30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 26528 |
| 3 | 20240614 | 191300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20240614 | 191200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20240614 | 191100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20240614 | 191000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20240614 | 190900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20240614 | 190800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20240614 | 190700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20240614 | 190600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20240614 | 190500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20240614 | 190400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20240614 | 190300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20240614 | 190200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20240614 | 190100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20240614 | 190000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20240614 | 185900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20240614 | 185800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20240614 | 185700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20240614 | 185600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20240614 | 185500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20240614 | 185400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20240614 | 185300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20240614 | 185200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20240614 | 185100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20240614 | 185000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20240614 | 184900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20240614 | 184800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20240614 | 184700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20240614 | 184600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20240614 | 184500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20240614 | 184400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 26528 |
| 33 | 20240614 | 184300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20240614 | 184200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20240614 | 184100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20240614 | 184000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20240614 | 183900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20240614 | 183800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20240614 | 183700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20240614 | 183600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20240614 | 183500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20240614 | 183400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20240614 | 183300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20240614 | 183200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20240614 | 183100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20240614 | 183000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20240614 | 182900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20240614 | 182800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20240614 | 182700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20240614 | 182600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20240614 | 182500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20240614 | 182400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20240614 | 182300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20240614 | 182200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20240614 | 182100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20240614 | 182000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20240614 | 181900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20240614 | 181800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20240614 | 181700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20240614 | 181600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20240614 | 181500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20240614 | 181400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 26528 |
| 63 | 20240614 | 181300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20240614 | 181200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20240614 | 181100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20240614 | 181000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20240614 | 180900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20240614 | 180800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20240614 | 180700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20240614 | 180600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20240614 | 180500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20240614 | 180400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20240614 | 180300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20240614 | 180200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20240614 | 180100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20240614 | 180000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20240614 | 175900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20240614 | 175800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20240614 | 175700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20240614 | 175600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20240614 | 175500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20240614 | 175400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20240614 | 175300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20240614 | 175200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20240614 | 175100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20240614 | 175000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20240614 | 174900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20240614 | 174800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20240614 | 174700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20240614 | 174600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20240614 | 174500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20240614 | 174400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 26528 |
| 93 | 20240614 | 174300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20240614 | 174200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20240614 | 174100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20240614 | 174000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20240614 | 173900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20240614 | 173800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20240614 | 173700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20240614 | 173600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20240614 | 173500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20240614 | 173400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20240614 | 173300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20240614 | 173200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20240614 | 173100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20240614 | 173000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20240614 | 172900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20240614 | 172800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20240614 | 172700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20240614 | 172600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20240614 | 172500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20240614 | 172400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20240614 | 172300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20240614 | 172200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20240614 | 172100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20240614 | 172000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20240614 | 171900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20240614 | 171800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20240614 | 171700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20240614 | 171600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20240614 | 171500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20240614 | 171400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 26528 |
| 123 | 20240614 | 171300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20240614 | 171200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20240614 | 171100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20240614 | 171000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20240614 | 170900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20240614 | 170800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20240614 | 170700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20240614 | 170600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20240614 | 170500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20240614 | 170400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20240614 | 170300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20240614 | 170200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20240614 | 170100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20240614 | 170000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20240614 | 165900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20240614 | 165800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20240614 | 165700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20240614 | 165600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20240614 | 165500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20240614 | 165400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20240614 | 165300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20240614 | 165200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20240614 | 165100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20240614 | 165000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20240614 | 164900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20240614 | 164800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20240614 | 164700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20240614 | 164600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20240614 | 164500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20240614 | 164400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 26528 |
| 153 | 20240614 | 164300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20240614 | 164200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20240614 | 164100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20240614 | 164000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20240614 | 163900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20240614 | 163800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20240614 | 163700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20240614 | 163600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20240614 | 163500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20240614 | 163400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20240614 | 163300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20240614 | 163200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20240614 | 163100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20240614 | 163000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20240614 | 162900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20240614 | 162800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20240614 | 162700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20240614 | 162600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20240614 | 162500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20240614 | 162400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20240614 | 162300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20240614 | 162200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20240614 | 162100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20240614 | 162000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20240614 | 161900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20240614 | 161800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20240614 | 161700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20240614 | 161600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20240614 | 161500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20240614 | 161400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 26528 |
| 183 | 20240614 | 161300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20240614 | 161200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20240614 | 161100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20240614 | 161000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20240614 | 160900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20240614 | 160800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20240614 | 160700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20240614 | 160600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20240614 | 160500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20240614 | 160400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20240614 | 160300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20240614 | 160200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20240614 | 160100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20240614 | 160000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20240614 | 155900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20240614 | 155800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20240614 | 155700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20240614 | 155600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20240614 | 155500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20240614 | 155400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20240614 | 155300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20240614 | 155200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20240614 | 155100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20240614 | 155000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20240614 | 154900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20240614 | 154800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20240614 | 154700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20240614 | 154600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20240614 | 154500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20240614 | 154400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 26528 |
| 213 | 20240614 | 154300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20240614 | 154200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20240614 | 154100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20240614 | 154000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20240614 | 153900 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20240614 | 153800 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20240614 | 153700 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20240614 | 153600 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20240614 | 153500 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20240614 | 153400 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20240614 | 153300 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20240614 | 153200 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20240614 | 153100 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20240614 | 153000 | 1118166019 | 1495 | 1495 | 1495 | 1495 | 26528 |
| 227 | 20240614 | 152900 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 228 | 20240614 | 152800 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 229 | 20240614 | 152700 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 230 | 20240614 | 152600 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 231 | 20240614 | 152500 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 232 | 20240614 | 152400 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 233 | 20240614 | 152300 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 234 | 20240614 | 152200 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 235 | 20240614 | 152100 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 236 | 20240614 | 152000 | 1078506659 | 1496 | 1496 | 1496 | 1496 | 0 |
| 237 | 20240614 | 151900 | 1078506659 | 1496 | 1498 | 1498 | 1496 | 166 |
| 238 | 20240614 | 151800 | 1078258245 | 1500 | 1500 | 1500 | 1497 | 2407 |
| 239 | 20240614 | 151700 | 1074650843 | 1497 | 1500 | 1502 | 1497 | 1102 |
| 240 | 20240614 | 151600 | 1072997712 | 1500 | 1498 | 1500 | 1498 | 3261 |
| 241 | 20240614 | 151500 | 1068107520 | 1499 | 1499 | 1499 | 1499 | 1 |
| 242 | 20240614 | 151400 | 1068106021 | 1494 | 1494 | 1494 | 1494 | 1012 |
| 243 | 20240614 | 151300 | 1066594093 | 1499 | 1497 | 1499 | 1494 | 7437 |
| 244 | 20240614 | 151200 | 1055467147 | 1497 | 1496 | 1498 | 1496 | 2744 |
| 245 | 20240614 | 151100 | 1051361326 | 1496 | 1496 | 1498 | 1496 | 1944 |
| 246 | 20240614 | 151000 | 1048451960 | 1497 | 1498 | 1498 | 1496 | 5475 |
| 247 | 20240614 | 150900 | 1040260804 | 1497 | 1497 | 1497 | 1497 | 1255 |
| 248 | 20240614 | 150800 | 1038382069 | 1497 | 1498 | 1498 | 1497 | 3051 |
| 249 | 20240614 | 150700 | 1033814671 | 1498 | 1498 | 1498 | 1498 | 0 |
| 250 | 20240614 | 150600 | 1033814671 | 1498 | 1499 | 1499 | 1498 | 144 |
| 251 | 20240614 | 150500 | 1033598958 | 1499 | 1499 | 1499 | 1499 | 1 |
| 252 | 20240614 | 150400 | 1033597459 | 1499 | 1498 | 1499 | 1498 | 2121 |
| 253 | 20240614 | 150300 | 1030418955 | 1498 | 1499 | 1499 | 1497 | 11659 |
| 254 | 20240614 | 150200 | 1012956873 | 1499 | 1499 | 1499 | 1498 | 2783 |
| 255 | 20240614 | 150100 | 1008787623 | 1499 | 1501 | 1502 | 1499 | 7564 |
| 256 | 20240614 | 150000 | 997444333 | 1502 | 1502 | 1502 | 1501 | 402 |
| 257 | 20240614 | 145900 | 996840929 | 1501 | 1501 | 1501 | 1501 | 10 |
| 258 | 20240614 | 145800 | 996825919 | 1501 | 1501 | 1501 | 1501 | 409 |
| 259 | 20240614 | 145700 | 996212010 | 1501 | 1501 | 1502 | 1501 | 4680 |
| 260 | 20240614 | 145600 | 989186197 | 1502 | 1502 | 1502 | 1502 | 35 |
| 261 | 20240614 | 145500 | 989133627 | 1502 | 1502 | 1502 | 1502 | 400 |
| 262 | 20240614 | 145400 | 988532827 | 1502 | 1502 | 1502 | 1502 | 1 |
| 263 | 20240614 | 145300 | 988531325 | 1501 | 1501 | 1501 | 1501 | 0 |
| 264 | 20240614 | 145200 | 988531325 | 1501 | 1501 | 1501 | 1501 | 200 |
| 265 | 20240614 | 145100 | 988231125 | 1501 | 1501 | 1501 | 1501 | 0 |
| 266 | 20240614 | 145000 | 988231125 | 1501 | 1502 | 1502 | 1501 | 1400 |
| 267 | 20240614 | 144900 | 986129625 | 1501 | 1501 | 1501 | 1501 | 0 |
| 268 | 20240614 | 144800 | 986129625 | 1501 | 1501 | 1501 | 1501 | 1500 |
| 269 | 20240614 | 144700 | 983878125 | 1502 | 1502 | 1502 | 1502 | 0 |
| 270 | 20240614 | 144600 | 983878125 | 1502 | 1501 | 1502 | 1501 | 1775 |
| 271 | 20240614 | 144500 | 981213375 | 1502 | 1502 | 1502 | 1502 | 0 |
| 272 | 20240614 | 144400 | 981213375 | 1502 | 1502 | 1502 | 1502 | 0 |
| 273 | 20240614 | 144300 | 981213375 | 1502 | 1502 | 1502 | 1502 | 0 |
| 274 | 20240614 | 144200 | 981213375 | 1502 | 1502 | 1502 | 1502 | 100 |
| 275 | 20240614 | 144100 | 981063175 | 1501 | 1501 | 1501 | 1501 | 0 |
| 276 | 20240614 | 144000 | 981063175 | 1501 | 1502 | 1502 | 1501 | 1117 |
| 277 | 20240614 | 143900 | 979386441 | 1501 | 1501 | 1501 | 1501 | 0 |
| 278 | 20240614 | 143800 | 979386441 | 1501 | 1501 | 1501 | 1501 | 0 |
| 279 | 20240614 | 143700 | 979386441 | 1501 | 1501 | 1501 | 1501 | 132 |
| 280 | 20240614 | 143600 | 979188309 | 1501 | 1501 | 1501 | 1501 | 3261 |
| 281 | 20240614 | 143500 | 974293548 | 1502 | 1502 | 1502 | 1502 | 19 |
| 282 | 20240614 | 143400 | 974265010 | 1503 | 1502 | 1503 | 1502 | 3 |
| 283 | 20240614 | 143300 | 974260502 | 1503 | 1503 | 1503 | 1503 | 30 |
| 284 | 20240614 | 143200 | 974215412 | 1503 | 1503 | 1503 | 1503 | 18 |
| 285 | 20240614 | 143100 | 974188358 | 1503 | 1503 | 1503 | 1503 | 0 |
| 286 | 20240614 | 143000 | 974188358 | 1503 | 1503 | 1503 | 1502 | 204 |
| 287 | 20240614 | 142900 | 973881748 | 1503 | 1501 | 1503 | 1501 | 1003 |
| 288 | 20240614 | 142800 | 972376241 | 1503 | 1503 | 1503 | 1503 | 1 |
| 289 | 20240614 | 142700 | 972374738 | 1503 | 1503 | 1503 | 1503 | 0 |
| 290 | 20240614 | 142600 | 972374738 | 1503 | 1502 | 1503 | 1501 | 12 |
| 291 | 20240614 | 142500 | 972356709 | 1502 | 1502 | 1502 | 1502 | 133 |
| 292 | 20240614 | 142400 | 972156943 | 1502 | 1502 | 1502 | 1502 | 8 |
| 293 | 20240614 | 142300 | 972144927 | 1502 | 1500 | 1502 | 1500 | 245 |
| 294 | 20240614 | 142200 | 971777215 | 1501 | 1501 | 1501 | 1501 | 23 |
| 295 | 20240614 | 142100 | 971742692 | 1503 | 1503 | 1503 | 1503 | 0 |
| 296 | 20240614 | 142000 | 971742692 | 1503 | 1503 | 1503 | 1503 | 0 |
| 297 | 20240614 | 141900 | 971742692 | 1503 | 1502 | 1503 | 1500 | 6857 |
| 298 | 20240614 | 141800 | 961439538 | 1500 | 1500 | 1502 | 1500 | 1694 |
| 299 | 20240614 | 141700 | 958898530 | 1502 | 1501 | 1502 | 1500 | 6571 |
| 300 | 20240614 | 141600 | 949039305 | 1502 | 1504 | 1504 | 1502 | 1371 |
| 301 | 20240614 | 141500 | 946978600 | 1504 | 1503 | 1504 | 1502 | 6301 |
| 302 | 20240614 | 141400 | 937508246 | 1503 | 1500 | 1503 | 1500 | 6275 |
| 303 | 20240614 | 141300 | 928077318 | 1503 | 1500 | 1503 | 1500 | 134 |
| 304 | 20240614 | 141200 | 927875919 | 1501 | 1500 | 1503 | 1500 | 1231 |
| 305 | 20240614 | 141100 | 926028990 | 1503 | 1503 | 1503 | 1503 | 0 |
| 306 | 20240614 | 141000 | 926028990 | 1503 | 1501 | 1503 | 1501 | 113 |
| 307 | 20240614 | 140900 | 925859373 | 1503 | 1503 | 1503 | 1503 | 12 |
| 308 | 20240614 | 140800 | 925841337 | 1501 | 1501 | 1501 | 1501 | 156 |
| 309 | 20240614 | 140700 | 925607181 | 1503 | 1503 | 1503 | 1503 | 12 |
| 310 | 20240614 | 140600 | 925589145 | 1500 | 1500 | 1500 | 1500 | 1 |
| 311 | 20240614 | 140500 | 925587645 | 1503 | 1501 | 1503 | 1501 | 953 |
| 312 | 20240614 | 140400 | 924157188 | 1503 | 1503 | 1503 | 1503 | 2 |
| 313 | 20240614 | 140300 | 924154182 | 1503 | 1502 | 1503 | 1501 | 31 |
| 314 | 20240614 | 140200 | 924107618 | 1505 | 1505 | 1505 | 1505 | 2 |
| 315 | 20240614 | 140100 | 924104608 | 1502 | 1505 | 1505 | 1502 | 112 |
| 316 | 20240614 | 140000 | 923936360 | 1504 | 1505 | 1505 | 1503 | 307 |
| 317 | 20240614 | 135900 | 923474929 | 1505 | 1505 | 1505 | 1501 | 103 |
| 318 | 20240614 | 135800 | 923319918 | 1505 | 1502 | 1505 | 1501 | 8677 |
| 319 | 20240614 | 135700 | 910266626 | 1502 | 1501 | 1502 | 1501 | 398 |
| 320 | 20240614 | 135600 | 909669221 | 1501 | 1501 | 1501 | 1501 | 10 |
| 321 | 20240614 | 135500 | 909654211 | 1501 | 1501 | 1501 | 1501 | 59 |
| 322 | 20240614 | 135400 | 909565652 | 1502 | 1502 | 1502 | 1502 | 0 |
| 323 | 20240614 | 135300 | 909565652 | 1502 | 1499 | 1502 | 1498 | 2245 |
| 324 | 20240614 | 135200 | 906195793 | 1501 | 1501 | 1501 | 1501 | 2 |
| 325 | 20240614 | 135100 | 906192791 | 1499 | 1500 | 1500 | 1499 | 1019 |
| 326 | 20240614 | 135000 | 904665309 | 1501 | 1501 | 1501 | 1501 | 2 |
| 327 | 20240614 | 134900 | 904662307 | 1500 | 1500 | 1500 | 1500 | 40 |
| 328 | 20240614 | 134800 | 904602307 | 1501 | 1499 | 1501 | 1499 | 4 |
| 329 | 20240614 | 134700 | 904596307 | 1501 | 1501 | 1501 | 1501 | 34 |
| 330 | 20240614 | 134600 | 904545273 | 1502 | 1502 | 1502 | 1502 | 0 |
| 331 | 20240614 | 134500 | 904545273 | 1502 | 1501 | 1502 | 1501 | 220 |
| 332 | 20240614 | 134400 | 904215050 | 1501 | 1499 | 1501 | 1499 | 708 |
| 333 | 20240614 | 134300 | 903152725 | 1499 | 1498 | 1499 | 1498 | 870 |
| 334 | 20240614 | 134200 | 901849463 | 1500 | 1499 | 1500 | 1497 | 5052 |
| 335 | 20240614 | 134100 | 894275742 | 1498 | 1498 | 1498 | 1498 | 71 |
| 336 | 20240614 | 134000 | 894169384 | 1499 | 1499 | 1499 | 1499 | 4 |
| 337 | 20240614 | 133900 | 894163388 | 1499 | 1498 | 1499 | 1498 | 344 |
| 338 | 20240614 | 133800 | 893648026 | 1498 | 1498 | 1498 | 1498 | 1 |
| 339 | 20240614 | 133700 | 893646528 | 1498 | 1498 | 1498 | 1498 | 0 |
| 340 | 20240614 | 133600 | 893646528 | 1498 | 1498 | 1498 | 1498 | 0 |
| 341 | 20240614 | 133500 | 893646528 | 1498 | 1499 | 1499 | 1498 | 334 |
| 342 | 20240614 | 133400 | 893146186 | 1499 | 1499 | 1499 | 1499 | 0 |
| 343 | 20240614 | 133300 | 893146186 | 1499 | 1499 | 1499 | 1499 | 3 |
| 344 | 20240614 | 133200 | 893141689 | 1499 | 1499 | 1499 | 1499 | 10 |
| 345 | 20240614 | 133100 | 893126699 | 1498 | 1498 | 1498 | 1498 | 0 |
| 346 | 20240614 | 133000 | 893126699 | 1498 | 1498 | 1498 | 1498 | 7 |
| 347 | 20240614 | 132900 | 893116213 | 1499 | 1499 | 1499 | 1499 | 1 |
| 348 | 20240614 | 132800 | 893114714 | 1498 | 1498 | 1498 | 1498 | 0 |
| 349 | 20240614 | 132700 | 893114714 | 1498 | 1498 | 1498 | 1498 | 0 |
| 350 | 20240614 | 132600 | 893114714 | 1498 | 1499 | 1499 | 1498 | 793 |
| 351 | 20240614 | 132500 | 891926799 | 1499 | 1499 | 1499 | 1499 | 20 |
| 352 | 20240614 | 132400 | 891896819 | 1499 | 1499 | 1499 | 1499 | 1 |
| 353 | 20240614 | 132300 | 891895320 | 1498 | 1498 | 1498 | 1498 | 1205 |
| 354 | 20240614 | 132200 | 890090230 | 1497 | 1498 | 1498 | 1497 | 2858 |
| 355 | 20240614 | 132100 | 885811404 | 1498 | 1498 | 1498 | 1498 | 333 |
| 356 | 20240614 | 132000 | 885312570 | 1498 | 1497 | 1498 | 1497 | 501 |
| 357 | 20240614 | 131900 | 884562572 | 1498 | 1498 | 1498 | 1497 | 1230 |
| 358 | 20240614 | 131800 | 882720033 | 1498 | 1498 | 1498 | 1497 | 32 |
| 359 | 20240614 | 131700 | 882672127 | 1497 | 1498 | 1498 | 1497 | 1336 |
| 360 | 20240614 | 131600 | 880672131 | 1498 | 1498 | 1498 | 1497 | 1038 |
| 361 | 20240614 | 131500 | 879117208 | 1497 | 1498 | 1498 | 1497 | 378 |
| 362 | 20240614 | 131400 | 878551272 | 1498 | 1498 | 1498 | 1498 | 361 |
| 363 | 20240614 | 131300 | 878010494 | 1498 | 1498 | 1498 | 1498 | 0 |
| 364 | 20240614 | 131200 | 878010494 | 1498 | 1497 | 1498 | 1497 | 1119 |
| 365 | 20240614 | 131100 | 876334257 | 1498 | 1498 | 1498 | 1498 | 174 |
| 366 | 20240614 | 131000 | 876073605 | 1497 | 1498 | 1498 | 1497 | 1923 |
| 367 | 20240614 | 130900 | 873194184 | 1498 | 1499 | 1499 | 1498 | 56 |
| 368 | 20240614 | 130800 | 873110246 | 1499 | 1499 | 1499 | 1498 | 1092 |
| 369 | 20240614 | 130700 | 871474338 | 1499 | 1499 | 1499 | 1499 | 0 |
| 370 | 20240614 | 130600 | 871474338 | 1499 | 1499 | 1499 | 1499 | 0 |
| 371 | 20240614 | 130500 | 871474338 | 1499 | 1499 | 1499 | 1499 | 1000 |
| 372 | 20240614 | 130400 | 869975338 | 1499 | 1499 | 1499 | 1499 | 16 |
| 373 | 20240614 | 130300 | 869951354 | 1499 | 1499 | 1499 | 1499 | 11 |
| 374 | 20240614 | 130200 | 869934865 | 1499 | 1499 | 1499 | 1499 | 0 |
| 375 | 20240614 | 130100 | 869934865 | 1499 | 1499 | 1499 | 1499 | 100 |
| 376 | 20240614 | 130000 | 869784965 | 1499 | 1499 | 1499 | 1499 | 0 |
| 377 | 20240614 | 125900 | 869784965 | 1499 | 1497 | 1499 | 1497 | 762 |
| 378 | 20240614 | 125800 | 868644233 | 1499 | 1499 | 1499 | 1499 | 0 |
| 379 | 20240614 | 125700 | 868644233 | 1499 | 1499 | 1499 | 1499 | 88 |
| 380 | 20240614 | 125600 | 868512321 | 1494 | 1494 | 1494 | 1494 | 0 |
| 381 | 20240614 | 125500 | 868512321 | 1494 | 1497 | 1497 | 1494 | 12182 |
| 382 | 20240614 | 125400 | 850298587 | 1497 | 1497 | 1497 | 1497 | 1969 |
| 383 | 20240614 | 125300 | 847350994 | 1497 | 1500 | 1500 | 1497 | 1723 |
| 384 | 20240614 | 125200 | 844771444 | 1501 | 1499 | 1501 | 1497 | 2134 |
| 385 | 20240614 | 125100 | 841575659 | 1499 | 1499 | 1499 | 1499 | 500 |
| 386 | 20240614 | 125000 | 840826159 | 1501 | 1498 | 1501 | 1498 | 1212 |
| 387 | 20240614 | 124900 | 839010580 | 1498 | 1498 | 1498 | 1498 | 1955 |
| 388 | 20240614 | 124800 | 836081990 | 1498 | 1500 | 1500 | 1498 | 5391 |
| 389 | 20240614 | 124700 | 828002898 | 1500 | 1499 | 1500 | 1499 | 1003 |
| 390 | 20240614 | 124600 | 826499398 | 1500 | 1499 | 1500 | 1499 | 3028 |
| 391 | 20240614 | 124500 | 821957423 | 1499 | 1499 | 1499 | 1499 | 0 |
| 392 | 20240614 | 124400 | 821957423 | 1499 | 1501 | 1501 | 1499 | 11201 |
| 393 | 20240614 | 124300 | 805158416 | 1500 | 1500 | 1500 | 1500 | 0 |
| 394 | 20240614 | 124200 | 805158416 | 1500 | 1501 | 1501 | 1500 | 2429 |
| 395 | 20240614 | 124100 | 801514596 | 1501 | 1501 | 1501 | 1501 | 0 |
| 396 | 20240614 | 124000 | 801514596 | 1501 | 1501 | 1501 | 1501 | 15 |
| 397 | 20240614 | 123900 | 801492081 | 1501 | 1501 | 1501 | 1501 | 1002 |
| 398 | 20240614 | 123800 | 799988079 | 1500 | 1500 | 1500 | 1500 | 2107 |
| 399 | 20240614 | 123700 | 796827579 | 1500 | 1502 | 1502 | 1500 | 7574 |
| 400 | 20240614 | 123600 | 785459922 | 1502 | 1502 | 1502 | 1502 | 10 |
| 401 | 20240614 | 123500 | 785444902 | 1502 | 1504 | 1504 | 1502 | 664 |
| 402 | 20240614 | 123400 | 784447534 | 1504 | 1504 | 1504 | 1504 | 0 |
| 403 | 20240614 | 123300 | 784447534 | 1504 | 1504 | 1504 | 1504 | 2 |
| 404 | 20240614 | 123200 | 784444526 | 1501 | 1501 | 1501 | 1501 | 1 |
| 405 | 20240614 | 123100 | 784443025 | 1501 | 1501 | 1501 | 1501 | 0 |
| 406 | 20240614 | 123000 | 784443025 | 1501 | 1501 | 1501 | 1501 | 1006 |
| 407 | 20240614 | 122900 | 782933019 | 1502 | 1502 | 1502 | 1502 | 0 |
| 408 | 20240614 | 122800 | 782933019 | 1502 | 1503 | 1503 | 1502 | 26 |
| 409 | 20240614 | 122700 | 782893956 | 1504 | 1504 | 1504 | 1504 | 0 |
| 410 | 20240614 | 122600 | 782893956 | 1504 | 1504 | 1504 | 1504 | 1 |
| 411 | 20240614 | 122500 | 782892452 | 1501 | 1501 | 1501 | 1501 | 0 |
| 412 | 20240614 | 122400 | 782892452 | 1501 | 1501 | 1501 | 1501 | 400 |
| 413 | 20240614 | 122300 | 782292052 | 1501 | 1504 | 1504 | 1501 | 2342 |
| 414 | 20240614 | 122200 | 778776680 | 1504 | 1501 | 1504 | 1501 | 1002 |
| 415 | 20240614 | 122100 | 777272672 | 1505 | 1505 | 1505 | 1505 | 3 |
| 416 | 20240614 | 122000 | 777268157 | 1502 | 1505 | 1505 | 1502 | 278 |
| 417 | 20240614 | 121900 | 776850598 | 1502 | 1502 | 1505 | 1502 | 1056 |
| 418 | 20240614 | 121800 | 775264480 | 1502 | 1502 | 1502 | 1501 | 234 |
| 419 | 20240614 | 121700 | 774913013 | 1502 | 1502 | 1502 | 1502 | 273 |
| 420 | 20240614 | 121600 | 774502967 | 1502 | 1500 | 1502 | 1500 | 526 |
| 421 | 20240614 | 121500 | 773713597 | 1502 | 1501 | 1502 | 1501 | 899 |
| 422 | 20240614 | 121400 | 772364098 | 1502 | 1502 | 1502 | 1502 | 0 |
| 423 | 20240614 | 121300 | 772364098 | 1502 | 1502 | 1502 | 1502 | 4 |
| 424 | 20240614 | 121200 | 772358090 | 1502 | 1502 | 1502 | 1502 | 182 |
| 425 | 20240614 | 121100 | 772084726 | 1502 | 1501 | 1502 | 1501 | 315 |
| 426 | 20240614 | 121000 | 771611910 | 1501 | 1501 | 1501 | 1501 | 1270 |
| 427 | 20240614 | 120900 | 769705640 | 1501 | 1501 | 1501 | 1501 | 0 |
| 428 | 20240614 | 120800 | 769705640 | 1501 | 1500 | 1501 | 1500 | 1001 |
| 429 | 20240614 | 120700 | 768204139 | 1501 | 1501 | 1501 | 1501 | 20 |
| 430 | 20240614 | 120600 | 768174119 | 1501 | 1501 | 1501 | 1501 | 20 |
| 431 | 20240614 | 120500 | 768144099 | 1501 | 1501 | 1501 | 1501 | 1002 |
| 432 | 20240614 | 120400 | 766640097 | 1500 | 1500 | 1500 | 1500 | 1084 |
| 433 | 20240614 | 120300 | 765014097 | 1501 | 1501 | 1501 | 1501 | 0 |
| 434 | 20240614 | 120200 | 765014097 | 1501 | 1499 | 1501 | 1499 | 101 |
| 435 | 20240614 | 120100 | 764862696 | 1499 | 1499 | 1499 | 1499 | 605 |
| 436 | 20240614 | 120000 | 763955801 | 1499 | 1500 | 1500 | 1498 | 1311 |
| 437 | 20240614 | 115900 | 761991541 | 1501 | 1500 | 1501 | 1500 | 217 |
| 438 | 20240614 | 115800 | 761666039 | 1501 | 1500 | 1501 | 1500 | 1012 |
| 439 | 20240614 | 115700 | 760148038 | 1501 | 1501 | 1501 | 1501 | 2009 |
| 440 | 20240614 | 115600 | 757132529 | 1501 | 1501 | 1501 | 1499 | 872 |
| 441 | 20240614 | 115500 | 755825388 | 1501 | 1501 | 1501 | 1501 | 0 |
| 442 | 20240614 | 115400 | 755825388 | 1501 | 1500 | 1501 | 1500 | 27 |
| 443 | 20240614 | 115300 | 755784868 | 1501 | 1500 | 1501 | 1500 | 6 |
| 444 | 20240614 | 115200 | 755775865 | 1501 | 1501 | 1501 | 1499 | 1807 |
| 445 | 20240614 | 115100 | 753063724 | 1501 | 1499 | 1501 | 1499 | 4041 |
| 446 | 20240614 | 115000 | 747006260 | 1501 | 1500 | 1501 | 1499 | 49588 |
| 447 | 20240614 | 114900 | 672642628 | 1501 | 1503 | 1503 | 1501 | 13665 |
| 448 | 20240614 | 114800 | 652130825 | 1503 | 1502 | 1503 | 1502 | 70 |
| 449 | 20240614 | 114700 | 652025674 | 1505 | 1505 | 1505 | 1505 | 0 |
| 450 | 20240614 | 114600 | 652025674 | 1505 | 1502 | 1505 | 1502 | 649 |
| 451 | 20240614 | 114500 | 651050864 | 1506 | 1506 | 1506 | 1506 | 0 |
| 452 | 20240614 | 114400 | 651050864 | 1506 | 1506 | 1506 | 1506 | 4 |
| 453 | 20240614 | 114300 | 651044840 | 1501 | 1504 | 1504 | 1501 | 11772 |
| 454 | 20240614 | 114200 | 633363394 | 1506 | 1506 | 1506 | 1506 | 2 |
| 455 | 20240614 | 114100 | 633360382 | 1503 | 1506 | 1507 | 1503 | 1541 |
| 456 | 20240614 | 114000 | 631043994 | 1508 | 1508 | 1508 | 1508 | 0 |
| 457 | 20240614 | 113900 | 631043994 | 1508 | 1508 | 1508 | 1508 | 0 |
| 458 | 20240614 | 113800 | 631043994 | 1508 | 1506 | 1508 | 1506 | 2 |
| 459 | 20240614 | 113700 | 631040980 | 1509 | 1509 | 1509 | 1509 | 0 |
| 460 | 20240614 | 113600 | 631040980 | 1509 | 1509 | 1509 | 1509 | 0 |
| 461 | 20240614 | 113500 | 631040980 | 1509 | 1508 | 1509 | 1508 | 670 |
| 462 | 20240614 | 113400 | 630030120 | 1508 | 1503 | 1508 | 1503 | 576 |
| 463 | 20240614 | 113300 | 629161872 | 1504 | 1508 | 1508 | 1504 | 53 |
| 464 | 20240614 | 113200 | 629081988 | 1508 | 1507 | 1508 | 1507 | 2152 |
| 465 | 20240614 | 113100 | 625838922 | 1507 | 1507 | 1507 | 1507 | 0 |
| 466 | 20240614 | 113000 | 625838922 | 1507 | 1507 | 1507 | 1507 | 0 |
| 467 | 20240614 | 112900 | 625838922 | 1507 | 1507 | 1507 | 1503 | 4411 |
| 468 | 20240614 | 112800 | 619209149 | 1504 | 1504 | 1504 | 1504 | 1222 |
| 469 | 20240614 | 112700 | 617371261 | 1507 | 1507 | 1507 | 1507 | 511 |
| 470 | 20240614 | 112600 | 616601184 | 1507 | 1507 | 1507 | 1507 | 0 |
| 471 | 20240614 | 112500 | 616601184 | 1507 | 1507 | 1507 | 1507 | 1 |
| 472 | 20240614 | 112400 | 616599677 | 1507 | 1507 | 1507 | 1507 | 0 |
| 473 | 20240614 | 112300 | 616599677 | 1507 | 1507 | 1507 | 1507 | 0 |
| 474 | 20240614 | 112200 | 616599677 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 475 | 20240614 | 112100 | 615092677 | 1507 | 1507 | 1507 | 1502 | 3 |
| 476 | 20240614 | 112000 | 615088161 | 1501 | 1504 | 1504 | 1501 | 11000 |
| 477 | 20240614 | 111900 | 598563668 | 1508 | 1505 | 1508 | 1505 | 782 |
| 478 | 20240614 | 111800 | 597386755 | 1509 | 1509 | 1509 | 1505 | 1009 |
| 479 | 20240614 | 111700 | 595868186 | 1510 | 1510 | 1510 | 1510 | 0 |
| 480 | 20240614 | 111600 | 595868186 | 1510 | 1509 | 1510 | 1509 | 1444 |
| 481 | 20240614 | 111500 | 593689189 | 1509 | 1509 | 1509 | 1509 | 0 |
| 482 | 20240614 | 111400 | 593689189 | 1509 | 1509 | 1509 | 1509 | 1 |
| 483 | 20240614 | 111300 | 593687680 | 1505 | 1509 | 1509 | 1505 | 1020 |
| 484 | 20240614 | 111200 | 592152532 | 1504 | 1506 | 1506 | 1504 | 720 |
| 485 | 20240614 | 111100 | 591069139 | 1506 | 1506 | 1510 | 1506 | 10172 |
| 486 | 20240614 | 111000 | 575750102 | 1506 | 1509 | 1510 | 1506 | 6149 |
| 487 | 20240614 | 110900 | 566465893 | 1509 | 1509 | 1509 | 1509 | 10 |
| 488 | 20240614 | 110800 | 566450803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 489 | 20240614 | 110700 | 566450803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 490 | 20240614 | 110600 | 566450803 | 1509 | 1507 | 1509 | 1507 | 20 |
| 491 | 20240614 | 110500 | 566420629 | 1507 | 1504 | 1507 | 1504 | 675 |
| 492 | 20240614 | 110400 | 565404553 | 1504 | 1504 | 1504 | 1504 | 95 |
| 493 | 20240614 | 110300 | 565261673 | 1504 | 1504 | 1504 | 1504 | 14 |
| 494 | 20240614 | 110200 | 565240617 | 1506 | 1507 | 1507 | 1506 | 1609 |
| 495 | 20240614 | 110100 | 562817462 | 1503 | 1505 | 1505 | 1503 | 760 |
| 496 | 20240614 | 110000 | 561673944 | 1507 | 1507 | 1507 | 1507 | 50 |
| 497 | 20240614 | 105900 | 561598594 | 1505 | 1505 | 1505 | 1505 | 0 |
| 498 | 20240614 | 105800 | 561598594 | 1505 | 1510 | 1510 | 1505 | 12 |
| 499 | 20240614 | 105700 | 561580512 | 1510 | 1510 | 1510 | 1510 | 790 |
| 500 | 20240614 | 105600 | 560387612 | 1511 | 1511 | 1512 | 1511 | 615 |
| 501 | 20240614 | 105500 | 559458044 | 1511 | 1506 | 1511 | 1506 | 2 |
| 502 | 20240614 | 105400 | 559455027 | 1505 | 1505 | 1505 | 1505 | 1367 |
| 503 | 20240614 | 105300 | 557397692 | 1505 | 1503 | 1505 | 1502 | 3054 |
| 504 | 20240614 | 105200 | 552804897 | 1503 | 1503 | 1503 | 1503 | 67 |
| 505 | 20240614 | 105100 | 552704196 | 1503 | 1504 | 1504 | 1503 | 104 |
| 506 | 20240614 | 105000 | 552547785 | 1504 | 1504 | 1504 | 1504 | 23 |
| 507 | 20240614 | 104900 | 552513193 | 1504 | 1504 | 1504 | 1504 | 100 |
| 508 | 20240614 | 104800 | 552362793 | 1504 | 1504 | 1504 | 1504 | 799 |
| 509 | 20240614 | 104700 | 551161097 | 1504 | 1504 | 1504 | 1504 | 3 |
| 510 | 20240614 | 104600 | 551156585 | 1501 | 1504 | 1504 | 1501 | 979 |
| 511 | 20240614 | 104500 | 549687103 | 1501 | 1501 | 1501 | 1501 | 520 |
| 512 | 20240614 | 104400 | 548906583 | 1501 | 1501 | 1501 | 1500 | 1753 |
| 513 | 20240614 | 104300 | 546276365 | 1500 | 1501 | 1501 | 1500 | 4624 |
| 514 | 20240614 | 104200 | 539339365 | 1502 | 1502 | 1505 | 1500 | 11516 |
| 515 | 20240614 | 104100 | 522058241 | 1502 | 1502 | 1505 | 1502 | 80 |
| 516 | 20240614 | 104000 | 521937901 | 1501 | 1501 | 1501 | 1501 | 76 |
| 517 | 20240614 | 103900 | 521823825 | 1501 | 1502 | 1502 | 1501 | 10646 |
| 518 | 20240614 | 103800 | 505839769 | 1502 | 1503 | 1503 | 1502 | 7818 |
| 519 | 20240614 | 103700 | 494090858 | 1504 | 1504 | 1505 | 1503 | 5489 |
| 520 | 20240614 | 103600 | 485836769 | 1505 | 1506 | 1506 | 1505 | 7333 |
| 521 | 20240614 | 103500 | 474800479 | 1506 | 1511 | 1511 | 1506 | 121 |
| 522 | 20240614 | 103400 | 474618148 | 1506 | 1506 | 1506 | 1506 | 845 |
| 523 | 20240614 | 103300 | 473345578 | 1506 | 1505 | 1506 | 1505 | 5819 |
| 524 | 20240614 | 103200 | 464586965 | 1505 | 1506 | 1506 | 1505 | 3621 |
| 525 | 20240614 | 103100 | 459137351 | 1506 | 1506 | 1506 | 1506 | 1 |
| 526 | 20240614 | 103000 | 459135845 | 1507 | 1511 | 1511 | 1507 | 501 |
| 527 | 20240614 | 102900 | 458380834 | 1506 | 1507 | 1507 | 1506 | 2059 |
| 528 | 20240614 | 102800 | 455279970 | 1506 | 1506 | 1506 | 1506 | 1336 |
| 529 | 20240614 | 102700 | 453267954 | 1506 | 1506 | 1506 | 1506 | 0 |
| 530 | 20240614 | 102600 | 453267954 | 1506 | 1511 | 1511 | 1505 | 424 |
| 531 | 20240614 | 102500 | 452629470 | 1505 | 1506 | 1506 | 1505 | 2701 |
| 532 | 20240614 | 102400 | 448563982 | 1511 | 1507 | 1511 | 1506 | 596 |
| 533 | 20240614 | 102300 | 447665008 | 1510 | 1511 | 1511 | 1510 | 3013 |
| 534 | 20240614 | 102200 | 443112371 | 1507 | 1507 | 1511 | 1507 | 441 |
| 535 | 20240614 | 102100 | 442447780 | 1506 | 1505 | 1506 | 1505 | 2118 |
| 536 | 20240614 | 102000 | 439259172 | 1505 | 1505 | 1506 | 1505 | 339 |
| 537 | 20240614 | 101900 | 438748848 | 1505 | 1507 | 1507 | 1505 | 12642 |
| 538 | 20240614 | 101800 | 419711261 | 1507 | 1508 | 1508 | 1507 | 3356 |
| 539 | 20240614 | 101700 | 414653513 | 1507 | 1508 | 1508 | 1506 | 12755 |
| 540 | 20240614 | 101600 | 395421013 | 1508 | 1509 | 1509 | 1508 | 587 |
| 541 | 20240614 | 101500 | 394535762 | 1509 | 1509 | 1509 | 1509 | 0 |
| 542 | 20240614 | 101400 | 394535762 | 1509 | 1510 | 1510 | 1509 | 888 |
| 543 | 20240614 | 101300 | 393195570 | 1513 | 1513 | 1513 | 1513 | 52 |
| 544 | 20240614 | 101200 | 393116894 | 1509 | 1509 | 1509 | 1509 | 1754 |
| 545 | 20240614 | 101100 | 390470108 | 1509 | 1510 | 1510 | 1509 | 1145 |
| 546 | 20240614 | 101000 | 388742159 | 1510 | 1511 | 1511 | 1510 | 666 |
| 547 | 20240614 | 100900 | 387736493 | 1513 | 1510 | 1513 | 1510 | 117 |
| 548 | 20240614 | 100800 | 387559523 | 1510 | 1508 | 1510 | 1508 | 2059 |
| 549 | 20240614 | 100700 | 384451433 | 1508 | 1510 | 1510 | 1508 | 3503 |
| 550 | 20240614 | 100600 | 379165301 | 1510 | 1511 | 1513 | 1509 | 8295 |
| 551 | 20240614 | 100500 | 366643408 | 1513 | 1513 | 1513 | 1510 | 2654 |
| 552 | 20240614 | 100400 | 362635856 | 1510 | 1510 | 1510 | 1510 | 2736 |
| 553 | 20240614 | 100300 | 358504496 | 1510 | 1510 | 1510 | 1510 | 68 |
| 554 | 20240614 | 100200 | 358401816 | 1509 | 1512 | 1513 | 1509 | 5888 |
| 555 | 20240614 | 100100 | 349509564 | 1514 | 1513 | 1514 | 1511 | 1028 |
| 556 | 20240614 | 100000 | 347955211 | 1513 | 1514 | 1514 | 1513 | 6 |
| 557 | 20240614 | 095900 | 347946128 | 1514 | 1516 | 1516 | 1514 | 8 |
| 558 | 20240614 | 095800 | 347934008 | 1517 | 1517 | 1517 | 1517 | 1 |
| 559 | 20240614 | 095700 | 347932491 | 1517 | 1510 | 1517 | 1510 | 2405 |
| 560 | 20240614 | 095600 | 344300906 | 1510 | 1517 | 1517 | 1510 | 2722 |
| 561 | 20240614 | 095500 | 340190336 | 1510 | 1513 | 1513 | 1510 | 501 |
| 562 | 20240614 | 095400 | 339433823 | 1509 | 1512 | 1512 | 1509 | 3727 |
| 563 | 20240614 | 095300 | 333805948 | 1511 | 1511 | 1511 | 1511 | 1210 |
| 564 | 20240614 | 095200 | 331977638 | 1511 | 1512 | 1512 | 1511 | 574 |
| 565 | 20240614 | 095100 | 331110319 | 1511 | 1513 | 1513 | 1511 | 10550 |
| 566 | 20240614 | 095000 | 315161105 | 1513 | 1513 | 1513 | 1513 | 12 |
| 567 | 20240614 | 094900 | 315142949 | 1513 | 1512 | 1513 | 1512 | 684 |
| 568 | 20240614 | 094800 | 314108067 | 1513 | 1514 | 1515 | 1513 | 3689 |
| 569 | 20240614 | 094700 | 308524643 | 1514 | 1514 | 1514 | 1514 | 0 |
| 570 | 20240614 | 094600 | 308524643 | 1514 | 1514 | 1514 | 1513 | 126 |
| 571 | 20240614 | 094500 | 308333883 | 1514 | 1514 | 1514 | 1514 | 4 |
| 572 | 20240614 | 094400 | 308327827 | 1514 | 1515 | 1515 | 1514 | 1322 |
| 573 | 20240614 | 094300 | 306326009 | 1514 | 1514 | 1514 | 1514 | 1 |
| 574 | 20240614 | 094200 | 306324495 | 1513 | 1514 | 1514 | 1513 | 660 |
| 575 | 20240614 | 094100 | 305325864 | 1519 | 1519 | 1519 | 1512 | 502 |
| 576 | 20240614 | 094000 | 304566704 | 1512 | 1519 | 1519 | 1512 | 2538 |
| 577 | 20240614 | 093900 | 300728167 | 1519 | 1513 | 1519 | 1513 | 2111 |
| 578 | 20240614 | 093800 | 297534218 | 1513 | 1518 | 1519 | 1513 | 2803 |
| 579 | 20240614 | 093700 | 293282473 | 1519 | 1519 | 1519 | 1519 | 2 |
| 580 | 20240614 | 093600 | 293279435 | 1520 | 1513 | 1520 | 1513 | 2811 |
| 581 | 20240614 | 093500 | 289012840 | 1518 | 1518 | 1518 | 1518 | 1 |
| 582 | 20240614 | 093400 | 289011322 | 1512 | 1517 | 1517 | 1512 | 2243 |
| 583 | 20240614 | 093300 | 285618633 | 1517 | 1517 | 1517 | 1517 | 2002 |
| 584 | 20240614 | 093200 | 282581599 | 1517 | 1515 | 1517 | 1515 | 8625 |
| 585 | 20240614 | 093100 | 269514484 | 1515 | 1514 | 1515 | 1514 | 1570 |
| 586 | 20240614 | 093000 | 267136385 | 1515 | 1510 | 1515 | 1510 | 3713 |
| 587 | 20240614 | 092900 | 261518752 | 1514 | 1514 | 1514 | 1514 | 10 |
| 588 | 20240614 | 092800 | 261503612 | 1514 | 1512 | 1514 | 1507 | 4752 |
| 589 | 20240614 | 092700 | 254331643 | 1516 | 1511 | 1516 | 1509 | 9270 |
| 590 | 20240614 | 092600 | 240331298 | 1511 | 1512 | 1513 | 1511 | 2366 |
| 591 | 20240614 | 092500 | 236754464 | 1517 | 1514 | 1517 | 1510 | 7009 |
| 592 | 20240614 | 092400 | 226157126 | 1514 | 1515 | 1515 | 1514 | 3032 |
| 593 | 20240614 | 092300 | 221565541 | 1515 | 1518 | 1518 | 1514 | 12350 |
| 594 | 20240614 | 092200 | 202852726 | 1518 | 1519 | 1519 | 1516 | 8095 |
| 595 | 20240614 | 092100 | 190577713 | 1519 | 1520 | 1521 | 1519 | 9302 |
| 596 | 20240614 | 092000 | 176440021 | 1520 | 1526 | 1526 | 1520 | 2547 |
| 597 | 20240614 | 091900 | 172568211 | 1520 | 1520 | 1523 | 1520 | 3617 |
| 598 | 20240614 | 091800 | 167067401 | 1520 | 1524 | 1524 | 1520 | 12019 |
| 599 | 20240614 | 091700 | 148796268 | 1521 | 1523 | 1523 | 1520 | 7470 |
| 600 | 20240614 | 091600 | 137430290 | 1523 | 1524 | 1525 | 1522 | 3727 |
| 601 | 20240614 | 091500 | 131751030 | 1526 | 1523 | 1526 | 1522 | 2957 |
| 602 | 20240614 | 091400 | 127245545 | 1522 | 1522 | 1523 | 1522 | 3178 |
| 603 | 20240614 | 091300 | 122408599 | 1522 | 1527 | 1527 | 1521 | 8944 |
| 604 | 20240614 | 091200 | 108799928 | 1527 | 1523 | 1527 | 1522 | 3856 |
| 605 | 20240614 | 091100 | 102928786 | 1527 | 1527 | 1527 | 1524 | 7699 |
| 606 | 20240614 | 091000 | 91180291 | 1527 | 1530 | 1530 | 1527 | 7513 |
| 607 | 20240614 | 090900 | 79696803 | 1530 | 1531 | 1531 | 1530 | 961 |
| 608 | 20240614 | 090800 | 78226463 | 1540 | 1532 | 1540 | 1530 | 958 |
| 609 | 20240614 | 090700 | 76759173 | 1530 | 1537 | 1541 | 1530 | 2772 |
| 610 | 20240614 | 090600 | 72512839 | 1541 | 1533 | 1541 | 1532 | 1002 |
| 611 | 20240614 | 090500 | 70971275 | 1533 | 1531 | 1533 | 1525 | 5790 |
| 612 | 20240614 | 090400 | 62139965 | 1523 | 1525 | 1531 | 1522 | 11447 |
| 613 | 20240614 | 090300 | 44703921 | 1531 | 1529 | 1533 | 1524 | 13732 |
| 614 | 20240614 | 090200 | 23751807 | 1529 | 1538 | 1542 | 1529 | 6532 |
| 615 | 20240614 | 090100 | 13741461 | 1537 | 1545 | 1545 | 1537 | 2155 |
| 616 | 20240614 | 090000 | 10427213 | 1545 | 1547 | 1547 | 1537 | 6667 |