30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 3 | 20240703 | 193700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20240703 | 193600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20240703 | 193500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20240703 | 193400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20240703 | 193300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20240703 | 193200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20240703 | 193100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20240703 | 193000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20240703 | 192900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20240703 | 192800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20240703 | 192700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20240703 | 192600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20240703 | 192500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20240703 | 192400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20240703 | 192300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20240703 | 192200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20240703 | 192100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20240703 | 192000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20240703 | 191900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20240703 | 191800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20240703 | 191700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20240703 | 191600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20240703 | 191500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20240703 | 191400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20240703 | 191300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20240703 | 191200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20240703 | 191100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20240703 | 191000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20240703 | 190900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20240703 | 190800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 33 | 20240703 | 190700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20240703 | 190600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20240703 | 190500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20240703 | 190400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20240703 | 190300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20240703 | 190200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20240703 | 190100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20240703 | 190000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20240703 | 185900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20240703 | 185800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20240703 | 185700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20240703 | 185600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20240703 | 185500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20240703 | 185400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20240703 | 185300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20240703 | 185200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20240703 | 185100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20240703 | 185000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20240703 | 184900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20240703 | 184800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20240703 | 184700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20240703 | 184600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20240703 | 184500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20240703 | 184400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20240703 | 184300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20240703 | 184200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20240703 | 184100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20240703 | 184000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20240703 | 183900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20240703 | 183800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 63 | 20240703 | 183700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20240703 | 183600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20240703 | 183500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20240703 | 183400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20240703 | 183300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20240703 | 183200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20240703 | 183100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20240703 | 183000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20240703 | 182900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20240703 | 182800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20240703 | 182700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20240703 | 182600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20240703 | 182500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20240703 | 182400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20240703 | 182300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20240703 | 182200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20240703 | 182100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20240703 | 182000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20240703 | 181900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20240703 | 181800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20240703 | 181700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20240703 | 181600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20240703 | 181500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20240703 | 181400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20240703 | 181300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20240703 | 181200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20240703 | 181100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20240703 | 181000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20240703 | 180900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20240703 | 180800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 93 | 20240703 | 180700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20240703 | 180600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20240703 | 180500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20240703 | 180400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20240703 | 180300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20240703 | 180200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20240703 | 180100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20240703 | 180000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20240703 | 175900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20240703 | 175800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20240703 | 175700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20240703 | 175600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20240703 | 175500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20240703 | 175400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20240703 | 175300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20240703 | 175200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20240703 | 175100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20240703 | 175000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20240703 | 174900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20240703 | 174800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20240703 | 174700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20240703 | 174600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20240703 | 174500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20240703 | 174400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20240703 | 174300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20240703 | 174200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20240703 | 174100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20240703 | 174000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20240703 | 173900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20240703 | 173800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 123 | 20240703 | 173700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20240703 | 173600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20240703 | 173500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20240703 | 173400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20240703 | 173300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20240703 | 173200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20240703 | 173100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20240703 | 173000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20240703 | 172900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20240703 | 172800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20240703 | 172700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20240703 | 172600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20240703 | 172500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20240703 | 172400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20240703 | 172300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20240703 | 172200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20240703 | 172100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20240703 | 172000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20240703 | 171900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20240703 | 171800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20240703 | 171700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20240703 | 171600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20240703 | 171500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20240703 | 171400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20240703 | 171300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20240703 | 171200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20240703 | 171100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20240703 | 171000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20240703 | 170900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20240703 | 170800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 153 | 20240703 | 170700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20240703 | 170600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20240703 | 170500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20240703 | 170400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20240703 | 170300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20240703 | 170200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20240703 | 170100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20240703 | 170000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20240703 | 165900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20240703 | 165800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20240703 | 165700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20240703 | 165600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20240703 | 165500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20240703 | 165400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20240703 | 165300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20240703 | 165200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20240703 | 165100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20240703 | 165000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20240703 | 164900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20240703 | 164800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20240703 | 164700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20240703 | 164600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20240703 | 164500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20240703 | 164400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20240703 | 164300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20240703 | 164200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20240703 | 164100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20240703 | 164000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20240703 | 163900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20240703 | 163800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 183 | 20240703 | 163700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20240703 | 163600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20240703 | 163500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20240703 | 163400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20240703 | 163300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20240703 | 163200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20240703 | 163100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20240703 | 163000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20240703 | 162900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20240703 | 162800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20240703 | 162700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20240703 | 162600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20240703 | 162500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20240703 | 162400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20240703 | 162300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20240703 | 162200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20240703 | 162100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20240703 | 162000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20240703 | 161900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20240703 | 161800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20240703 | 161700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20240703 | 161600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20240703 | 161500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20240703 | 161400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20240703 | 161300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20240703 | 161200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20240703 | 161100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20240703 | 161000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20240703 | 160900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20240703 | 160800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 213 | 20240703 | 160700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20240703 | 160600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20240703 | 160500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20240703 | 160400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20240703 | 160300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20240703 | 160200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20240703 | 160100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20240703 | 160000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20240703 | 155900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20240703 | 155800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20240703 | 155700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20240703 | 155600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20240703 | 155500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20240703 | 155400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20240703 | 155300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20240703 | 155200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20240703 | 155100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20240703 | 155000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 231 | 20240703 | 154900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 232 | 20240703 | 154800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 233 | 20240703 | 154700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 234 | 20240703 | 154600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 235 | 20240703 | 154500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 236 | 20240703 | 154400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 237 | 20240703 | 154300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 238 | 20240703 | 154200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 239 | 20240703 | 154100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 240 | 20240703 | 154000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 241 | 20240703 | 153900 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 242 | 20240703 | 153800 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 243 | 20240703 | 153700 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 244 | 20240703 | 153600 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 245 | 20240703 | 153500 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 246 | 20240703 | 153400 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 247 | 20240703 | 153300 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 248 | 20240703 | 153200 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 249 | 20240703 | 153100 | 416720803 | 1379 | 1379 | 1379 | 1379 | 0 |
| 250 | 20240703 | 153000 | 416720803 | 1379 | 1379 | 1379 | 1379 | 13887 |
| 251 | 20240703 | 152900 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 252 | 20240703 | 152800 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 253 | 20240703 | 152700 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 254 | 20240703 | 152600 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 255 | 20240703 | 152500 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 256 | 20240703 | 152400 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 257 | 20240703 | 152300 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 258 | 20240703 | 152200 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 259 | 20240703 | 152100 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 260 | 20240703 | 152000 | 397570630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 261 | 20240703 | 151900 | 397570630 | 1381 | 1381 | 1381 | 1377 | 676 |
| 262 | 20240703 | 151800 | 396639732 | 1377 | 1377 | 1377 | 1377 | 134 |
| 263 | 20240703 | 151700 | 396455214 | 1377 | 1377 | 1377 | 1377 | 0 |
| 264 | 20240703 | 151600 | 396455214 | 1377 | 1377 | 1377 | 1377 | 1 |
| 265 | 20240703 | 151500 | 396453837 | 1376 | 1379 | 1379 | 1376 | 4000 |
| 266 | 20240703 | 151400 | 390945882 | 1378 | 1380 | 1380 | 1378 | 156 |
| 267 | 20240703 | 151300 | 390730614 | 1381 | 1382 | 1382 | 1381 | 2 |
| 268 | 20240703 | 151200 | 390727851 | 1385 | 1385 | 1385 | 1385 | 2 |
| 269 | 20240703 | 151100 | 390725081 | 1383 | 1383 | 1383 | 1383 | 0 |
| 270 | 20240703 | 151000 | 390725081 | 1383 | 1383 | 1383 | 1383 | 0 |
| 271 | 20240703 | 150900 | 390725081 | 1383 | 1383 | 1383 | 1383 | 3 |
| 272 | 20240703 | 150800 | 390720932 | 1383 | 1385 | 1385 | 1383 | 19 |
| 273 | 20240703 | 150700 | 390694643 | 1385 | 1385 | 1385 | 1385 | 94 |
| 274 | 20240703 | 150600 | 390564453 | 1385 | 1385 | 1385 | 1385 | 0 |
| 275 | 20240703 | 150500 | 390564453 | 1385 | 1385 | 1385 | 1385 | 0 |
| 276 | 20240703 | 150400 | 390564453 | 1385 | 1385 | 1385 | 1385 | 0 |
| 277 | 20240703 | 150300 | 390564453 | 1385 | 1385 | 1385 | 1385 | 10 |
| 278 | 20240703 | 150200 | 390550603 | 1385 | 1385 | 1385 | 1385 | 0 |
| 279 | 20240703 | 150100 | 390550603 | 1385 | 1385 | 1385 | 1385 | 1 |
| 280 | 20240703 | 150000 | 390549218 | 1378 | 1378 | 1378 | 1378 | 10 |
| 281 | 20240703 | 145900 | 390535438 | 1378 | 1378 | 1378 | 1378 | 0 |
| 282 | 20240703 | 145800 | 390535438 | 1378 | 1378 | 1378 | 1378 | 0 |
| 283 | 20240703 | 145700 | 390535438 | 1378 | 1379 | 1379 | 1378 | 8 |
| 284 | 20240703 | 145600 | 390524413 | 1378 | 1378 | 1378 | 1378 | 0 |
| 285 | 20240703 | 145500 | 390524413 | 1378 | 1378 | 1378 | 1378 | 0 |
| 286 | 20240703 | 145400 | 390524413 | 1378 | 1378 | 1378 | 1378 | 1137 |
| 287 | 20240703 | 145300 | 388957627 | 1378 | 1378 | 1378 | 1378 | 0 |
| 288 | 20240703 | 145200 | 388957627 | 1378 | 1378 | 1378 | 1378 | 53 |
| 289 | 20240703 | 145100 | 388884593 | 1378 | 1378 | 1378 | 1378 | 0 |
| 290 | 20240703 | 145000 | 388884593 | 1378 | 1378 | 1378 | 1378 | 1 |
| 291 | 20240703 | 144900 | 388883215 | 1384 | 1384 | 1384 | 1384 | 1000 |
| 292 | 20240703 | 144800 | 387499215 | 1384 | 1384 | 1384 | 1384 | 0 |
| 293 | 20240703 | 144700 | 387499215 | 1384 | 1384 | 1384 | 1384 | 39 |
| 294 | 20240703 | 144600 | 387445239 | 1384 | 1384 | 1384 | 1384 | 81 |
| 295 | 20240703 | 144500 | 387333135 | 1385 | 1384 | 1385 | 1384 | 2000 |
| 296 | 20240703 | 144400 | 384564875 | 1377 | 1377 | 1377 | 1377 | 4 |
| 297 | 20240703 | 144300 | 384559367 | 1384 | 1384 | 1384 | 1384 | 90 |
| 298 | 20240703 | 144200 | 384434807 | 1384 | 1384 | 1384 | 1384 | 300 |
| 299 | 20240703 | 144100 | 384019607 | 1385 | 1385 | 1385 | 1385 | 0 |
| 300 | 20240703 | 144000 | 384019607 | 1385 | 1385 | 1385 | 1385 | 0 |
| 301 | 20240703 | 143900 | 384019607 | 1385 | 1385 | 1385 | 1385 | 0 |
| 302 | 20240703 | 143800 | 384019607 | 1385 | 1385 | 1385 | 1385 | 0 |
| 303 | 20240703 | 143700 | 384019607 | 1385 | 1385 | 1385 | 1385 | 300 |
| 304 | 20240703 | 143600 | 383604107 | 1376 | 1376 | 1376 | 1376 | 0 |
| 305 | 20240703 | 143500 | 383604107 | 1376 | 1376 | 1376 | 1376 | 0 |
| 306 | 20240703 | 143400 | 383604107 | 1376 | 1378 | 1378 | 1376 | 3507 |
| 307 | 20240703 | 143300 | 378776455 | 1378 | 1378 | 1378 | 1378 | 0 |
| 308 | 20240703 | 143200 | 378776455 | 1378 | 1378 | 1378 | 1378 | 0 |
| 309 | 20240703 | 143100 | 378776455 | 1378 | 1377 | 1378 | 1377 | 1784 |
| 310 | 20240703 | 143000 | 376319187 | 1377 | 1377 | 1377 | 1377 | 0 |
| 311 | 20240703 | 142900 | 376319187 | 1377 | 1377 | 1377 | 1377 | 900 |
| 312 | 20240703 | 142800 | 375079887 | 1378 | 1378 | 1378 | 1378 | 0 |
| 313 | 20240703 | 142700 | 375079887 | 1378 | 1378 | 1378 | 1378 | 257 |
| 314 | 20240703 | 142600 | 374725741 | 1378 | 1379 | 1379 | 1378 | 238 |
| 315 | 20240703 | 142500 | 374397721 | 1382 | 1382 | 1382 | 1382 | 0 |
| 316 | 20240703 | 142400 | 374397721 | 1382 | 1382 | 1382 | 1382 | 0 |
| 317 | 20240703 | 142300 | 374397721 | 1382 | 1382 | 1382 | 1382 | 0 |
| 318 | 20240703 | 142200 | 374397721 | 1382 | 1385 | 1385 | 1382 | 2 |
| 319 | 20240703 | 142100 | 374394954 | 1385 | 1385 | 1385 | 1385 | 60 |
| 320 | 20240703 | 142000 | 374311854 | 1385 | 1385 | 1385 | 1385 | 0 |
| 321 | 20240703 | 141900 | 374311854 | 1385 | 1385 | 1385 | 1385 | 0 |
| 322 | 20240703 | 141800 | 374311854 | 1385 | 1385 | 1385 | 1385 | 1 |
| 323 | 20240703 | 141700 | 374310469 | 1385 | 1385 | 1385 | 1385 | 0 |
| 324 | 20240703 | 141600 | 374310469 | 1385 | 1385 | 1385 | 1385 | 1437 |
| 325 | 20240703 | 141500 | 372320224 | 1385 | 1385 | 1385 | 1385 | 0 |
| 326 | 20240703 | 141400 | 372320224 | 1385 | 1385 | 1385 | 1385 | 0 |
| 327 | 20240703 | 141300 | 372320224 | 1385 | 1376 | 1385 | 1376 | 1396 |
| 328 | 20240703 | 141200 | 370390689 | 1376 | 1376 | 1376 | 1376 | 0 |
| 329 | 20240703 | 141100 | 370390689 | 1376 | 1376 | 1376 | 1376 | 0 |
| 330 | 20240703 | 141000 | 370390689 | 1376 | 1376 | 1376 | 1376 | 0 |
| 331 | 20240703 | 140900 | 370390689 | 1376 | 1376 | 1376 | 1376 | 0 |
| 332 | 20240703 | 140800 | 370390689 | 1376 | 1376 | 1376 | 1375 | 3936 |
| 333 | 20240703 | 140700 | 364977515 | 1376 | 1376 | 1376 | 1376 | 199 |
| 334 | 20240703 | 140600 | 364703691 | 1376 | 1376 | 1376 | 1376 | 1 |
| 335 | 20240703 | 140500 | 364702315 | 1375 | 1378 | 1378 | 1375 | 5258 |
| 336 | 20240703 | 140400 | 357463965 | 1378 | 1378 | 1378 | 1378 | 0 |
| 337 | 20240703 | 140300 | 357463965 | 1378 | 1378 | 1378 | 1378 | 300 |
| 338 | 20240703 | 140200 | 357050565 | 1378 | 1379 | 1379 | 1378 | 4510 |
| 339 | 20240703 | 140100 | 350833115 | 1379 | 1379 | 1379 | 1379 | 0 |
| 340 | 20240703 | 140000 | 350833115 | 1379 | 1379 | 1379 | 1379 | 501 |
| 341 | 20240703 | 135900 | 350142236 | 1377 | 1377 | 1377 | 1377 | 350 |
| 342 | 20240703 | 135800 | 349660286 | 1377 | 1377 | 1377 | 1377 | 2623 |
| 343 | 20240703 | 135700 | 346048415 | 1377 | 1377 | 1377 | 1377 | 930 |
| 344 | 20240703 | 135600 | 344767805 | 1377 | 1378 | 1378 | 1377 | 6140 |
| 345 | 20240703 | 135500 | 336309206 | 1379 | 1379 | 1379 | 1379 | 544 |
| 346 | 20240703 | 135400 | 335559030 | 1380 | 1380 | 1380 | 1380 | 0 |
| 347 | 20240703 | 135300 | 335559030 | 1380 | 1380 | 1380 | 1380 | 6 |
| 348 | 20240703 | 135200 | 335550750 | 1380 | 1381 | 1381 | 1380 | 7327 |
| 349 | 20240703 | 135100 | 325439008 | 1382 | 1382 | 1382 | 1382 | 20 |
| 350 | 20240703 | 135000 | 325411368 | 1382 | 1382 | 1382 | 1382 | 10 |
| 351 | 20240703 | 134900 | 325397548 | 1381 | 1382 | 1382 | 1381 | 943 |
| 352 | 20240703 | 134800 | 324095244 | 1384 | 1384 | 1384 | 1384 | 0 |
| 353 | 20240703 | 134700 | 324095244 | 1384 | 1384 | 1384 | 1384 | 0 |
| 354 | 20240703 | 134600 | 324095244 | 1384 | 1384 | 1384 | 1384 | 0 |
| 355 | 20240703 | 134500 | 324095244 | 1384 | 1384 | 1384 | 1384 | 0 |
| 356 | 20240703 | 134400 | 324095244 | 1384 | 1384 | 1384 | 1384 | 83 |
| 357 | 20240703 | 134300 | 323980372 | 1385 | 1385 | 1385 | 1385 | 0 |
| 358 | 20240703 | 134200 | 323980372 | 1385 | 1382 | 1385 | 1381 | 860 |
| 359 | 20240703 | 134100 | 322792627 | 1382 | 1382 | 1382 | 1382 | 10 |
| 360 | 20240703 | 134000 | 322778807 | 1382 | 1382 | 1382 | 1382 | 1159 |
| 361 | 20240703 | 133900 | 321177069 | 1387 | 1387 | 1387 | 1387 | 0 |
| 362 | 20240703 | 133800 | 321177069 | 1387 | 1387 | 1387 | 1387 | 0 |
| 363 | 20240703 | 133700 | 321177069 | 1387 | 1382 | 1387 | 1382 | 117 |
| 364 | 20240703 | 133600 | 321015360 | 1382 | 1381 | 1382 | 1381 | 232 |
| 365 | 20240703 | 133500 | 320694866 | 1382 | 1382 | 1382 | 1382 | 71 |
| 366 | 20240703 | 133400 | 320596744 | 1382 | 1381 | 1382 | 1381 | 219 |
| 367 | 20240703 | 133300 | 320294304 | 1381 | 1381 | 1381 | 1381 | 0 |
| 368 | 20240703 | 133200 | 320294304 | 1381 | 1381 | 1381 | 1381 | 0 |
| 369 | 20240703 | 133100 | 320294304 | 1381 | 1381 | 1381 | 1381 | 441 |
| 370 | 20240703 | 133000 | 319685283 | 1381 | 1381 | 1381 | 1381 | 80 |
| 371 | 20240703 | 132900 | 319574803 | 1381 | 1381 | 1381 | 1381 | 1010 |
| 372 | 20240703 | 132800 | 318179993 | 1381 | 1380 | 1381 | 1380 | 3002 |
| 373 | 20240703 | 132700 | 314037231 | 1380 | 1380 | 1380 | 1380 | 16064 |
| 374 | 20240703 | 132600 | 291868911 | 1382 | 1382 | 1382 | 1382 | 0 |
| 375 | 20240703 | 132500 | 291868911 | 1382 | 1382 | 1382 | 1382 | 5 |
| 376 | 20240703 | 132400 | 291862001 | 1382 | 1382 | 1382 | 1382 | 15 |
| 377 | 20240703 | 132300 | 291841271 | 1382 | 1382 | 1382 | 1382 | 5 |
| 378 | 20240703 | 132200 | 291834361 | 1382 | 1382 | 1382 | 1382 | 0 |
| 379 | 20240703 | 132100 | 291834361 | 1382 | 1381 | 1382 | 1381 | 109 |
| 380 | 20240703 | 132000 | 291683822 | 1382 | 1382 | 1382 | 1380 | 3834 |
| 381 | 20240703 | 131900 | 286392892 | 1380 | 1380 | 1380 | 1380 | 665 |
| 382 | 20240703 | 131800 | 285475192 | 1380 | 1380 | 1380 | 1380 | 1898 |
| 383 | 20240703 | 131700 | 282855952 | 1381 | 1381 | 1381 | 1381 | 5 |
| 384 | 20240703 | 131600 | 282849047 | 1381 | 1381 | 1381 | 1381 | 462 |
| 385 | 20240703 | 131500 | 282211025 | 1381 | 1381 | 1381 | 1381 | 0 |
| 386 | 20240703 | 131400 | 282211025 | 1381 | 1381 | 1381 | 1381 | 20 |
| 387 | 20240703 | 131300 | 282183405 | 1381 | 1381 | 1381 | 1381 | 100 |
| 388 | 20240703 | 131200 | 282045305 | 1381 | 1381 | 1381 | 1381 | 1 |
| 389 | 20240703 | 131100 | 282043924 | 1381 | 1381 | 1381 | 1381 | 25 |
| 390 | 20240703 | 131000 | 282009399 | 1381 | 1381 | 1381 | 1381 | 200 |
| 391 | 20240703 | 130900 | 281733199 | 1381 | 1382 | 1382 | 1381 | 101 |
| 392 | 20240703 | 130800 | 281593717 | 1381 | 1381 | 1381 | 1381 | 5 |
| 393 | 20240703 | 130700 | 281586812 | 1381 | 1381 | 1381 | 1381 | 0 |
| 394 | 20240703 | 130600 | 281586812 | 1381 | 1380 | 1381 | 1380 | 110 |
| 395 | 20240703 | 130500 | 281434912 | 1381 | 1381 | 1381 | 1381 | 3845 |
| 396 | 20240703 | 130400 | 276124967 | 1380 | 1380 | 1380 | 1380 | 134 |
| 397 | 20240703 | 130300 | 275940047 | 1380 | 1381 | 1381 | 1380 | 2082 |
| 398 | 20240703 | 130200 | 273066857 | 1381 | 1381 | 1381 | 1381 | 0 |
| 399 | 20240703 | 130100 | 273066857 | 1381 | 1381 | 1381 | 1381 | 260 |
| 400 | 20240703 | 130000 | 272707797 | 1381 | 1381 | 1381 | 1381 | 0 |
| 401 | 20240703 | 125900 | 272707797 | 1381 | 1381 | 1381 | 1381 | 0 |
| 402 | 20240703 | 125800 | 272707797 | 1381 | 1381 | 1381 | 1381 | 23 |
| 403 | 20240703 | 125700 | 272676034 | 1380 | 1380 | 1380 | 1380 | 0 |
| 404 | 20240703 | 125600 | 272676034 | 1380 | 1381 | 1381 | 1380 | 1796 |
| 405 | 20240703 | 125500 | 270197049 | 1381 | 1381 | 1381 | 1381 | 200 |
| 406 | 20240703 | 125400 | 269920849 | 1381 | 1382 | 1382 | 1381 | 8794 |
| 407 | 20240703 | 125300 | 257775684 | 1388 | 1388 | 1388 | 1388 | 0 |
| 408 | 20240703 | 125200 | 257775684 | 1388 | 1388 | 1388 | 1388 | 0 |
| 409 | 20240703 | 125100 | 257775684 | 1388 | 1388 | 1388 | 1388 | 0 |
| 410 | 20240703 | 125000 | 257775684 | 1388 | 1382 | 1388 | 1382 | 1004 |
| 411 | 20240703 | 124900 | 256388132 | 1382 | 1383 | 1383 | 1382 | 5248 |
| 412 | 20240703 | 124800 | 249133531 | 1388 | 1388 | 1388 | 1388 | 0 |
| 413 | 20240703 | 124700 | 249133531 | 1388 | 1388 | 1388 | 1388 | 9 |
| 414 | 20240703 | 124600 | 249121039 | 1388 | 1388 | 1388 | 1388 | 0 |
| 415 | 20240703 | 124500 | 249121039 | 1388 | 1388 | 1388 | 1388 | 0 |
| 416 | 20240703 | 124400 | 249121039 | 1388 | 1388 | 1388 | 1388 | 22 |
| 417 | 20240703 | 124300 | 249090503 | 1383 | 1384 | 1384 | 1383 | 6178 |
| 418 | 20240703 | 124200 | 240541154 | 1385 | 1385 | 1385 | 1385 | 0 |
| 419 | 20240703 | 124100 | 240541154 | 1385 | 1385 | 1385 | 1385 | 5 |
| 420 | 20240703 | 124000 | 240534229 | 1388 | 1388 | 1388 | 1388 | 0 |
| 421 | 20240703 | 123900 | 240534229 | 1388 | 1388 | 1388 | 1388 | 0 |
| 422 | 20240703 | 123800 | 240534229 | 1388 | 1388 | 1388 | 1388 | 0 |
| 423 | 20240703 | 123700 | 240534229 | 1388 | 1386 | 1388 | 1386 | 10 |
| 424 | 20240703 | 123600 | 240520367 | 1386 | 1386 | 1386 | 1386 | 0 |
| 425 | 20240703 | 123500 | 240520367 | 1386 | 1385 | 1386 | 1385 | 2479 |
| 426 | 20240703 | 123400 | 237084853 | 1386 | 1386 | 1386 | 1386 | 0 |
| 427 | 20240703 | 123300 | 237084853 | 1386 | 1386 | 1386 | 1386 | 0 |
| 428 | 20240703 | 123200 | 237084853 | 1386 | 1386 | 1386 | 1386 | 0 |
| 429 | 20240703 | 123100 | 237084853 | 1386 | 1386 | 1386 | 1386 | 1 |
| 430 | 20240703 | 123000 | 237083467 | 1383 | 1383 | 1383 | 1383 | 250 |
| 431 | 20240703 | 122900 | 236737717 | 1383 | 1383 | 1383 | 1383 | 0 |
| 432 | 20240703 | 122800 | 236737717 | 1383 | 1383 | 1383 | 1383 | 0 |
| 433 | 20240703 | 122700 | 236737717 | 1383 | 1383 | 1383 | 1383 | 155 |
| 434 | 20240703 | 122600 | 236523352 | 1383 | 1383 | 1383 | 1383 | 2005 |
| 435 | 20240703 | 122500 | 233750437 | 1386 | 1386 | 1386 | 1386 | 1 |
| 436 | 20240703 | 122400 | 233749051 | 1386 | 1386 | 1386 | 1386 | 20 |
| 437 | 20240703 | 122300 | 233721331 | 1384 | 1384 | 1384 | 1384 | 38 |
| 438 | 20240703 | 122200 | 233668739 | 1383 | 1383 | 1383 | 1383 | 0 |
| 439 | 20240703 | 122100 | 233668739 | 1383 | 1383 | 1383 | 1383 | 0 |
| 440 | 20240703 | 122000 | 233668739 | 1383 | 1383 | 1383 | 1383 | 0 |
| 441 | 20240703 | 121900 | 233668739 | 1383 | 1383 | 1383 | 1383 | 141 |
| 442 | 20240703 | 121800 | 233473736 | 1383 | 1384 | 1384 | 1383 | 5973 |
| 443 | 20240703 | 121700 | 225210189 | 1384 | 1384 | 1384 | 1384 | 1319 |
| 444 | 20240703 | 121600 | 223384693 | 1384 | 1384 | 1384 | 1384 | 68 |
| 445 | 20240703 | 121500 | 223290581 | 1384 | 1384 | 1384 | 1384 | 0 |
| 446 | 20240703 | 121400 | 223290581 | 1384 | 1385 | 1385 | 1384 | 667 |
| 447 | 20240703 | 121300 | 222367243 | 1384 | 1384 | 1384 | 1384 | 0 |
| 448 | 20240703 | 121200 | 222367243 | 1384 | 1384 | 1384 | 1384 | 0 |
| 449 | 20240703 | 121100 | 222367243 | 1384 | 1385 | 1385 | 1384 | 1000 |
| 450 | 20240703 | 121000 | 220983233 | 1384 | 1384 | 1384 | 1384 | 0 |
| 451 | 20240703 | 120900 | 220983233 | 1384 | 1384 | 1384 | 1384 | 0 |
| 452 | 20240703 | 120800 | 220983233 | 1384 | 1385 | 1385 | 1384 | 1000 |
| 453 | 20240703 | 120700 | 219599225 | 1386 | 1386 | 1386 | 1386 | 0 |
| 454 | 20240703 | 120600 | 219599225 | 1386 | 1386 | 1386 | 1386 | 898 |
| 455 | 20240703 | 120500 | 218354597 | 1386 | 1386 | 1386 | 1386 | 20 |
| 456 | 20240703 | 120400 | 218326877 | 1385 | 1385 | 1385 | 1385 | 0 |
| 457 | 20240703 | 120300 | 218326877 | 1385 | 1385 | 1385 | 1385 | 0 |
| 458 | 20240703 | 120200 | 218326877 | 1385 | 1385 | 1385 | 1385 | 0 |
| 459 | 20240703 | 120100 | 218326877 | 1385 | 1385 | 1385 | 1385 | 0 |
| 460 | 20240703 | 120000 | 218326877 | 1385 | 1385 | 1385 | 1384 | 518 |
| 461 | 20240703 | 115900 | 217609947 | 1384 | 1384 | 1384 | 1384 | 200 |
| 462 | 20240703 | 115800 | 217333147 | 1385 | 1386 | 1386 | 1385 | 4237 |
| 463 | 20240703 | 115700 | 211464726 | 1387 | 1387 | 1387 | 1387 | 27 |
| 464 | 20240703 | 115600 | 211427277 | 1386 | 1386 | 1386 | 1386 | 0 |
| 465 | 20240703 | 115500 | 211427277 | 1386 | 1386 | 1386 | 1386 | 0 |
| 466 | 20240703 | 115400 | 211427277 | 1386 | 1386 | 1386 | 1386 | 1922 |
| 467 | 20240703 | 115300 | 208763385 | 1386 | 1385 | 1386 | 1385 | 401 |
| 468 | 20240703 | 115200 | 208207799 | 1385 | 1385 | 1385 | 1385 | 1 |
| 469 | 20240703 | 115100 | 208206414 | 1386 | 1386 | 1386 | 1386 | 514 |
| 470 | 20240703 | 115000 | 207494010 | 1386 | 1386 | 1386 | 1386 | 0 |
| 471 | 20240703 | 114900 | 207494010 | 1386 | 1386 | 1386 | 1386 | 0 |
| 472 | 20240703 | 114800 | 207494010 | 1386 | 1386 | 1386 | 1386 | 0 |
| 473 | 20240703 | 114700 | 207494010 | 1386 | 1386 | 1386 | 1386 | 1049 |
| 474 | 20240703 | 114600 | 206040096 | 1390 | 1390 | 1390 | 1390 | 0 |
| 475 | 20240703 | 114500 | 206040096 | 1390 | 1390 | 1390 | 1390 | 45 |
| 476 | 20240703 | 114400 | 205977546 | 1390 | 1390 | 1390 | 1390 | 0 |
| 477 | 20240703 | 114300 | 205977546 | 1390 | 1390 | 1390 | 1390 | 3 |
| 478 | 20240703 | 114200 | 205973376 | 1390 | 1390 | 1390 | 1390 | 0 |
| 479 | 20240703 | 114100 | 205973376 | 1390 | 1390 | 1390 | 1390 | 0 |
| 480 | 20240703 | 114000 | 205973376 | 1390 | 1390 | 1390 | 1390 | 35 |
| 481 | 20240703 | 113900 | 205924726 | 1390 | 1389 | 1390 | 1389 | 401 |
| 482 | 20240703 | 113800 | 205367337 | 1390 | 1390 | 1390 | 1390 | 10 |
| 483 | 20240703 | 113700 | 205353437 | 1390 | 1390 | 1390 | 1390 | 0 |
| 484 | 20240703 | 113600 | 205353437 | 1390 | 1390 | 1390 | 1390 | 1 |
| 485 | 20240703 | 113500 | 205352047 | 1390 | 1390 | 1390 | 1390 | 0 |
| 486 | 20240703 | 113400 | 205352047 | 1390 | 1386 | 1390 | 1385 | 139 |
| 487 | 20240703 | 113300 | 205159526 | 1386 | 1386 | 1386 | 1386 | 112 |
| 488 | 20240703 | 113200 | 205004294 | 1386 | 1386 | 1386 | 1386 | 1000 |
| 489 | 20240703 | 113100 | 203618294 | 1385 | 1386 | 1386 | 1385 | 1222 |
| 490 | 20240703 | 113000 | 201925001 | 1385 | 1385 | 1385 | 1385 | 0 |
| 491 | 20240703 | 112900 | 201925001 | 1385 | 1385 | 1385 | 1385 | 0 |
| 492 | 20240703 | 112800 | 201925001 | 1385 | 1385 | 1385 | 1385 | 0 |
| 493 | 20240703 | 112700 | 201925001 | 1385 | 1385 | 1385 | 1385 | 10 |
| 494 | 20240703 | 112600 | 201911151 | 1390 | 1390 | 1390 | 1390 | 0 |
| 495 | 20240703 | 112500 | 201911151 | 1390 | 1390 | 1390 | 1390 | 100 |
| 496 | 20240703 | 112400 | 201772151 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 497 | 20240703 | 112300 | 200387151 | 1385 | 1385 | 1385 | 1385 | 0 |
| 498 | 20240703 | 112200 | 200387151 | 1385 | 1385 | 1385 | 1385 | 300 |
| 499 | 20240703 | 112100 | 199971651 | 1385 | 1385 | 1385 | 1385 | 224 |
| 500 | 20240703 | 112000 | 199661411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 501 | 20240703 | 111900 | 199661411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 502 | 20240703 | 111800 | 199661411 | 1390 | 1390 | 1390 | 1390 | 1 |
| 503 | 20240703 | 111700 | 199660021 | 1390 | 1390 | 1390 | 1390 | 1 |
| 504 | 20240703 | 111600 | 199658631 | 1390 | 1391 | 1391 | 1390 | 118 |
| 505 | 20240703 | 111500 | 199494494 | 1391 | 1391 | 1391 | 1391 | 1 |
| 506 | 20240703 | 111400 | 199493103 | 1391 | 1391 | 1391 | 1391 | 1 |
| 507 | 20240703 | 111300 | 199491712 | 1384 | 1386 | 1386 | 1384 | 994 |
| 508 | 20240703 | 111200 | 198115496 | 1391 | 1391 | 1391 | 1391 | 1 |
| 509 | 20240703 | 111100 | 198114105 | 1385 | 1391 | 1391 | 1385 | 3001 |
| 510 | 20240703 | 111000 | 193956011 | 1391 | 1391 | 1391 | 1391 | 0 |
| 511 | 20240703 | 110900 | 193956011 | 1391 | 1391 | 1391 | 1391 | 10 |
| 512 | 20240703 | 110800 | 193942101 | 1391 | 1391 | 1391 | 1391 | 114 |
| 513 | 20240703 | 110700 | 193783527 | 1391 | 1389 | 1391 | 1389 | 41 |
| 514 | 20240703 | 110600 | 193726576 | 1389 | 1389 | 1389 | 1389 | 162 |
| 515 | 20240703 | 110500 | 193501558 | 1389 | 1389 | 1389 | 1389 | 10 |
| 516 | 20240703 | 110400 | 193487668 | 1385 | 1385 | 1385 | 1385 | 0 |
| 517 | 20240703 | 110300 | 193487668 | 1385 | 1385 | 1385 | 1385 | 142 |
| 518 | 20240703 | 110200 | 193290998 | 1385 | 1385 | 1385 | 1385 | 86 |
| 519 | 20240703 | 110100 | 193171888 | 1389 | 1389 | 1389 | 1389 | 10 |
| 520 | 20240703 | 110000 | 193157998 | 1387 | 1387 | 1387 | 1387 | 0 |
| 521 | 20240703 | 105900 | 193157998 | 1387 | 1389 | 1389 | 1385 | 5810 |
| 522 | 20240703 | 105800 | 185108709 | 1389 | 1389 | 1389 | 1389 | 5 |
| 523 | 20240703 | 105700 | 185101764 | 1389 | 1389 | 1389 | 1389 | 20 |
| 524 | 20240703 | 105600 | 185073984 | 1389 | 1389 | 1389 | 1389 | 60 |
| 525 | 20240703 | 105500 | 184990644 | 1389 | 1389 | 1389 | 1389 | 473 |
| 526 | 20240703 | 105400 | 184333647 | 1388 | 1389 | 1389 | 1388 | 730 |
| 527 | 20240703 | 105300 | 183320386 | 1389 | 1389 | 1389 | 1389 | 10 |
| 528 | 20240703 | 105200 | 183306496 | 1393 | 1393 | 1393 | 1393 | 1 |
| 529 | 20240703 | 105100 | 183305103 | 1393 | 1389 | 1393 | 1388 | 87 |
| 530 | 20240703 | 105000 | 183184332 | 1393 | 1392 | 1393 | 1388 | 8031 |
| 531 | 20240703 | 104900 | 172022437 | 1393 | 1393 | 1393 | 1393 | 35 |
| 532 | 20240703 | 104800 | 171973682 | 1397 | 1397 | 1397 | 1397 | 0 |
| 533 | 20240703 | 104700 | 171973682 | 1397 | 1397 | 1397 | 1397 | 1428 |
| 534 | 20240703 | 104600 | 169978766 | 1399 | 1399 | 1399 | 1399 | 0 |
| 535 | 20240703 | 104500 | 169978766 | 1399 | 1399 | 1399 | 1399 | 7501 |
| 536 | 20240703 | 104400 | 159484867 | 1399 | 1399 | 1399 | 1399 | 0 |
| 537 | 20240703 | 104300 | 159484867 | 1399 | 1399 | 1399 | 1399 | 1 |
| 538 | 20240703 | 104200 | 159483468 | 1392 | 1393 | 1393 | 1392 | 1005 |
| 539 | 20240703 | 104100 | 158084498 | 1399 | 1393 | 1399 | 1392 | 28 |
| 540 | 20240703 | 104000 | 158045509 | 1399 | 1399 | 1399 | 1399 | 52 |
| 541 | 20240703 | 103900 | 157972761 | 1399 | 1399 | 1399 | 1399 | 485 |
| 542 | 20240703 | 103800 | 157294246 | 1399 | 1399 | 1399 | 1399 | 0 |
| 543 | 20240703 | 103700 | 157294246 | 1399 | 1393 | 1399 | 1393 | 4 |
| 544 | 20240703 | 103600 | 157288662 | 1392 | 1392 | 1392 | 1392 | 512 |
| 545 | 20240703 | 103500 | 156575958 | 1393 | 1393 | 1399 | 1392 | 319 |
| 546 | 20240703 | 103400 | 156131595 | 1399 | 1399 | 1399 | 1399 | 5 |
| 547 | 20240703 | 103300 | 156124600 | 1401 | 1401 | 1401 | 1401 | 0 |
| 548 | 20240703 | 103200 | 156124600 | 1401 | 1401 | 1401 | 1401 | 0 |
| 549 | 20240703 | 103100 | 156124600 | 1401 | 1401 | 1401 | 1401 | 1 |
| 550 | 20240703 | 103000 | 156123199 | 1393 | 1395 | 1395 | 1393 | 2000 |
| 551 | 20240703 | 102900 | 153337002 | 1401 | 1401 | 1401 | 1401 | 11 |
| 552 | 20240703 | 102800 | 153321591 | 1401 | 1401 | 1401 | 1401 | 56 |
| 553 | 20240703 | 102700 | 153243135 | 1402 | 1394 | 1402 | 1394 | 70 |
| 554 | 20240703 | 102600 | 153145475 | 1400 | 1395 | 1400 | 1394 | 2003 |
| 555 | 20240703 | 102500 | 150349978 | 1394 | 1404 | 1404 | 1394 | 600 |
| 556 | 20240703 | 102400 | 149508578 | 1403 | 1403 | 1403 | 1403 | 500 |
| 557 | 20240703 | 102300 | 148807078 | 1394 | 1395 | 1395 | 1394 | 3067 |
| 558 | 20240703 | 102200 | 144529080 | 1403 | 1403 | 1403 | 1403 | 0 |
| 559 | 20240703 | 102100 | 144529080 | 1403 | 1403 | 1403 | 1403 | 50 |
| 560 | 20240703 | 102000 | 144458930 | 1403 | 1403 | 1403 | 1403 | 0 |
| 561 | 20240703 | 101900 | 144458930 | 1403 | 1400 | 1403 | 1400 | 119 |
| 562 | 20240703 | 101800 | 144292300 | 1394 | 1398 | 1398 | 1394 | 2295 |
| 563 | 20240703 | 101700 | 141083894 | 1398 | 1398 | 1398 | 1398 | 0 |
| 564 | 20240703 | 101600 | 141083894 | 1398 | 1398 | 1398 | 1398 | 0 |
| 565 | 20240703 | 101500 | 141083894 | 1398 | 1398 | 1398 | 1393 | 1011 |
| 566 | 20240703 | 101400 | 139674944 | 1395 | 1395 | 1395 | 1395 | 0 |
| 567 | 20240703 | 101300 | 139674944 | 1395 | 1395 | 1395 | 1395 | 10 |
| 568 | 20240703 | 101200 | 139660994 | 1394 | 1396 | 1396 | 1394 | 1424 |
| 569 | 20240703 | 101100 | 137674544 | 1396 | 1396 | 1396 | 1396 | 10 |
| 570 | 20240703 | 101000 | 137660584 | 1393 | 1396 | 1396 | 1393 | 136 |
| 571 | 20240703 | 100900 | 137470827 | 1396 | 1394 | 1396 | 1394 | 11 |
| 572 | 20240703 | 100800 | 137455473 | 1395 | 1395 | 1395 | 1395 | 503 |
| 573 | 20240703 | 100700 | 136753788 | 1395 | 1396 | 1396 | 1395 | 2106 |
| 574 | 20240703 | 100600 | 133814812 | 1396 | 1396 | 1396 | 1396 | 0 |
| 575 | 20240703 | 100500 | 133814812 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 576 | 20240703 | 100400 | 132418812 | 1398 | 1398 | 1398 | 1398 | 1000 |
| 577 | 20240703 | 100300 | 131020812 | 1396 | 1398 | 1398 | 1395 | 4016 |
| 578 | 20240703 | 100200 | 125416305 | 1398 | 1398 | 1398 | 1398 | 0 |
| 579 | 20240703 | 100100 | 125416305 | 1398 | 1398 | 1398 | 1398 | 27 |
| 580 | 20240703 | 100000 | 125378559 | 1396 | 1396 | 1396 | 1396 | 0 |
| 581 | 20240703 | 095900 | 125378559 | 1396 | 1397 | 1403 | 1396 | 245 |
| 582 | 20240703 | 095800 | 125036513 | 1397 | 1403 | 1403 | 1397 | 6 |
| 583 | 20240703 | 095700 | 125028101 | 1403 | 1403 | 1403 | 1403 | 60 |
| 584 | 20240703 | 095600 | 124943921 | 1403 | 1402 | 1404 | 1396 | 3656 |
| 585 | 20240703 | 095500 | 119821906 | 1403 | 1406 | 1406 | 1397 | 714 |
| 586 | 20240703 | 095400 | 118824372 | 1398 | 1398 | 1398 | 1398 | 0 |
| 587 | 20240703 | 095300 | 118824372 | 1398 | 1407 | 1407 | 1398 | 1866 |
| 588 | 20240703 | 095200 | 116214332 | 1400 | 1401 | 1401 | 1400 | 694 |
| 589 | 20240703 | 095100 | 115242722 | 1401 | 1401 | 1401 | 1401 | 9 |
| 590 | 20240703 | 095000 | 115230113 | 1401 | 1401 | 1401 | 1401 | 0 |
| 591 | 20240703 | 094900 | 115230113 | 1401 | 1401 | 1401 | 1401 | 0 |
| 592 | 20240703 | 094800 | 115230113 | 1401 | 1401 | 1401 | 1401 | 0 |
| 593 | 20240703 | 094700 | 115230113 | 1401 | 1401 | 1401 | 1401 | 0 |
| 594 | 20240703 | 094600 | 115230113 | 1401 | 1408 | 1408 | 1401 | 117 |
| 595 | 20240703 | 094500 | 115066175 | 1408 | 1408 | 1408 | 1408 | 865 |
| 596 | 20240703 | 094400 | 113848255 | 1400 | 1400 | 1400 | 1400 | 0 |
| 597 | 20240703 | 094300 | 113848255 | 1400 | 1400 | 1400 | 1400 | 0 |
| 598 | 20240703 | 094200 | 113848255 | 1400 | 1401 | 1401 | 1400 | 2475 |
| 599 | 20240703 | 094100 | 110383235 | 1408 | 1402 | 1408 | 1400 | 4100 |
| 600 | 20240703 | 094000 | 104640765 | 1409 | 1403 | 1409 | 1403 | 40 |
| 601 | 20240703 | 093900 | 104584585 | 1404 | 1404 | 1404 | 1404 | 111 |
| 602 | 20240703 | 093800 | 104428741 | 1411 | 1411 | 1411 | 1411 | 0 |
| 603 | 20240703 | 093700 | 104428741 | 1411 | 1411 | 1411 | 1411 | 0 |
| 604 | 20240703 | 093600 | 104428741 | 1411 | 1411 | 1411 | 1411 | 0 |
| 605 | 20240703 | 093500 | 104428741 | 1411 | 1411 | 1411 | 1411 | 4 |
| 606 | 20240703 | 093400 | 104423097 | 1411 | 1411 | 1411 | 1411 | 1000 |
| 607 | 20240703 | 093300 | 103012097 | 1411 | 1412 | 1412 | 1411 | 3013 |
| 608 | 20240703 | 093200 | 98760636 | 1411 | 1411 | 1411 | 1411 | 94 |
| 609 | 20240703 | 093100 | 98628002 | 1402 | 1402 | 1402 | 1402 | 1 |
| 610 | 20240703 | 093000 | 98626600 | 1401 | 1407 | 1407 | 1401 | 3232 |
| 611 | 20240703 | 092900 | 94084316 | 1407 | 1407 | 1407 | 1407 | 0 |
| 612 | 20240703 | 092800 | 94084316 | 1407 | 1410 | 1410 | 1407 | 11 |
| 613 | 20240703 | 092700 | 94068809 | 1410 | 1410 | 1410 | 1410 | 2 |
| 614 | 20240703 | 092600 | 94065989 | 1410 | 1410 | 1410 | 1410 | 47 |
| 615 | 20240703 | 092500 | 93999719 | 1410 | 1410 | 1410 | 1410 | 0 |
| 616 | 20240703 | 092400 | 93999719 | 1410 | 1410 | 1410 | 1410 | 325 |
| 617 | 20240703 | 092300 | 93541469 | 1404 | 1404 | 1404 | 1404 | 2188 |
| 618 | 20240703 | 092200 | 90469517 | 1402 | 1415 | 1415 | 1402 | 1005 |
| 619 | 20240703 | 092100 | 89056893 | 1415 | 1415 | 1415 | 1413 | 393 |
| 620 | 20240703 | 092000 | 88501454 | 1423 | 1412 | 1423 | 1412 | 5860 |
| 621 | 20240703 | 091900 | 80220809 | 1411 | 1411 | 1411 | 1411 | 242 |
| 622 | 20240703 | 091800 | 79879347 | 1412 | 1412 | 1412 | 1412 | 1211 |
| 623 | 20240703 | 091700 | 78169415 | 1413 | 1413 | 1413 | 1411 | 2644 |
| 624 | 20240703 | 091600 | 74434663 | 1411 | 1408 | 1411 | 1408 | 9479 |
| 625 | 20240703 | 091500 | 61070626 | 1408 | 1408 | 1408 | 1408 | 1003 |
| 626 | 20240703 | 091400 | 59658402 | 1409 | 1402 | 1409 | 1402 | 580 |
| 627 | 20240703 | 091300 | 58841781 | 1408 | 1408 | 1408 | 1408 | 10 |
| 628 | 20240703 | 091200 | 58827701 | 1408 | 1404 | 1408 | 1404 | 3835 |
| 629 | 20240703 | 091100 | 53443171 | 1402 | 1402 | 1404 | 1402 | 5010 |
| 630 | 20240703 | 091000 | 46419131 | 1402 | 1404 | 1404 | 1402 | 5001 |
| 631 | 20240703 | 090900 | 39407727 | 1402 | 1390 | 1402 | 1389 | 3073 |
| 632 | 20240703 | 090800 | 35108272 | 1400 | 1400 | 1400 | 1400 | 32 |
| 633 | 20240703 | 090700 | 35063472 | 1400 | 1387 | 1400 | 1387 | 15585 |
| 634 | 20240703 | 090600 | 13336488 | 1388 | 1388 | 1388 | 1388 | 1 |
| 635 | 20240703 | 090500 | 13335100 | 1382 | 1392 | 1392 | 1382 | 401 |
| 636 | 20240703 | 090400 | 12780908 | 1381 | 1383 | 1383 | 1381 | 692 |
| 637 | 20240703 | 090300 | 11824547 | 1394 | 1390 | 1394 | 1382 | 154 |
| 638 | 20240703 | 090200 | 11611683 | 1390 | 1395 | 1395 | 1390 | 1416 |
| 639 | 20240703 | 090100 | 9637481 | 1393 | 1392 | 1395 | 1380 | 6894 |
| 640 | 20240703 | 090000 | 73716 | 1391 | 1391 | 1391 | 1391 | 46 |