Files
KissMeData/052420/min/candle-20240725.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202407251931001936414024562020202020202020525348
32024072519300019364140245620202020202020200
42024072519290019364140245620202020202020200
52024072519280019364140245620202020202020200
62024072519270019364140245620202020202020200
72024072519260019364140245620202020202020200
82024072519250019364140245620202020202020200
92024072519240019364140245620202020202020200
102024072519230019364140245620202020202020200
112024072519220019364140245620202020202020200
122024072519210019364140245620202020202020200
132024072519200019364140245620202020202020200
142024072519190019364140245620202020202020200
152024072519180019364140245620202020202020200
162024072519170019364140245620202020202020200
172024072519160019364140245620202020202020200
182024072519150019364140245620202020202020200
192024072519140019364140245620202020202020200
202024072519130019364140245620202020202020200
212024072519120019364140245620202020202020200
222024072519110019364140245620202020202020200
232024072519100019364140245620202020202020200
242024072519090019364140245620202020202020200
252024072519080019364140245620202020202020200
262024072519070019364140245620202020202020200
272024072519060019364140245620202020202020200
282024072519050019364140245620202020202020200
292024072519040019364140245620202020202020200
302024072519030019364140245620202020202020200
312024072519020019364140245620202020202020200
32202407251901001936414024562020202020202020525348
332024072519000019364140245620202020202020200
342024072518590019364140245620202020202020200
352024072518580019364140245620202020202020200
362024072518570019364140245620202020202020200
372024072518560019364140245620202020202020200
382024072518550019364140245620202020202020200
392024072518540019364140245620202020202020200
402024072518530019364140245620202020202020200
412024072518520019364140245620202020202020200
422024072518510019364140245620202020202020200
432024072518500019364140245620202020202020200
442024072518490019364140245620202020202020200
452024072518480019364140245620202020202020200
462024072518470019364140245620202020202020200
472024072518460019364140245620202020202020200
482024072518450019364140245620202020202020200
492024072518440019364140245620202020202020200
502024072518430019364140245620202020202020200
512024072518420019364140245620202020202020200
522024072518410019364140245620202020202020200
532024072518400019364140245620202020202020200
542024072518390019364140245620202020202020200
552024072518380019364140245620202020202020200
562024072518370019364140245620202020202020200
572024072518360019364140245620202020202020200
582024072518350019364140245620202020202020200
592024072518340019364140245620202020202020200
602024072518330019364140245620202020202020200
612024072518320019364140245620202020202020200
62202407251831001936414024562020202020202020525348
632024072518300019364140245620202020202020200
642024072518290019364140245620202020202020200
652024072518280019364140245620202020202020200
662024072518270019364140245620202020202020200
672024072518260019364140245620202020202020200
682024072518250019364140245620202020202020200
692024072518240019364140245620202020202020200
702024072518230019364140245620202020202020200
712024072518220019364140245620202020202020200
722024072518210019364140245620202020202020200
732024072518200019364140245620202020202020200
742024072518190019364140245620202020202020200
752024072518180019364140245620202020202020200
762024072518170019364140245620202020202020200
772024072518160019364140245620202020202020200
782024072518150019364140245620202020202020200
792024072518140019364140245620202020202020200
802024072518130019364140245620202020202020200
812024072518120019364140245620202020202020200
822024072518110019364140245620202020202020200
832024072518100019364140245620202020202020200
842024072518090019364140245620202020202020200
852024072518080019364140245620202020202020200
862024072518070019364140245620202020202020200
872024072518060019364140245620202020202020200
882024072518050019364140245620202020202020200
892024072518040019364140245620202020202020200
902024072518030019364140245620202020202020200
912024072518020019364140245620202020202020200
92202407251801001936414024562020202020202020525348
932024072518000019364140245620202020202020200
942024072517590019364140245620202020202020200
952024072517580019364140245620202020202020200
962024072517570019364140245620202020202020200
972024072517560019364140245620202020202020200
982024072517550019364140245620202020202020200
992024072517540019364140245620202020202020200
1002024072517530019364140245620202020202020200
1012024072517520019364140245620202020202020200
1022024072517510019364140245620202020202020200
1032024072517500019364140245620202020202020200
1042024072517490019364140245620202020202020200
1052024072517480019364140245620202020202020200
1062024072517470019364140245620202020202020200
1072024072517460019364140245620202020202020200
1082024072517450019364140245620202020202020200
1092024072517440019364140245620202020202020200
1102024072517430019364140245620202020202020200
1112024072517420019364140245620202020202020200
1122024072517410019364140245620202020202020200
1132024072517400019364140245620202020202020200
1142024072517390019364140245620202020202020200
1152024072517380019364140245620202020202020200
1162024072517370019364140245620202020202020200
1172024072517360019364140245620202020202020200
1182024072517350019364140245620202020202020200
1192024072517340019364140245620202020202020200
1202024072517330019364140245620202020202020200
1212024072517320019364140245620202020202020200
122202407251731001936414024562020202020202020525348
1232024072517300019364140245620202020202020200
1242024072517290019364140245620202020202020200
1252024072517280019364140245620202020202020200
1262024072517270019364140245620202020202020200
1272024072517260019364140245620202020202020200
1282024072517250019364140245620202020202020200
1292024072517240019364140245620202020202020200
1302024072517230019364140245620202020202020200
1312024072517220019364140245620202020202020200
1322024072517210019364140245620202020202020200
1332024072517200019364140245620202020202020200
1342024072517190019364140245620202020202020200
1352024072517180019364140245620202020202020200
1362024072517170019364140245620202020202020200
1372024072517160019364140245620202020202020200
1382024072517150019364140245620202020202020200
1392024072517140019364140245620202020202020200
1402024072517130019364140245620202020202020200
1412024072517120019364140245620202020202020200
1422024072517110019364140245620202020202020200
1432024072517100019364140245620202020202020200
1442024072517090019364140245620202020202020200
1452024072517080019364140245620202020202020200
1462024072517070019364140245620202020202020200
1472024072517060019364140245620202020202020200
1482024072517050019364140245620202020202020200
1492024072517040019364140245620202020202020200
1502024072517030019364140245620202020202020200
1512024072517020019364140245620202020202020200
152202407251701001936414024562020202020202020525348
1532024072517000019364140245620202020202020200
1542024072516590019364140245620202020202020200
1552024072516580019364140245620202020202020200
1562024072516570019364140245620202020202020200
1572024072516560019364140245620202020202020200
1582024072516550019364140245620202020202020200
1592024072516540019364140245620202020202020200
1602024072516530019364140245620202020202020200
1612024072516520019364140245620202020202020200
1622024072516510019364140245620202020202020200
1632024072516500019364140245620202020202020200
1642024072516490019364140245620202020202020200
1652024072516480019364140245620202020202020200
1662024072516470019364140245620202020202020200
1672024072516460019364140245620202020202020200
1682024072516450019364140245620202020202020200
1692024072516440019364140245620202020202020200
1702024072516430019364140245620202020202020200
1712024072516420019364140245620202020202020200
1722024072516410019364140245620202020202020200
1732024072516400019364140245620202020202020200
1742024072516390019364140245620202020202020200
1752024072516380019364140245620202020202020200
1762024072516370019364140245620202020202020200
1772024072516360019364140245620202020202020200
1782024072516350019364140245620202020202020200
1792024072516340019364140245620202020202020200
1802024072516330019364140245620202020202020200
1812024072516320019364140245620202020202020200
182202407251631001936414024562020202020202020525348
1832024072516300019364140245620202020202020200
1842024072516290019364140245620202020202020200
1852024072516280019364140245620202020202020200
1862024072516270019364140245620202020202020200
1872024072516260019364140245620202020202020200
1882024072516250019364140245620202020202020200
1892024072516240019364140245620202020202020200
1902024072516230019364140245620202020202020200
1912024072516220019364140245620202020202020200
1922024072516210019364140245620202020202020200
1932024072516200019364140245620202020202020200
1942024072516190019364140245620202020202020200
1952024072516180019364140245620202020202020200
1962024072516170019364140245620202020202020200
1972024072516160019364140245620202020202020200
1982024072516150019364140245620202020202020200
1992024072516140019364140245620202020202020200
2002024072516130019364140245620202020202020200
2012024072516120019364140245620202020202020200
2022024072516110019364140245620202020202020200
2032024072516100019364140245620202020202020200
2042024072516090019364140245620202020202020200
2052024072516080019364140245620202020202020200
2062024072516070019364140245620202020202020200
2072024072516060019364140245620202020202020200
2082024072516050019364140245620202020202020200
2092024072516040019364140245620202020202020200
2102024072516030019364140245620202020202020200
2112024072516020019364140245620202020202020200
212202407251601001936414024562020202020202020525348
2132024072516000019364140245620202020202020200
2142024072515590019364140245620202020202020200
2152024072515580019364140245620202020202020200
2162024072515570019364140245620202020202020200
2172024072515560019364140245620202020202020200
2182024072515550019364140245620202020202020200
2192024072515540019364140245620202020202020200
2202024072515530019364140245620202020202020200
2212024072515520019364140245620202020202020200
2222024072515510019364140245620202020202020200
2232024072515500019364140245620202020202020200
2242024072515490019364140245620202020202020200
2252024072515480019364140245620202020202020200
2262024072515470019364140245620202020202020200
2272024072515460019364140245620202020202020200
2282024072515450019364140245620202020202020200
2292024072515440019364140245620202020202020200
2302024072515430019364140245620202020202020200
2312024072515420019364140245620202020202020200
2322024072515410019364140245620202020202020200
2332024072515400019364140245620202020202020200
2342024072515390019364140245620202020202020200
2352024072515380019364140245620202020202020200
2362024072515370019364140245620202020202020200
2372024072515360019364140245620202020202020200
2382024072515350019364140245620202020202020200
2392024072515340019364140245620202020202020200
2402024072515330019364140245620202020202020200
2412024072515320019364140245620202020202020200
242202407251531001936414024562020202020202020525348
243202407251530001936414024562020202020202020525348
2442024072515290019258019949620152015201520150
2452024072515280019258019949620152015201520150
2462024072515270019258019949620152015201520150
2472024072515260019258019949620152015201520150
2482024072515250019258019949620152015201520150
2492024072515240019258019949620152015201520150
2502024072515230019258019949620152015201520150
2512024072515220019258019949620152015201520150
2522024072515210019258019949620152015201520150
2532024072515200019258019949620152015201520150
254202407251519001925801994962015203020302010225764
255202407251518001921240207862030201520302015166013
256202407251517001917877850162020200520202005118181
25720240725151600191550030006200520102010200579620
25820240725151500191390297006200520102010200550913
25920240725151400191288167491200520102010200064593
260202407251513001911586111412005200520152005113656
26120240725151200190930517001200520152015200580838
26220240725151100190768142226201520102015200540701
263202407251510001906862989512005201020202005105639
26420240725150900190473841531201520202020201040763
26520240725150800190391714716201520252025201537936
26620240725150700190315161166202020152025201053707
26720240725150600190206828366201020102015200531302
26820240725150500190143910071201020052010200540021
26920240725150400190063530581200520152015200539667
27020240725150300189983805396201520152015201032042
27120240725150200189919335286201020152020201014063
27220240725150100189891025751201520202020201055158
27320240725150000189779719676201520202030201041916
27420240725145900189695106261202520202030201543062
27520240725145800189608101511202020252025201527403
276202407251457001895527947612025201520352015218868
27720240725145600189109951741201020052015200538205
27820240725145500189033190236201020102010200056007
27920240725145400188920926401200520052010200547793
28020240725145300188825052011200520102015200560302
28120240725145200188703993236201020152020201040011
28220240725145100188623479676201520102015200525533
28320240725145000188572164771201020052015200043232
284202407251449001884854160762000201020152000125388
28520240725144800188234154881201020152020201030951
28620240725144700188171809046202020102020200558804
28720240725144600188053588511201020002015200047878
288202407251445001879574702512000201520252000168360
289202407251444001876190468612015200520202000143511
290202407251443001873303693862005202020201996660581
291202407251442001860072644872020203520352015143216
292202407251441001857181339872030202520402025122322
293202407251440001854694948972030206020602025171382
294202407251439001851203679372060205020702045101951
295202407251438001849105367422045205020552035371202
296202407251437001841511951172050207020752050139667
297202407251436001838632499622070207520802060227160
298202407251435001833934126322075209020952070256163
299202407251434001828603850072095206520952065691040
300202407251433001814180270922065208020902060548660
301202407251432001802773433772080204520902040834956
302202407251431001785480473422045203520552035464318
303202407251430001775973168822035202520402025107895
30420240725142900177378009532202520202030202033459
30520240725142800177310293742202020202025201524460
30620240725142700177260913102202020302030202054408
30720240725142600177150741247203020202030201586209
30820240725142500176976352677202020152020201016407
30920240725142400176943256272201520102020200529174
31020240725142300176884518872201520102015201015332
31120240725142200176853639827200520052015200523128
31220240725142100176807205577200520102010200032942
31320240725142000176741146087200520102015200053753
31420240725141900176633388387201020152020200528353
31520240725141800176576377142201020202020201040953
31620240725141700176493844882201520152020201021528
31720240725141600176450364452202020152020201046501
31820240725141500176356539877202020102020201044254
31920240725141400176267253622200520102010200042979
32020240725141300176181045932201020102010200521801
32120240725141200176137318362200520102010200554733
322202407251411001760275270272010200520102000118446
32320240725141000175790237697201020102015200572025
32420240725140900175645717757201020152015201039435
32520240725140800175566414692201020202020201015872
32620240725140700175534436927201520202025201539263
3272024072514060017545519820220202025202520207505
32820240725140500175440027592202020202030202022797
32920240725140400175393889917202520152025201518062
33020240725140300175357411132202020102025201017314
33120240725140200175322543697201020152015200555444
33220240725140100175211080197201520202020201049749
33320240725140000175110892662201520202025201060020
33420240725135900174989998787202020302030202045229
33520240725135800174898433892203020352040203014250
33620240725135700174869441352203520352035203015434
33720240725135600174838059237203520352040203017778
33820240725135500174801881622203520352040203024599
33920240725135400174751820012203520352040203051766
34020240725135300174646534302203020402040203020696
34120240725135200174604413262204020402045203515006
34220240725135100174573813907203520402045203542914
34320240725135000174486248747204020352045203021343
344202407251349001744427864822035204520502035131540
345202407251348001741739166222045203020452025102286
34620240725134700173965460917202520252030202512245
34720240725134600173940648792202520252030202022590
34820240725134500173894821442202520252025202019765
3492024072513440017385485723220202020202520209024
35020240725134300173836627837202520252030201542413
35120240725134200173750946087202520302035202031956
35220240725134100173686199777203020302035202525901
35320240725134000173633599787203020302035202531464
35420240725133900173569744647203020352040203097494
35520240725133800173371297497203520252035202089523
35620240725133700173189501427202520202025201529752
35720240725133600173129378212201520102020200584154
35820240725133500172960240957201020152015200539418
35920240725133400172881048812201020202025201053672
36020240725133300172772737207202020152020201031209
361202407251332001727098434422015201520202000146495
362202407251331001724156796922015201020152000217407
36320240725133000171979515392201020102020201045280
36420240725132900171888377367201020252025201068146
36520240725132800171750957707202020202025202030444
36620240725132700171689399117202520152025201532152
36720240725132600171624428342201520252030201543612
36820240725132500171536346432203020202030201531450
36920240725132400171472797767201520302030201553266
370202407251323001713651132172035201520402015121763
371202407251322001711187968772015203020302015113421
37220240725132100170889495042202520302040202566103
37320240725132000170755320527203520402045203537161
37420240725131900170679551047204520402045203564164
37520240725131800170548547337204020352040203516649
37620240725131700170514655032203520452045203538250
37720240725131600170436588762204520452050204014082
37820240725131500170407815777204520452050204028950
37920240725131400170348605327204520452045204052683
380202407251313001702409965272040205520552040150463
381202407251312001699326197972055205020602045135396
38220240725131100169654822917205020402050203591321
38320240725131000169468129997203520302040202540503
38420240725130900169385883822202520352035202543111
38520240725130800169298403852203520452045203060397
386202407251307001691754772772035205020552035151111
387202407251306001688663577822050203020502025154863
38820240725130500168550595132203020252030202041551
38920240725130400168466454537203020302030202036450
39020240725130300168392643707203020302035202570237
391202407251302001682502069272035203520402025110612
39220240725130100168025814497203520402040203025772
39320240725130000167973405827204020402040203531580
39420240725125900167909067902203520452045203038053
39520240725125800167831591002204020402045203543748
39620240725125700167742334487204020352040203037026
39720240725125600167667034812203520402040203048603
39820240725125500167568176562204020452045203548531
39920240725125400167469223387204520352045203587966
400202407251253001672896677322035205020502035147965
401202407251252001669867917322045204020502040184837
40220240725125100166608375757204020302045202598589
40320240725125000166407689247203020252035202039396
40420240725124900166327875332202520302030202048459
40520240725124800166229804497203020402040202598457
406202407251247001660296700472040202020402015185323
407202407251246001656535819222020202020252015129905
408202407251245001653910854122020201020252010156159
409202407251244001650759725872010200020152000130174
410202407251243001648147981922005202020201996344821
4112024072512420016412389249420152025202519971103369
412202407251241001619085074142025204020402025160783
413202407251240001615818840192035204020502035100832
414202407251239001613760505492040203520402030157595
415202407251238001610554871092035205520602030204658
41620240725123700160638303209206020602065205542698
41720240725123600160550404354206020702070206027979
41820240725123500160492624929207020652070206027964
41920240725123400160434894004206520652065205541320
42020240725123300160349735044206520452065204091568
421202407251232001601618972642045207020702045143041
422202407251231001598679848892070206520802060203082
423202407251230001594474902742065205520652045327320
424202407251229001587760570942050205520652050139758
425202407251228001584883685792055206520702055276168
426202407251227001579195795342070209020952060423528
42720240725122600157042054534209521052110209045088
42820240725122500156947425984210521052110210024979
42920240725122400156894820299211020952110209522127
43020240725122300156848304984210021002100209535277
43120240725122200156774287364209521002105209539820
43220240725122100156690680069210020902100209021650
433202407251220001566453291992095208520952080105049
434202407251219001564266082742085210021002080167189
43520240725121800156077571359209520952100209032337
43620240725121700156009883639209521052105209536163
43720240725121600155934029049210020952105209041106
43820240725121500155847925789209520952100209536594
43920240725121400155771232114209521002105209548800
44020240725121300155668861024210521052110209567425
44120240725121200155527252514211021252130210051148
442202407251211001554193655642120213021402110103209
443202407251210001551993352092125212021302115130628
44420240725120900154921799634212020952120209578381
44520240725120800154756542484209521002100209534901
44620240725120700154683386109210021052105209537494
44720240725120600154604688959210020952105209520598
44820240725120500154561424909209521052105209514462
44920240725120400154531112844209521002105209534711
45020240725120300154458231654210021052110210024142
45120240725120200154407422649211021202120210527427
45220240725120100154349421499212021052120210058482
45320240725120000154226032314210521002105208593399
45420240725115900154030427139210021052110209533633
45520240725115800153959793124211021152120210536481
45620240725115700153882794919211521202120211525716
457202407251156001538283591942115208521202080100503
458202407251155001536170222742085211521252080359223
45920240725115400152864224944212021202130211539187
46020240725115300152781096374212021302130212027494
46120240725115200152722718189212521252130212010929
46220240725115100152699518534212521252130212024440
46320240725115000152647523874212521302130211534636
46420240725114900152574035539212521252130212027425
46520240725114800152515775739212521252130211531858
46620240725114700152448177479212521152125211025785
46720240725114600152393626834211021152120211075007
46820240725114500152235161769211521302130211545765
46920240725114400152138146879213021202130212020746
47020240725114300152094070649211521202120211535632
47120240725114200152018632659212021302130212028666
47220240725114100151957764539213021352135212519711
473202407251140001519157817492130215021552130169254
474202407251139001515522491492150213021502125138618
475202407251138001512551977142130212021402120121998
47620240725113700150994783204212521052125210579253
477202407251136001508270541742110211521202100191246
478202407251135001504243759842115212521302110129454
47920240725113400150150111084213021452145212542048
480202407251133001500603372792145213021452125102888
481202407251132001498412105042125214521502125147582
482202407251131001495264325592145216021602145168604
483202407251130001491634355642155215021602145267532
484202407251129001485866051642150214521552140195967
48520240725112800148165065219214521302145213073121
486202407251127001480088774492135215021502125180134
487202407251126001476234733692150212521552120418163
48820240725112500146725832389212521402140212559923
48920240725112400146598088104214021302140213053126
490202407251123001464847289892130215021502130189353
491202407251122001460792126992150212521502125316899
492202407251121001454011114042130212021352115171061
493202407251120001450369761692125209521252095142190
49420240725111900144736605444210020952100209537201
49520240725111800144658645584209520952100209541162
49620240725111700144572385619209521052105209568342
49720240725111600144428897739210021152115210055033
49820240725111500144312869444211021152120211050448
49920240725111400144206234719211521202120211031997
500202407251113001441385510342115211521202110123071
501202407251112001438784006592115211021252105221751
502202407251111001434088646942110210021152095115732
50320240725111000143165359489210020902100208562443
50420240725110900143034760984209020802095208056591
505202407251108001429166481492080208520902080161511
506202407251107001425801844242085209521052085125706
507202407251106001423169792742100208521052080298971
508202407251105001416921707742080211021102080445801
50920240725110400140759780129210521102115210571538
51020240725110300140608970319211021152120211060428
511202407251102001404810994592110210521152105105502
512202407251101001402588809192110212521252105188810
51320240725110000139860113754212021152130211572323
51420240725105900139706531529212021202125211583036
51520240725105800139530800874212021252125212041309
516202407251057001394432024742125212021352120162777
517202407251056001390976411992125212521302120106578
51820240725105500138871547584212521302135212558883
519202407251054001387461967392125215021502125155902
52020240725105300138412901574215021402150213558471
521202407251052001382877291042140214521552135187746
522202407251051001378850667392140216021652125565072
523202407251050001366731814742165212021652115419088
524202407251049001357725881642115213021302115112832
52520240725104800135533287539213021352135212571514
52620240725104700135380993679213521352140213058561
52720240725104600135255896379213521352135212596738
52820240725104500135049747259213521252135212568717
529202407251044001349034816392125214021452125151051
530202407251043001345813341742140215521552140180449
531202407251042001341932006642155213521552130192944
532202407251041001337791527542135213021402125156598
533202407251040001334450080842130211521302110104650
534202407251039001332229812342115210521152100250054
535202407251038001326969272292110211521202105176025
536202407251037001323254176242115212521252115130990
53720240725103600132047685104212021252125212064706
538202407251035001319103695742125210521252105171159
539202407251034001315483157642110214021402105342627
540202407251033001308228537342135212021452120202215
541202407251032001303917032642120215521552115406071
542202407251031001295270953792150216021652150136473
543202407251030001292325065292160214521652135142050
544202407251029001289273495442145216521652145221411
545202407251028001284494435992160215021702145361798
546202407251027001276662495292145216521652145203775
547202407251026001272273024342165215021702150462269
54820240725102500126227753724215021452155213598003
549202407251024001260174130042150212521602125560871
55020240725102300124811900474212521402140212585363
551202407251022001246300503492140214521452130142176
552202407251021001243257131242145212521452120147899
553202407251020001240099649392120213021302120114355
554202407251019001237670295592125211021302110248060
555202407251018001232423201642115214521452110533645
556202407251017001221112557392135214021502130174068
557202407251016001217386394692135216521652135313893
558202407251015001210632748492160216521752150297262
559202407251014001204205524292170213021702130290508
560202407251013001197965291092130215521602130202223
561202407251012001193624751942155215021652135509682
562202407251011001182674443442150218021802150619488
563202407251010001169263604242180216021802155837490
564202407251009001151108105042160213521652130998411
565202407251008001129609500042130212521352115257720
566202407251007001124133803142130214021402125261825
567202407251006001118550200992140212521452120591328
568202407251005001105925422642125209521252090266386
569202407251004001100326893692095211521202095255906
570202407251003001094933616742115212521302115370854
571202407251002001087069782792125211021302105445188
572202407251001001077647910992115209521152090415658
573202407251000001068890127742100207521052075418342
574202407250959001060120103142080209520952070221142
575202407250958001055514623992090208020952075261408
576202407250957001050056891642080207020902070583531
577202407250956001037916527492070208520852060887825
578202407250955001019538167942080209020902080638188
5792024072509540010062265942420902140214520851080861
58020240725095300983383214042140213021402125381105
58120240725095200975238466192130211521352110462766
58220240725095100965388708142115211021302105711073
58320240725095000950338318392105213021352100836560
58420240725094900932676489592135214521502115837024
585202407250948009148449586921452155216021251145179
586202407250947008903307204921602160216521401258032
587202407250946008632484555921552210221021551262611
58820240725094500835709771292205222522252195772513
589202407250944008186611149422252205222522051387915
590202407250943007878811348922052190221021801109488
591202407250942007635357177421852205220521851178188
592202407250941007376857869422002160222021502162439
59320240725094000690406779192160216021652145722059
594202407250939006748257427421552150217521351467922
595202407250938006432001738921602125216521201895801
596202407250937006025659918421252105213520851216828
59720240725093600576803477292100212021202085942118
598202407250935005570011950921152115212521001031147
599202407250934005352017618421202090213020801259043
600202407250933005086676187920852095212020851753009
601202407250932004718072042420952095211020801771627
602202407250931004346480435920902045210020253183452
603202407250930003685775790920452020204520001537622
604202407250929003373615828920202030204020101413558
605202407250928003087549257420302025203020201002915
606202407250927002884505781920202020202020200
607202407250926002884505781920201988202019871640069
60820240725092500255531988961990195719901954320590
60920240725092400249207253571955197019721945471102
61020240725092300239989448801970196619871966258090
61120240725092200234892190731968198519901964538159
61220240725092100224279331201985199919991977504189
61320240725092000214258078531999197719991976594422
61420240725091900202427617851977199920001973725144
61520240725091800188008778121999196620051964993203
61620240725091700168274672311967194719671942607989
61720240725091600156408605101943196419671921881381
618202407250915001393243189819632005201019591453002
619202407250914001104897118520001954201519502492311
6202024072509130061023835301955191419551913890545
6212024072509120043786503201913189119141888280005
622202407250911003845867457189318801893188041034
623202407250910003768470566188018791887187871970
624202407250909003632971045187918651880186396650
625202407250908003452238284186618791879186546779
6262024072509070033647825531877188018811865112681
627202407250906003154028355187918871888187982636
6282024072509050029983155591885189119011885270794
6292024072509040024853856261891186418931861196347
6302024072509030021169623931863184518661843146439
631202407250902001845271920184918571865184590258
6322024072509010016778864101857182918701829286305
6332024072509000011469251741830183718451829619039