 1498 | 1497 | 1371 |
| 522 | 20240521 | 105100 | 1479495939 | 1497 | 1497 | 1497 | 1497 | 19 |
| 523 | 20240521 | 105000 | 1479467496 | 1497 | 1499 | 1500 | 1495 | 11125 |
| 524 | 20240521 | 104900 | 1462798097 | 1500 | 1500 | 1500 | 1499 | 2101 |
| 525 | 20240521 | 104800 | 1459647897 | 1500 | 1500 | 1500 | 1500 | 5947 |
| 526 | 20240521 | 104700 | 1450727397 | 1501 | 1505 | 1505 | 1501 | 3437 |
| 527 | 20240521 | 104600 | 1445564080 | 1503 | 1503 | 1503 | 1503 | 1001 |
| 528 | 20240521 | 104500 | 1444059577 | 1503 | 1501 | 1503 | 1500 | 1694 |
| 529 | 20240521 | 104400 | 1441514270 | 1500 | 1502 | 1502 | 1500 | 1365 |
| 530 | 20240521 | 104300 | 1439464720 | 1503 | 1505 | 1505 | 1503 | 1924 |
| 531 | 20240521 | 104200 | 1436571948 | 1505 | 1504 | 1505 | 1504 | 2699 |
| 532 | 20240521 | 104100 | 1432512650 | 1504 | 1503 | 1504 | 1503 | 233 |
| 533 | 20240521 | 104000 | 1432162444 | 1501 | 1501 | 1501 | 1501 | 1566 |
| 534 | 20240521 | 103900 | 1429811878 | 1501 | 1501 | 1501 | 1500 | 1181 |
| 535 | 20240521 | 103800 | 1428040345 | 1501 | 1500 | 1501 | 1499 | 1322 |
| 536 | 20240521 | 103700 | 1426057115 | 1500 | 1500 | 1500 | 1500 | 2204 |
| 537 | 20240521 | 103600 | 1422751115 | 1500 | 1501 | 1502 | 1500 | 2344 |
| 538 | 20240521 | 103500 | 1419233159 | 1503 | 1503 | 1503 | 1502 | 2671 |
| 539 | 20240521 | 103400 | 1415220263 | 1502 | 1502 | 1504 | 1502 | 1754 |
| 540 | 20240521 | 103300 | 1412584081 | 1503 | 1503 | 1504 | 1503 | 8024 |
| 541 | 20240521 | 103200 | 1400522627 | 1503 | 1504 | 1504 | 1503 | 57 |
| 542 | 20240521 | 103100 | 1400436922 | 1503 | 1505 | 1505 | 1503 | 2779 |
| 543 | 20240521 | 103000 | 1396254872 | 1500 | 1502 | 1507 | 1500 | 5171 |
| 544 | 20240521 | 102900 | 1388487269 | 1502 | 1503 | 1503 | 1502 | 126 |
| 545 | 20240521 | 102800 | 1388298016 | 1505 | 1505 | 1505 | 1505 | 3622 |
| 546 | 20240521 | 102700 | 1382846906 | 1500 | 1506 | 1506 | 1500 | 5116 |
| 547 | 20240521 | 102600 | 1375161654 | 1505 | 1503 | 1506 | 1503 | 6935 |
| 548 | 20240521 | 102500 | 1364724805 | 1505 | 1499 | 1505 | 1499 | 9675 |
| 549 | 20240521 | 102400 | 1350194760 | 1499 | 1498 | 1499 | 1498 | 4282 |
| 550 | 20240521 | 102300 | 1343780126 | 1497 | 1497 | 1497 | 1497 | 9 |
| 551 | 20240521 | 102200 | 1343766653 | 1497 | 1498 | 1498 | 1497 | 985 |
| 552 | 20240521 | 102100 | 1342291133 | 1498 | 1499 | 1499 | 1498 | 4261 |
| 553 | 20240521 | 102000 | 1335907125 | 1498 | 1498 | 1498 | 1497 | 4468 |
| 554 | 20240521 | 101900 | 1329217011 | 1498 | 1493 | 1498 | 1491 | 2973 |
| 555 | 20240521 | 101800 | 1324779208 | 1491 | 1491 | 1496 | 1490 | 12784 |
| 556 | 20240521 | 101700 | 1305697898 | 1491 | 1495 | 1496 | 1491 | 7177 |
| 557 | 20240521 | 101600 | 1294994573 | 1490 | 1497 | 1497 | 1490 | 15132 |
| 558 | 20240521 | 101500 | 1272419062 | 1498 | 1498 | 1498 | 1497 | 1534 |
| 559 | 20240521 | 101400 | 1270121872 | 1495 | 1497 | 1498 | 1495 | 1233 |
| 560 | 20240521 | 101300 | 1268276790 | 1497 | 1498 | 1499 | 1497 | 1700 |
| 561 | 20240521 | 101200 | 1265730181 | 1498 | 1496 | 1498 | 1496 | 2164 |
| 562 | 20240521 | 101100 | 1262490835 | 1495 | 1494 | 1496 | 1494 | 1842 |
| 563 | 20240521 | 101000 | 1259736746 | 1494 | 1494 | 1494 | 1494 | 651 |
| 564 | 20240521 | 100900 | 1258764152 | 1495 | 1495 | 1495 | 1495 | 205 |
| 565 | 20240521 | 100800 | 1258457677 | 1495 | 1494 | 1495 | 1494 | 2886 |
| 566 | 20240521 | 100700 | 1254145973 | 1494 | 1495 | 1495 | 1494 | 1315 |
| 567 | 20240521 | 100600 | 1252180816 | 1494 | 1494 | 1495 | 1494 | 1337 |
| 568 | 20240521 | 100500 | 1250183335 | 1494 | 1495 | 1495 | 1494 | 4255 |
| 569 | 20240521 | 100400 | 1243822209 | 1495 | 1500 | 1500 | 1495 | 8085 |
| 570 | 20240521 | 100300 | 1231726250 | 1498 | 1497 | 1498 | 1497 | 118 |
| 571 | 20240521 | 100200 | 1231549504 | 1499 | 1498 | 1500 | 1495 | 13620 |
| 572 | 20240521 | 100100 | 1211180760 | 1497 | 1499 | 1499 | 1497 | 7434 |
| 573 | 20240521 | 100000 | 1200046340 | 1498 | 1500 | 1501 | 1498 | 7033 |
| 574 | 20240521 | 095900 | 1189503130 | 1500 | 1503 | 1503 | 1500 | 3144 |
| 575 | 20240521 | 095800 | 1184786877 | 1500 | 1501 | 1503 | 1500 | 1876 |
| 576 | 20240521 | 095700 | 1181971579 | 1500 | 1502 | 1502 | 1500 | 2846 |
| 577 | 20240521 | 095600 | 1177700634 | 1502 | 1501 | 1502 | 1501 | 703 |
| 578 | 20240521 | 095500 | 1176644797 | 1503 | 1503 | 1503 | 1501 | 4510 |
| 579 | 20240521 | 095400 | 1169870369 | 1501 | 1501 | 1503 | 1501 | 1861 |
| 580 | 20240521 | 095300 | 1167076136 | 1500 | 1500 | 1502 | 1500 | 6984 |
| 581 | 20240521 | 095200 | 1156599264 | 1500 | 1500 | 1500 | 1499 | 425 |
| 582 | 20240521 | 095100 | 1155961826 | 1500 | 1501 | 1503 | 1500 | 16147 |
| 583 | 20240521 | 095000 | 1131739971 | 1501 | 1501 | 1503 | 1501 | 2479 |
| 584 | 20240521 | 094900 | 1128016590 | 1502 | 1502 | 1502 | 1501 | 6274 |
| 585 | 20240521 | 094800 | 1118595346 | 1502 | 1502 | 1503 | 1502 | 1042 |
| 586 | 20240521 | 094700 | 1117030251 | 1502 | 1503 | 1503 | 1502 | 3728 |
| 587 | 20240521 | 094600 | 1111428186 | 1503 | 1505 | 1505 | 1503 | 3979 |
| 588 | 20240521 | 094500 | 1105443783 | 1505 | 1506 | 1506 | 1505 | 3685 |
| 589 | 20240521 | 094400 | 1099897855 | 1506 | 1505 | 1506 | 1505 | 4452 |
| 590 | 20240521 | 094300 | 1093196493 | 1505 | 1505 | 1505 | 1505 | 24 |
| 591 | 20240521 | 094200 | 1093160373 | 1503 | 1503 | 1505 | 1501 | 2002 |
| 592 | 20240521 | 094100 | 1090154072 | 1501 | 1502 | 1502 | 1500 | 13437 |
| 593 | 20240521 | 094000 | 1069991026 | 1502 | 1502 | 1503 | 1501 | 3070 |
| 594 | 20240521 | 093900 | 1065380169 | 1501 | 1505 | 1505 | 1501 | 8864 |
| 595 | 20240521 | 093800 | 1052057194 | 1505 | 1506 | 1506 | 1505 | 2910 |
| 596 | 20240521 | 093700 | 1047676837 | 1506 | 1509 | 1509 | 1506 | 8446 |
| 597 | 20240521 | 093600 | 1034940313 | 1509 | 1511 | 1511 | 1509 | 20355 |
| 598 | 20240521 | 093500 | 1004204368 | 1511 | 1510 | 1515 | 1510 | 2884 |
| 599 | 20240521 | 093400 | 999845562 | 1510 | 1512 | 1513 | 1510 | 7917 |
| 600 | 20240521 | 093300 | 987879225 | 1512 | 1513 | 1513 | 1511 | 10646 |
| 601 | 20240521 | 093200 | 971781315 | 1513 | 1516 | 1516 | 1512 | 8695 |
| 602 | 20240521 | 093100 | 958622893 | 1516 | 1512 | 1519 | 1512 | 26551 |
| 603 | 20240521 | 093000 | 918393678 | 1507 | 1507 | 1513 | 1507 | 12508 |
| 604 | 20240521 | 092900 | 899514688 | 1507 | 1508 | 1508 | 1506 | 2342 |
| 605 | 20240521 | 092800 | 895983034 | 1508 | 1499 | 1508 | 1498 | 65202 |
| 606 | 20240521 | 092700 | 798091149 | 1499 | 1501 | 1502 | 1499 | 7344 |
| 607 | 20240521 | 092600 | 787077244 | 1501 | 1503 | 1503 | 1500 | 8719 |
| 608 | 20240521 | 092500 | 773983982 | 1503 | 1502 | 1508 | 1502 | 5428 |
| 609 | 20240521 | 092400 | 765829203 | 1501 | 1501 | 1507 | 1500 | 10844 |
| 610 | 20240521 | 092300 | 749547388 | 1500 | 1505 | 1505 | 1500 | 14598 |
| 611 | 20240521 | 092200 | 727620982 | 1504 | 1510 | 1510 | 1504 | 22893 |
| 612 | 20240521 | 092100 | 693103939 | 1511 | 1511 | 1518 | 1510 | 12465 |
| 613 | 20240521 | 092000 | 674259455 | 1518 | 1510 | 1519 | 1509 | 6291 |
| 614 | 20240521 | 091900 | 664728355 | 1514 | 1509 | 1516 | 1508 | 29438 |
| 615 | 20240521 | 091800 | 620247343 | 1512 | 1512 | 1515 | 1509 | 34457 |
| 616 | 20240521 | 091700 | 568193390 | 1515 | 1516 | 1526 | 1510 | 39511 |
| 617 | 20240521 | 091600 | 508209410 | 1516 | 1506 | 1516 | 1506 | 60447 |
| 618 | 20240521 | 091500 | 416862095 | 1506 | 1498 | 1508 | 1498 | 20793 |
| 619 | 20240521 | 091400 | 385585556 | 1500 | 1498 | 1502 | 1498 | 6057 |
| 620 | 20240521 | 091300 | 376500317 | 1498 | 1500 | 1503 | 1498 | 5066 |
| 621 | 20240521 | 091200 | 368900274 | 1498 | 1497 | 1498 | 1497 | 15473 |
| 622 | 20240521 | 091100 | 345721830 | 1497 | 1492 | 1498 | 1491 | 10234 |
| 623 | 20240521 | 091000 | 330412055 | 1490 | 1489 | 1490 | 1488 | 950 |
| 624 | 20240521 | 090900 | 328998294 | 1489 | 1493 | 1494 | 1489 | 1873 |
| 625 | 20240521 | 090800 | 326201969 | 1493 | 1488 | 1493 | 1486 | 2477 |
| 626 | 20240521 | 090700 | 322515737 | 1488 | 1483 | 1488 | 1483 | 3745 |
| 627 | 20240521 | 090600 | 316959968 | 1483 | 1486 | 1488 | 1483 | 15877 |
| 628 | 20240521 | 090500 | 293380403 | 1486 | 1487 | 1488 | 1486 | 10703 |
| 629 | 20240521 | 090400 | 277467950 | 1488 | 1491 | 1492 | 1487 | 31332 |
| 630 | 20240521 | 090300 | 230801852 | 1493 | 1490 | 1493 | 1490 | 7993 |
| 631 | 20240521 | 090200 | 218886002 | 1490 | 1491 | 1493 | 1490 | 16700 |
| 632 | 20240521 | 090100 | 193986927 | 1492 | 1506 | 1506 | 1490 | 64314 |
| 633 | 20240521 | 090000 | 97609251 | 1503 | 1509 | 1510 | 1502 | 64712 |