32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 3 | 20240802 | 193000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240802 | 192900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240802 | 192800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240802 | 192700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240802 | 192600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240802 | 192500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240802 | 192400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240802 | 192300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240802 | 192200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240802 | 192100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240802 | 192000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240802 | 191900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240802 | 191800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240802 | 191700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240802 | 191600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240802 | 191500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240802 | 191400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240802 | 191300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240802 | 191200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240802 | 191100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240802 | 191000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240802 | 190900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240802 | 190800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240802 | 190700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240802 | 190600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240802 | 190500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240802 | 190400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240802 | 190300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240802 | 190200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240802 | 190100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 33 | 20240802 | 190000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240802 | 185900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240802 | 185800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240802 | 185700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240802 | 185600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240802 | 185500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240802 | 185400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240802 | 185300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240802 | 185200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240802 | 185100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240802 | 185000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240802 | 184900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240802 | 184800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240802 | 184700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240802 | 184600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240802 | 184500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240802 | 184400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240802 | 184300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240802 | 184200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240802 | 184100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240802 | 184000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240802 | 183900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240802 | 183800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240802 | 183700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240802 | 183600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240802 | 183500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240802 | 183400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240802 | 183300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240802 | 183200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240802 | 183100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 63 | 20240802 | 183000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240802 | 182900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240802 | 182800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240802 | 182700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240802 | 182600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240802 | 182500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240802 | 182400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240802 | 182300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240802 | 182200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240802 | 182100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240802 | 182000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240802 | 181900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240802 | 181800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240802 | 181700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240802 | 181600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240802 | 181500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240802 | 181400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240802 | 181300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240802 | 181200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240802 | 181100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240802 | 181000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240802 | 180900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240802 | 180800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240802 | 180700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240802 | 180600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240802 | 180500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240802 | 180400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240802 | 180300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240802 | 180200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240802 | 180100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 93 | 20240802 | 180000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240802 | 175900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240802 | 175800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240802 | 175700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240802 | 175600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240802 | 175500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240802 | 175400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240802 | 175300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240802 | 175200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240802 | 175100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240802 | 175000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240802 | 174900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240802 | 174800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240802 | 174700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240802 | 174600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240802 | 174500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240802 | 174400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240802 | 174300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240802 | 174200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240802 | 174100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240802 | 174000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240802 | 173900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240802 | 173800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240802 | 173700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240802 | 173600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240802 | 173500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240802 | 173400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240802 | 173300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240802 | 173200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240802 | 173100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 123 | 20240802 | 173000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240802 | 172900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240802 | 172800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240802 | 172700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240802 | 172600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240802 | 172500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240802 | 172400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240802 | 172300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240802 | 172200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240802 | 172100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240802 | 172000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240802 | 171900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240802 | 171800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240802 | 171700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240802 | 171600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240802 | 171500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240802 | 171400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240802 | 171300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240802 | 171200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240802 | 171100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240802 | 171000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240802 | 170900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240802 | 170800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240802 | 170700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240802 | 170600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240802 | 170500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240802 | 170400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240802 | 170300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240802 | 170200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240802 | 170100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 153 | 20240802 | 170000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240802 | 165900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240802 | 165800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240802 | 165700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240802 | 165600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240802 | 165500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240802 | 165400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240802 | 165300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240802 | 165200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240802 | 165100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240802 | 165000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240802 | 164900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240802 | 164800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240802 | 164700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240802 | 164600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240802 | 164500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240802 | 164400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240802 | 164300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240802 | 164200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240802 | 164100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240802 | 164000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240802 | 163900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240802 | 163800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240802 | 163700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240802 | 163600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240802 | 163500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240802 | 163400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240802 | 163300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240802 | 163200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240802 | 163100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 183 | 20240802 | 163000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240802 | 162900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240802 | 162800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240802 | 162700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240802 | 162600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240802 | 162500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240802 | 162400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240802 | 162300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240802 | 162200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240802 | 162100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240802 | 162000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240802 | 161900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240802 | 161800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240802 | 161700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240802 | 161600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240802 | 161500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240802 | 161400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240802 | 161300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240802 | 161200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240802 | 161100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240802 | 161000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240802 | 160900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240802 | 160800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240802 | 160700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240802 | 160600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240802 | 160500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240802 | 160400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240802 | 160300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240802 | 160200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240802 | 160100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 213 | 20240802 | 160000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240802 | 155900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240802 | 155800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240802 | 155700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240802 | 155600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240802 | 155500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240802 | 155400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240802 | 155300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240802 | 155200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240802 | 155100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240802 | 155000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240802 | 154900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240802 | 154800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240802 | 154700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240802 | 154600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240802 | 154500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240802 | 154400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240802 | 154300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240802 | 154200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240802 | 154100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240802 | 154000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240802 | 153900 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240802 | 153800 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240802 | 153700 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240802 | 153600 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240802 | 153500 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240802 | 153400 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240802 | 153300 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240802 | 153200 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240802 | 153100 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 243 | 20240802 | 153000 | 49171446030 | 2495 | 2495 | 2495 | 2495 | 250680 |
| 244 | 20240802 | 152900 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240802 | 152800 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240802 | 152700 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240802 | 152600 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240802 | 152500 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240802 | 152400 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240802 | 152300 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240802 | 152200 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240802 | 152100 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240802 | 152000 | 48545999430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240802 | 151900 | 48545999430 | 2500 | 2495 | 2505 | 2495 | 104161 |
| 255 | 20240802 | 151800 | 48285658320 | 2495 | 2495 | 2495 | 2485 | 72571 |
| 256 | 20240802 | 151700 | 48104854130 | 2495 | 2495 | 2500 | 2490 | 61698 |
| 257 | 20240802 | 151600 | 47951017805 | 2495 | 2500 | 2500 | 2490 | 61732 |
| 258 | 20240802 | 151500 | 47796915915 | 2500 | 2505 | 2515 | 2500 | 156884 |
| 259 | 20240802 | 151400 | 47403986455 | 2505 | 2495 | 2505 | 2495 | 108059 |
| 260 | 20240802 | 151300 | 47133805090 | 2495 | 2500 | 2505 | 2490 | 92268 |
| 261 | 20240802 | 151200 | 46903554630 | 2500 | 2495 | 2500 | 2490 | 44326 |
| 262 | 20240802 | 151100 | 46792826620 | 2490 | 2485 | 2490 | 2485 | 16683 |
| 263 | 20240802 | 151000 | 46751301005 | 2490 | 2490 | 2490 | 2485 | 12911 |
| 264 | 20240802 | 150900 | 46719163835 | 2495 | 2485 | 2495 | 2485 | 19821 |
| 265 | 20240802 | 150800 | 46669869795 | 2485 | 2490 | 2495 | 2480 | 59240 |
| 266 | 20240802 | 150700 | 46522544235 | 2490 | 2490 | 2495 | 2490 | 13015 |
| 267 | 20240802 | 150600 | 46490127485 | 2495 | 2490 | 2495 | 2485 | 63084 |
| 268 | 20240802 | 150500 | 46333170675 | 2490 | 2500 | 2505 | 2490 | 96451 |
| 269 | 20240802 | 150400 | 46092342535 | 2505 | 2505 | 2510 | 2500 | 56733 |
| 270 | 20240802 | 150300 | 45950204885 | 2505 | 2505 | 2515 | 2505 | 84723 |
| 271 | 20240802 | 150200 | 45737665790 | 2505 | 2510 | 2510 | 2500 | 36499 |
| 272 | 20240802 | 150100 | 45646212145 | 2510 | 2500 | 2510 | 2500 | 30245 |
| 273 | 20240802 | 150000 | 45570463465 | 2500 | 2500 | 2505 | 2500 | 15195 |
| 274 | 20240802 | 145900 | 45532463180 | 2500 | 2500 | 2505 | 2500 | 21171 |
| 275 | 20240802 | 145800 | 45479482550 | 2505 | 2505 | 2510 | 2495 | 56014 |
| 276 | 20240802 | 145700 | 45339267905 | 2505 | 2495 | 2520 | 2495 | 242528 |
| 277 | 20240802 | 145600 | 44731229950 | 2495 | 2490 | 2500 | 2490 | 25888 |
| 278 | 20240802 | 145500 | 44666629070 | 2495 | 2495 | 2495 | 2490 | 32583 |
| 279 | 20240802 | 145400 | 44585352430 | 2495 | 2500 | 2500 | 2495 | 19749 |
| 280 | 20240802 | 145300 | 44536020125 | 2500 | 2495 | 2500 | 2490 | 28767 |
| 281 | 20240802 | 145200 | 44464245715 | 2495 | 2495 | 2500 | 2490 | 25834 |
| 282 | 20240802 | 145100 | 44399785780 | 2495 | 2500 | 2500 | 2490 | 41536 |
| 283 | 20240802 | 145000 | 44296247135 | 2495 | 2490 | 2500 | 2485 | 91729 |
| 284 | 20240802 | 144900 | 44067546040 | 2490 | 2475 | 2490 | 2475 | 74628 |
| 285 | 20240802 | 144800 | 43882372685 | 2475 | 2480 | 2480 | 2475 | 2320 |
| 286 | 20240802 | 144700 | 43876625550 | 2480 | 2480 | 2480 | 2475 | 6611 |
| 287 | 20240802 | 144600 | 43860239715 | 2475 | 2470 | 2480 | 2470 | 30942 |
| 288 | 20240802 | 144500 | 43783699090 | 2475 | 2480 | 2480 | 2470 | 15858 |
| 289 | 20240802 | 144400 | 43744463325 | 2480 | 2480 | 2485 | 2475 | 26400 |
| 290 | 20240802 | 144300 | 43679013270 | 2480 | 2475 | 2480 | 2475 | 29461 |
| 291 | 20240802 | 144200 | 43606019185 | 2475 | 2475 | 2475 | 2470 | 25587 |
| 292 | 20240802 | 144100 | 43542710660 | 2475 | 2465 | 2475 | 2465 | 17353 |
| 293 | 20240802 | 144000 | 43499860850 | 2470 | 2465 | 2470 | 2465 | 6802 |
| 294 | 20240802 | 143900 | 43483088425 | 2465 | 2470 | 2470 | 2465 | 17939 |
| 295 | 20240802 | 143800 | 43438825450 | 2470 | 2470 | 2470 | 2465 | 15201 |
| 296 | 20240802 | 143700 | 43401316030 | 2475 | 2470 | 2475 | 2465 | 27251 |
| 297 | 20240802 | 143600 | 43334070260 | 2470 | 2470 | 2475 | 2470 | 9521 |
| 298 | 20240802 | 143500 | 43310551330 | 2470 | 2465 | 2475 | 2465 | 15685 |
| 299 | 20240802 | 143400 | 43271806865 | 2470 | 2475 | 2475 | 2465 | 9863 |
| 300 | 20240802 | 143300 | 43247460365 | 2470 | 2470 | 2475 | 2465 | 29680 |
| 301 | 20240802 | 143200 | 43174175175 | 2470 | 2465 | 2470 | 2465 | 17508 |
| 302 | 20240802 | 143100 | 43130971225 | 2465 | 2470 | 2470 | 2460 | 52854 |
| 303 | 20240802 | 143000 | 43000653380 | 2470 | 2475 | 2475 | 2465 | 13051 |
| 304 | 20240802 | 142900 | 42968449700 | 2470 | 2470 | 2475 | 2465 | 7578 |
| 305 | 20240802 | 142800 | 42949724680 | 2470 | 2475 | 2480 | 2465 | 20647 |
| 306 | 20240802 | 142700 | 42898671565 | 2480 | 2485 | 2485 | 2475 | 16037 |
| 307 | 20240802 | 142600 | 42858885975 | 2480 | 2475 | 2485 | 2475 | 25513 |
| 308 | 20240802 | 142500 | 42795644930 | 2480 | 2465 | 2480 | 2465 | 34398 |
| 309 | 20240802 | 142400 | 42710527965 | 2465 | 2465 | 2475 | 2465 | 71481 |
| 310 | 20240802 | 142300 | 42534198135 | 2465 | 2465 | 2470 | 2460 | 30058 |
| 311 | 20240802 | 142200 | 42460186340 | 2465 | 2475 | 2475 | 2465 | 58533 |
| 312 | 20240802 | 142100 | 42315726240 | 2470 | 2475 | 2475 | 2470 | 12641 |
| 313 | 20240802 | 142000 | 42284497140 | 2475 | 2470 | 2475 | 2465 | 14760 |
| 314 | 20240802 | 141900 | 42248033170 | 2470 | 2470 | 2475 | 2465 | 66236 |
| 315 | 20240802 | 141800 | 42084613810 | 2470 | 2470 | 2475 | 2465 | 79318 |
| 316 | 20240802 | 141700 | 41888937445 | 2470 | 2480 | 2485 | 2470 | 116528 |
| 317 | 20240802 | 141600 | 41600682925 | 2480 | 2485 | 2485 | 2480 | 8254 |
| 318 | 20240802 | 141500 | 41580200540 | 2480 | 2485 | 2485 | 2480 | 6874 |
| 319 | 20240802 | 141400 | 41563150120 | 2485 | 2485 | 2485 | 2475 | 77802 |
| 320 | 20240802 | 141300 | 41370226950 | 2485 | 2490 | 2495 | 2480 | 77474 |
| 321 | 20240802 | 141200 | 41177583030 | 2490 | 2495 | 2500 | 2490 | 33439 |
| 322 | 20240802 | 141100 | 41094229645 | 2495 | 2500 | 2505 | 2485 | 134482 |
| 323 | 20240802 | 141000 | 40759159565 | 2500 | 2500 | 2505 | 2495 | 34679 |
| 324 | 20240802 | 140900 | 40672363885 | 2500 | 2495 | 2505 | 2495 | 48539 |
| 325 | 20240802 | 140800 | 40551100910 | 2495 | 2510 | 2510 | 2495 | 70876 |
| 326 | 20240802 | 140700 | 40373762855 | 2510 | 2515 | 2515 | 2500 | 99560 |
| 327 | 20240802 | 140600 | 40124066680 | 2515 | 2510 | 2520 | 2505 | 67470 |
| 328 | 20240802 | 140500 | 39954401295 | 2510 | 2510 | 2515 | 2495 | 147690 |
| 329 | 20240802 | 140400 | 39584387040 | 2510 | 2515 | 2530 | 2505 | 402989 |
| 330 | 20240802 | 140300 | 38569189375 | 2510 | 2510 | 2515 | 2505 | 74313 |
| 331 | 20240802 | 140200 | 38382595125 | 2510 | 2505 | 2515 | 2505 | 150489 |
| 332 | 20240802 | 140100 | 38004681230 | 2505 | 2495 | 2510 | 2495 | 61117 |
| 333 | 20240802 | 140000 | 37851564835 | 2500 | 2490 | 2500 | 2485 | 43017 |
| 334 | 20240802 | 135900 | 37744308110 | 2485 | 2495 | 2505 | 2480 | 139146 |
| 335 | 20240802 | 135800 | 37397670195 | 2500 | 2505 | 2510 | 2495 | 82285 |
| 336 | 20240802 | 135700 | 37191915060 | 2500 | 2510 | 2515 | 2490 | 255201 |
| 337 | 20240802 | 135600 | 36552501675 | 2505 | 2495 | 2520 | 2490 | 412245 |
| 338 | 20240802 | 135500 | 35518369525 | 2495 | 2495 | 2495 | 2490 | 58706 |
| 339 | 20240802 | 135400 | 35371910925 | 2495 | 2490 | 2495 | 2490 | 11640 |
| 340 | 20240802 | 135300 | 35342899660 | 2490 | 2485 | 2495 | 2480 | 45429 |
| 341 | 20240802 | 135200 | 35229685815 | 2485 | 2485 | 2490 | 2480 | 24582 |
| 342 | 20240802 | 135100 | 35168661925 | 2485 | 2485 | 2490 | 2480 | 15992 |
| 343 | 20240802 | 135000 | 35128911995 | 2480 | 2495 | 2500 | 2475 | 99564 |
| 344 | 20240802 | 134900 | 34881200140 | 2495 | 2495 | 2500 | 2490 | 106360 |
| 345 | 20240802 | 134800 | 34615819735 | 2495 | 2490 | 2495 | 2490 | 37031 |
| 346 | 20240802 | 134700 | 34523523740 | 2490 | 2485 | 2495 | 2485 | 78199 |
| 347 | 20240802 | 134600 | 34328904900 | 2485 | 2480 | 2485 | 2480 | 20399 |
| 348 | 20240802 | 134500 | 34278288135 | 2480 | 2480 | 2485 | 2475 | 28334 |
| 349 | 20240802 | 134400 | 34208015500 | 2485 | 2480 | 2485 | 2480 | 26865 |
| 350 | 20240802 | 134300 | 34141333085 | 2480 | 2485 | 2485 | 2480 | 4724 |
| 351 | 20240802 | 134200 | 34129605270 | 2485 | 2475 | 2485 | 2475 | 18458 |
| 352 | 20240802 | 134100 | 34083848630 | 2480 | 2480 | 2485 | 2480 | 9922 |
| 353 | 20240802 | 134000 | 34059242045 | 2480 | 2475 | 2480 | 2475 | 6596 |
| 354 | 20240802 | 133900 | 34042900095 | 2480 | 2480 | 2480 | 2475 | 9481 |
| 355 | 20240802 | 133800 | 34019433870 | 2480 | 2475 | 2480 | 2475 | 2691 |
| 356 | 20240802 | 133700 | 34012765335 | 2480 | 2480 | 2480 | 2475 | 3794 |
| 357 | 20240802 | 133600 | 34003372100 | 2480 | 2480 | 2485 | 2475 | 9515 |
| 358 | 20240802 | 133500 | 33979775165 | 2480 | 2475 | 2480 | 2475 | 28088 |
| 359 | 20240802 | 133400 | 33910242300 | 2480 | 2490 | 2490 | 2480 | 30639 |
| 360 | 20240802 | 133300 | 33834165180 | 2490 | 2485 | 2495 | 2480 | 56234 |
| 361 | 20240802 | 133200 | 33694243170 | 2485 | 2480 | 2500 | 2480 | 211308 |
| 362 | 20240802 | 133100 | 33168016260 | 2485 | 2480 | 2485 | 2475 | 14808 |
| 363 | 20240802 | 133000 | 33131279290 | 2480 | 2485 | 2485 | 2480 | 23255 |
| 364 | 20240802 | 132900 | 33073604445 | 2485 | 2485 | 2485 | 2480 | 7068 |
| 365 | 20240802 | 132800 | 33056066280 | 2485 | 2480 | 2485 | 2475 | 39609 |
| 366 | 20240802 | 132700 | 32957728745 | 2480 | 2465 | 2485 | 2460 | 117277 |
| 367 | 20240802 | 132600 | 32667212445 | 2460 | 2465 | 2470 | 2460 | 4980 |
| 368 | 20240802 | 132500 | 32654925610 | 2465 | 2465 | 2470 | 2460 | 25967 |
| 369 | 20240802 | 132400 | 32590825165 | 2465 | 2450 | 2465 | 2445 | 32686 |
| 370 | 20240802 | 132300 | 32510659365 | 2450 | 2450 | 2455 | 2445 | 18959 |
| 371 | 20240802 | 132200 | 32464210780 | 2450 | 2455 | 2460 | 2450 | 8640 |
| 372 | 20240802 | 132100 | 32443028770 | 2455 | 2455 | 2460 | 2455 | 9131 |
| 373 | 20240802 | 132000 | 32420611955 | 2455 | 2455 | 2460 | 2450 | 10789 |
| 374 | 20240802 | 131900 | 32394124510 | 2455 | 2450 | 2455 | 2450 | 42694 |
| 375 | 20240802 | 131800 | 32289484860 | 2450 | 2460 | 2460 | 2450 | 19700 |
| 376 | 20240802 | 131700 | 32241149680 | 2450 | 2465 | 2465 | 2450 | 127763 |
| 377 | 20240802 | 131600 | 31927249885 | 2460 | 2470 | 2470 | 2460 | 40331 |
| 378 | 20240802 | 131500 | 31827865780 | 2465 | 2465 | 2470 | 2460 | 13860 |
| 379 | 20240802 | 131400 | 31793705145 | 2460 | 2465 | 2470 | 2460 | 38913 |
| 380 | 20240802 | 131300 | 31697816340 | 2465 | 2460 | 2470 | 2460 | 11652 |
| 381 | 20240802 | 131200 | 31669095560 | 2465 | 2475 | 2475 | 2460 | 35355 |
| 382 | 20240802 | 131100 | 31581876840 | 2470 | 2470 | 2475 | 2470 | 20472 |
| 383 | 20240802 | 131000 | 31531234750 | 2475 | 2470 | 2475 | 2465 | 23446 |
| 384 | 20240802 | 130900 | 31473404630 | 2470 | 2470 | 2470 | 2465 | 6562 |
| 385 | 20240802 | 130800 | 31457206220 | 2470 | 2475 | 2475 | 2470 | 4955 |
| 386 | 20240802 | 130700 | 31444964685 | 2475 | 2465 | 2475 | 2465 | 10941 |
| 387 | 20240802 | 130600 | 31417940235 | 2465 | 2465 | 2470 | 2465 | 3039 |
| 388 | 20240802 | 130500 | 31410445020 | 2470 | 2465 | 2470 | 2465 | 2316 |
| 389 | 20240802 | 130400 | 31404733350 | 2465 | 2470 | 2470 | 2465 | 5195 |
| 390 | 20240802 | 130300 | 31391919190 | 2465 | 2470 | 2470 | 2465 | 7360 |
| 391 | 20240802 | 130200 | 31373746190 | 2470 | 2470 | 2470 | 2470 | 19380 |
| 392 | 20240802 | 130100 | 31325877590 | 2470 | 2470 | 2475 | 2470 | 3399 |
| 393 | 20240802 | 130000 | 31317479320 | 2475 | 2475 | 2475 | 2470 | 9860 |
| 394 | 20240802 | 125900 | 31293114355 | 2475 | 2475 | 2480 | 2470 | 3506 |
| 395 | 20240802 | 125800 | 31284437505 | 2470 | 2480 | 2480 | 2470 | 13091 |
| 396 | 20240802 | 125700 | 31252038430 | 2475 | 2470 | 2480 | 2470 | 5934 |
| 397 | 20240802 | 125600 | 31237342110 | 2475 | 2475 | 2475 | 2470 | 7791 |
| 398 | 20240802 | 125500 | 31218060255 | 2475 | 2465 | 2475 | 2465 | 3542 |
| 399 | 20240802 | 125400 | 31209319120 | 2470 | 2475 | 2475 | 2465 | 16855 |
| 400 | 20240802 | 125300 | 31167762440 | 2475 | 2475 | 2475 | 2470 | 5071 |
| 401 | 20240802 | 125200 | 31155219285 | 2475 | 2470 | 2475 | 2465 | 19042 |
| 402 | 20240802 | 125100 | 31108141625 | 2465 | 2470 | 2475 | 2465 | 11815 |
| 403 | 20240802 | 125000 | 31078970665 | 2470 | 2475 | 2475 | 2470 | 1149 |
| 404 | 20240802 | 124900 | 31076132445 | 2470 | 2475 | 2480 | 2470 | 2437 |
| 405 | 20240802 | 124800 | 31070098905 | 2475 | 2480 | 2480 | 2475 | 9714 |
| 406 | 20240802 | 124700 | 31046051645 | 2480 | 2475 | 2480 | 2470 | 22004 |
| 407 | 20240802 | 124600 | 30991563580 | 2475 | 2470 | 2475 | 2470 | 4689 |
| 408 | 20240802 | 124500 | 30979981700 | 2470 | 2470 | 2475 | 2470 | 3514 |
| 409 | 20240802 | 124400 | 30971301445 | 2470 | 2465 | 2475 | 2465 | 18128 |
| 410 | 20240802 | 124300 | 30926530110 | 2470 | 2465 | 2470 | 2465 | 12216 |
| 411 | 20240802 | 124200 | 30896412740 | 2465 | 2465 | 2465 | 2460 | 839 |
| 412 | 20240802 | 124100 | 30894345265 | 2465 | 2460 | 2465 | 2460 | 7108 |
| 413 | 20240802 | 124000 | 30876859355 | 2465 | 2465 | 2465 | 2460 | 2513 |
| 414 | 20240802 | 123900 | 30870667080 | 2465 | 2465 | 2470 | 2465 | 6002 |
| 415 | 20240802 | 123800 | 30855872100 | 2465 | 2465 | 2470 | 2465 | 6042 |
| 416 | 20240802 | 123700 | 30840977970 | 2470 | 2465 | 2470 | 2460 | 2727 |
| 417 | 20240802 | 123600 | 30834260295 | 2465 | 2470 | 2470 | 2465 | 7808 |
| 418 | 20240802 | 123500 | 30815008550 | 2470 | 2470 | 2470 | 2470 | 294 |
| 419 | 20240802 | 123400 | 30814282370 | 2470 | 2465 | 2470 | 2465 | 4120 |
| 420 | 20240802 | 123300 | 30804122575 | 2465 | 2465 | 2465 | 2465 | 4072 |
| 421 | 20240802 | 123200 | 30794085095 | 2465 | 2470 | 2470 | 2465 | 3248 |
| 422 | 20240802 | 123100 | 30786075530 | 2470 | 2460 | 2470 | 2460 | 5888 |
| 423 | 20240802 | 123000 | 30771568325 | 2460 | 2460 | 2465 | 2460 | 4267 |
| 424 | 20240802 | 122900 | 30761069285 | 2460 | 2460 | 2465 | 2460 | 7565 |
| 425 | 20240802 | 122800 | 30742459380 | 2460 | 2460 | 2465 | 2460 | 2090 |
| 426 | 20240802 | 122700 | 30737312870 | 2460 | 2460 | 2465 | 2460 | 1844 |
| 427 | 20240802 | 122600 | 30732776350 | 2460 | 2465 | 2465 | 2460 | 18894 |
| 428 | 20240802 | 122500 | 30686296810 | 2465 | 2460 | 2465 | 2460 | 7067 |
| 429 | 20240802 | 122400 | 30668907375 | 2460 | 2460 | 2465 | 2460 | 9268 |
| 430 | 20240802 | 122300 | 30646097955 | 2460 | 2465 | 2465 | 2460 | 4474 |
| 431 | 20240802 | 122200 | 30635089055 | 2465 | 2470 | 2470 | 2465 | 9886 |
| 432 | 20240802 | 122100 | 30610719325 | 2470 | 2465 | 2470 | 2465 | 3777 |
| 433 | 20240802 | 122000 | 30601402500 | 2465 | 2465 | 2470 | 2465 | 2760 |
| 434 | 20240802 | 121900 | 30594596840 | 2465 | 2465 | 2470 | 2460 | 2084 |
| 435 | 20240802 | 121800 | 30589460015 | 2465 | 2465 | 2465 | 2460 | 7702 |
| 436 | 20240802 | 121700 | 30570484695 | 2465 | 2470 | 2470 | 2465 | 5282 |
| 437 | 20240802 | 121600 | 30557464560 | 2465 | 2475 | 2475 | 2465 | 16656 |
| 438 | 20240802 | 121500 | 30516258565 | 2470 | 2470 | 2475 | 2465 | 8801 |
| 439 | 20240802 | 121400 | 30494519125 | 2470 | 2465 | 2470 | 2465 | 987 |
| 440 | 20240802 | 121300 | 30492086135 | 2465 | 2465 | 2465 | 2460 | 12838 |
| 441 | 20240802 | 121200 | 30460476530 | 2465 | 2460 | 2470 | 2460 | 17674 |
| 442 | 20240802 | 121100 | 30416976200 | 2465 | 2465 | 2465 | 2460 | 3896 |
| 443 | 20240802 | 121000 | 30407378255 | 2460 | 2460 | 2465 | 2460 | 5012 |
| 444 | 20240802 | 120900 | 30395045060 | 2460 | 2465 | 2465 | 2460 | 14872 |
| 445 | 20240802 | 120800 | 30358390700 | 2465 | 2470 | 2470 | 2465 | 16369 |
| 446 | 20240802 | 120700 | 30318036820 | 2470 | 2465 | 2475 | 2465 | 11004 |
| 447 | 20240802 | 120600 | 30290849785 | 2470 | 2470 | 2470 | 2465 | 6359 |
| 448 | 20240802 | 120500 | 30275143060 | 2470 | 2480 | 2480 | 2470 | 2953 |
| 449 | 20240802 | 120400 | 30267840515 | 2480 | 2475 | 2480 | 2470 | 10022 |
| 450 | 20240802 | 120300 | 30243030430 | 2480 | 2480 | 2480 | 2475 | 10022 |
| 451 | 20240802 | 120200 | 30218224295 | 2475 | 2480 | 2480 | 2475 | 23574 |
| 452 | 20240802 | 120100 | 30159817570 | 2480 | 2485 | 2485 | 2480 | 5570 |
| 453 | 20240802 | 120000 | 30145979930 | 2485 | 2480 | 2485 | 2475 | 13432 |
| 454 | 20240802 | 115900 | 30112705470 | 2480 | 2480 | 2485 | 2480 | 6986 |
| 455 | 20240802 | 115800 | 30095358595 | 2485 | 2480 | 2485 | 2475 | 20000 |
| 456 | 20240802 | 115700 | 30045758030 | 2485 | 2485 | 2490 | 2480 | 22046 |
| 457 | 20240802 | 115600 | 29990965255 | 2490 | 2475 | 2490 | 2475 | 83315 |
| 458 | 20240802 | 115500 | 29784081020 | 2475 | 2470 | 2475 | 2470 | 3201 |
| 459 | 20240802 | 115400 | 29776163675 | 2470 | 2465 | 2475 | 2465 | 19818 |
| 460 | 20240802 | 115300 | 29727240020 | 2465 | 2465 | 2465 | 2460 | 9001 |
| 461 | 20240802 | 115200 | 29705092535 | 2460 | 2460 | 2460 | 2455 | 15582 |
| 462 | 20240802 | 115100 | 29666776790 | 2460 | 2455 | 2460 | 2455 | 15049 |
| 463 | 20240802 | 115000 | 29629817830 | 2460 | 2460 | 2465 | 2460 | 16455 |
| 464 | 20240802 | 114900 | 29589335030 | 2465 | 2455 | 2465 | 2455 | 33915 |
| 465 | 20240802 | 114800 | 29506040395 | 2455 | 2460 | 2465 | 2455 | 38420 |
| 466 | 20240802 | 114700 | 29411527785 | 2460 | 2475 | 2475 | 2460 | 63548 |
| 467 | 20240802 | 114600 | 29255007735 | 2470 | 2475 | 2480 | 2470 | 10944 |
| 468 | 20240802 | 114500 | 29227944970 | 2475 | 2480 | 2480 | 2470 | 12034 |
| 469 | 20240802 | 114400 | 29198160740 | 2480 | 2470 | 2485 | 2470 | 19175 |
| 470 | 20240802 | 114300 | 29150662745 | 2470 | 2470 | 2475 | 2465 | 5174 |
| 471 | 20240802 | 114200 | 29137895225 | 2470 | 2480 | 2480 | 2465 | 40741 |
| 472 | 20240802 | 114100 | 29037250250 | 2475 | 2475 | 2480 | 2470 | 12284 |
| 473 | 20240802 | 114000 | 29006847280 | 2475 | 2485 | 2485 | 2475 | 18267 |
| 474 | 20240802 | 113900 | 28961600635 | 2485 | 2480 | 2490 | 2475 | 44110 |
| 475 | 20240802 | 113800 | 28852036505 | 2480 | 2480 | 2485 | 2480 | 6243 |
| 476 | 20240802 | 113700 | 28836552500 | 2480 | 2480 | 2485 | 2475 | 4068 |
| 477 | 20240802 | 113600 | 28826478205 | 2480 | 2480 | 2485 | 2475 | 15569 |
| 478 | 20240802 | 113500 | 28787925345 | 2475 | 2480 | 2485 | 2475 | 23023 |
| 479 | 20240802 | 113400 | 28730867260 | 2485 | 2480 | 2485 | 2480 | 4033 |
| 480 | 20240802 | 113300 | 28720849455 | 2480 | 2485 | 2490 | 2480 | 36139 |
| 481 | 20240802 | 113200 | 28631043250 | 2485 | 2495 | 2500 | 2485 | 123032 |
| 482 | 20240802 | 113100 | 28324424565 | 2490 | 2480 | 2495 | 2475 | 127575 |
| 483 | 20240802 | 113000 | 28007300665 | 2475 | 2475 | 2475 | 2470 | 11897 |
| 484 | 20240802 | 112900 | 27977864350 | 2475 | 2475 | 2480 | 2475 | 20644 |
| 485 | 20240802 | 112800 | 27926768960 | 2475 | 2480 | 2480 | 2475 | 2641 |
| 486 | 20240802 | 112700 | 27920227630 | 2480 | 2480 | 2480 | 2475 | 6665 |
| 487 | 20240802 | 112600 | 27903702470 | 2480 | 2480 | 2480 | 2475 | 16941 |
| 488 | 20240802 | 112500 | 27861766145 | 2480 | 2480 | 2480 | 2475 | 6443 |
| 489 | 20240802 | 112400 | 27845787880 | 2480 | 2480 | 2480 | 2475 | 20116 |
| 490 | 20240802 | 112300 | 27795961670 | 2480 | 2475 | 2480 | 2470 | 3784 |
| 491 | 20240802 | 112200 | 27786588925 | 2470 | 2480 | 2480 | 2470 | 17784 |
| 492 | 20240802 | 112100 | 27742568720 | 2480 | 2480 | 2480 | 2475 | 8935 |
| 493 | 20240802 | 112000 | 27720426490 | 2480 | 2475 | 2480 | 2470 | 22904 |
| 494 | 20240802 | 111900 | 27663715970 | 2475 | 2465 | 2475 | 2465 | 13592 |
| 495 | 20240802 | 111800 | 27630173555 | 2465 | 2470 | 2470 | 2465 | 4386 |
| 496 | 20240802 | 111700 | 27619343710 | 2470 | 2470 | 2470 | 2465 | 12514 |
| 497 | 20240802 | 111600 | 27588441780 | 2470 | 2465 | 2470 | 2460 | 12273 |
| 498 | 20240802 | 111500 | 27558201940 | 2465 | 2465 | 2470 | 2465 | 1932 |
| 499 | 20240802 | 111400 | 27553437415 | 2465 | 2470 | 2475 | 2465 | 6481 |
| 500 | 20240802 | 111300 | 27537437860 | 2465 | 2470 | 2475 | 2465 | 17722 |
| 501 | 20240802 | 111200 | 27493674210 | 2470 | 2475 | 2475 | 2470 | 5182 |
| 502 | 20240802 | 111100 | 27480865570 | 2475 | 2475 | 2480 | 2470 | 36748 |
| 503 | 20240802 | 111000 | 27389925420 | 2475 | 2480 | 2485 | 2475 | 13632 |
| 504 | 20240802 | 110900 | 27356139170 | 2480 | 2480 | 2485 | 2475 | 21608 |
| 505 | 20240802 | 110800 | 27302586170 | 2475 | 2480 | 2485 | 2475 | 26128 |
| 506 | 20240802 | 110700 | 27237842205 | 2480 | 2485 | 2490 | 2480 | 26028 |
| 507 | 20240802 | 110600 | 27173161855 | 2490 | 2470 | 2490 | 2470 | 70894 |
| 508 | 20240802 | 110500 | 26997220015 | 2470 | 2470 | 2470 | 2465 | 7878 |
| 509 | 20240802 | 110400 | 26977765190 | 2465 | 2470 | 2475 | 2465 | 15762 |
| 510 | 20240802 | 110300 | 26938835205 | 2475 | 2470 | 2475 | 2470 | 15379 |
| 511 | 20240802 | 110200 | 26900801870 | 2475 | 2470 | 2480 | 2470 | 24531 |
| 512 | 20240802 | 110100 | 26840113350 | 2470 | 2465 | 2470 | 2465 | 10821 |
| 513 | 20240802 | 110000 | 26813404195 | 2470 | 2465 | 2475 | 2465 | 20092 |
| 514 | 20240802 | 105900 | 26763804715 | 2470 | 2460 | 2470 | 2460 | 15561 |
| 515 | 20240802 | 105800 | 26725416280 | 2460 | 2465 | 2470 | 2460 | 18134 |
| 516 | 20240802 | 105700 | 26680717455 | 2465 | 2470 | 2470 | 2465 | 11282 |
| 517 | 20240802 | 105600 | 26652859925 | 2470 | 2460 | 2470 | 2460 | 5891 |
| 518 | 20240802 | 105500 | 26638333155 | 2465 | 2460 | 2465 | 2455 | 12002 |
| 519 | 20240802 | 105400 | 26608767955 | 2460 | 2455 | 2460 | 2455 | 6033 |
| 520 | 20240802 | 105300 | 26593944030 | 2460 | 2455 | 2460 | 2455 | 6203 |
| 521 | 20240802 | 105200 | 26578694260 | 2455 | 2455 | 2460 | 2455 | 10390 |
| 522 | 20240802 | 105100 | 26553159155 | 2455 | 2460 | 2460 | 2455 | 21910 |
| 523 | 20240802 | 105000 | 26499328010 | 2460 | 2455 | 2460 | 2450 | 13717 |
| 524 | 20240802 | 104900 | 26465602995 | 2455 | 2450 | 2455 | 2445 | 8052 |
| 525 | 20240802 | 104800 | 26445857220 | 2445 | 2445 | 2455 | 2445 | 19015 |
| 526 | 20240802 | 104700 | 26399311005 | 2450 | 2450 | 2450 | 2445 | 64868 |
| 527 | 20240802 | 104600 | 26240660930 | 2450 | 2450 | 2455 | 2450 | 12317 |
| 528 | 20240802 | 104500 | 26210484250 | 2455 | 2450 | 2460 | 2445 | 40265 |
| 529 | 20240802 | 104400 | 26111790890 | 2450 | 2450 | 2455 | 2450 | 40954 |
| 530 | 20240802 | 104300 | 26011452280 | 2455 | 2460 | 2460 | 2450 | 68063 |
| 531 | 20240802 | 104200 | 25844644535 | 2450 | 2465 | 2470 | 2450 | 151251 |
| 532 | 20240802 | 104100 | 25473348605 | 2465 | 2465 | 2470 | 2460 | 15778 |
| 533 | 20240802 | 104000 | 25434446170 | 2465 | 2470 | 2475 | 2465 | 13382 |
| 534 | 20240802 | 103900 | 25401404550 | 2470 | 2470 | 2475 | 2465 | 13634 |
| 535 | 20240802 | 103800 | 25367730955 | 2470 | 2470 | 2470 | 2465 | 7268 |
| 536 | 20240802 | 103700 | 25349791800 | 2470 | 2465 | 2470 | 2460 | 33419 |
| 537 | 20240802 | 103600 | 25267437525 | 2465 | 2460 | 2465 | 2460 | 24591 |
| 538 | 20240802 | 103500 | 25206927240 | 2465 | 2470 | 2470 | 2455 | 78242 |
| 539 | 20240802 | 103400 | 25014270430 | 2470 | 2460 | 2470 | 2460 | 14942 |
| 540 | 20240802 | 103300 | 24977441800 | 2460 | 2450 | 2465 | 2450 | 20263 |
| 541 | 20240802 | 103200 | 24927611245 | 2460 | 2470 | 2475 | 2450 | 210418 |
| 542 | 20240802 | 103100 | 24409658765 | 2470 | 2475 | 2480 | 2470 | 33220 |
| 543 | 20240802 | 103000 | 24327455155 | 2475 | 2475 | 2475 | 2470 | 20186 |
| 544 | 20240802 | 102900 | 24277564845 | 2475 | 2480 | 2480 | 2470 | 29500 |
| 545 | 20240802 | 102800 | 24204615520 | 2475 | 2475 | 2480 | 2470 | 18823 |
| 546 | 20240802 | 102700 | 24158026175 | 2480 | 2475 | 2480 | 2470 | 22884 |
| 547 | 20240802 | 102600 | 24101418825 | 2470 | 2470 | 2480 | 2470 | 23395 |
| 548 | 20240802 | 102500 | 24043555310 | 2470 | 2480 | 2480 | 2465 | 205390 |
| 549 | 20240802 | 102400 | 23535343975 | 2480 | 2490 | 2495 | 2480 | 53127 |
| 550 | 20240802 | 102300 | 23403255650 | 2490 | 2500 | 2505 | 2485 | 122301 |
| 551 | 20240802 | 102200 | 23097989595 | 2505 | 2510 | 2510 | 2480 | 296993 |
| 552 | 20240802 | 102100 | 22355535690 | 2510 | 2495 | 2525 | 2490 | 654452 |
| 553 | 20240802 | 102000 | 20710979650 | 2490 | 2480 | 2495 | 2475 | 68315 |
| 554 | 20240802 | 101900 | 20541223580 | 2480 | 2485 | 2485 | 2475 | 46224 |
| 555 | 20240802 | 101800 | 20426531690 | 2485 | 2485 | 2500 | 2470 | 303370 |
| 556 | 20240802 | 101700 | 19671504385 | 2485 | 2475 | 2485 | 2470 | 45949 |
| 557 | 20240802 | 101600 | 19557703065 | 2475 | 2475 | 2480 | 2475 | 3519 |
| 558 | 20240802 | 101500 | 19548990025 | 2480 | 2480 | 2485 | 2475 | 22526 |
| 559 | 20240802 | 101400 | 19493156665 | 2480 | 2485 | 2485 | 2475 | 42274 |
| 560 | 20240802 | 101300 | 19388350495 | 2480 | 2475 | 2485 | 2470 | 51882 |
| 561 | 20240802 | 101200 | 19259779840 | 2480 | 2480 | 2480 | 2475 | 22315 |
| 562 | 20240802 | 101100 | 19204537300 | 2480 | 2480 | 2485 | 2475 | 27753 |
| 563 | 20240802 | 101000 | 19135700495 | 2485 | 2465 | 2485 | 2460 | 67734 |
| 564 | 20240802 | 100900 | 18967995560 | 2465 | 2470 | 2475 | 2465 | 23757 |
| 565 | 20240802 | 100800 | 18909355890 | 2470 | 2480 | 2480 | 2470 | 28565 |
| 566 | 20240802 | 100700 | 18838761325 | 2480 | 2485 | 2485 | 2475 | 60562 |
| 567 | 20240802 | 100600 | 18688426010 | 2485 | 2470 | 2490 | 2465 | 121897 |
| 568 | 20240802 | 100500 | 18385672515 | 2460 | 2480 | 2480 | 2455 | 90791 |
| 569 | 20240802 | 100400 | 18161737925 | 2480 | 2480 | 2485 | 2475 | 76720 |
| 570 | 20240802 | 100300 | 17971540930 | 2485 | 2480 | 2485 | 2475 | 132015 |
| 571 | 20240802 | 100200 | 17643851390 | 2480 | 2475 | 2485 | 2465 | 137560 |
| 572 | 20240802 | 100100 | 17303141680 | 2475 | 2465 | 2475 | 2455 | 113585 |
| 573 | 20240802 | 100000 | 17022864925 | 2470 | 2450 | 2470 | 2450 | 38450 |
| 574 | 20240802 | 095900 | 16928235795 | 2455 | 2450 | 2455 | 2450 | 9245 |
| 575 | 20240802 | 095800 | 16905545015 | 2455 | 2450 | 2455 | 2450 | 11033 |
| 576 | 20240802 | 095700 | 16878504730 | 2450 | 2450 | 2455 | 2450 | 17607 |
| 577 | 20240802 | 095600 | 16835338585 | 2455 | 2455 | 2455 | 2450 | 16583 |
| 578 | 20240802 | 095500 | 16794634820 | 2455 | 2445 | 2455 | 2440 | 50613 |
| 579 | 20240802 | 095400 | 16670776730 | 2445 | 2445 | 2450 | 2445 | 9984 |
| 580 | 20240802 | 095300 | 16646360375 | 2445 | 2445 | 2450 | 2445 | 14397 |
| 581 | 20240802 | 095200 | 16611145985 | 2445 | 2450 | 2450 | 2445 | 18465 |
| 582 | 20240802 | 095100 | 16565970225 | 2450 | 2450 | 2455 | 2445 | 11471 |
| 583 | 20240802 | 095000 | 16537917245 | 2455 | 2445 | 2455 | 2440 | 25008 |
| 584 | 20240802 | 094900 | 16476662740 | 2445 | 2455 | 2455 | 2440 | 35070 |
| 585 | 20240802 | 094800 | 16390887340 | 2455 | 2445 | 2455 | 2445 | 32604 |
| 586 | 20240802 | 094700 | 16311001575 | 2445 | 2455 | 2460 | 2445 | 50406 |
| 587 | 20240802 | 094600 | 16187451920 | 2455 | 2455 | 2460 | 2450 | 30097 |
| 588 | 20240802 | 094500 | 16113567740 | 2455 | 2455 | 2460 | 2455 | 41351 |
| 589 | 20240802 | 094400 | 16012037185 | 2455 | 2470 | 2470 | 2455 | 55653 |
| 590 | 20240802 | 094300 | 15875040990 | 2470 | 2480 | 2485 | 2460 | 80377 |
| 591 | 20240802 | 094200 | 15676250265 | 2485 | 2460 | 2485 | 2460 | 56666 |
| 592 | 20240802 | 094100 | 15536018310 | 2460 | 2450 | 2465 | 2450 | 43624 |
| 593 | 20240802 | 094000 | 15428796615 | 2450 | 2455 | 2465 | 2450 | 106533 |
| 594 | 20240802 | 093900 | 15167280195 | 2455 | 2475 | 2490 | 2450 | 265781 |
| 595 | 20240802 | 093800 | 14509987980 | 2470 | 2500 | 2510 | 2460 | 407581 |
| 596 | 20240802 | 093700 | 13495842440 | 2500 | 2470 | 2520 | 2465 | 978008 |
| 597 | 20240802 | 093600 | 11053407305 | 2470 | 2450 | 2475 | 2445 | 132718 |
| 598 | 20240802 | 093500 | 10726800200 | 2445 | 2450 | 2450 | 2445 | 21673 |
| 599 | 20240802 | 093400 | 10673714385 | 2445 | 2440 | 2455 | 2435 | 49815 |
| 600 | 20240802 | 093300 | 10552001510 | 2435 | 2440 | 2445 | 2435 | 36018 |
| 601 | 20240802 | 093200 | 10464147910 | 2440 | 2445 | 2450 | 2430 | 108053 |
| 602 | 20240802 | 093100 | 10200346640 | 2445 | 2435 | 2445 | 2435 | 63091 |
| 603 | 20240802 | 093000 | 10046343060 | 2440 | 2405 | 2445 | 2405 | 116715 |
| 604 | 20240802 | 092900 | 9762607945 | 2410 | 2400 | 2415 | 2400 | 31288 |
| 605 | 20240802 | 092800 | 9687297650 | 2405 | 2405 | 2405 | 2395 | 17442 |
| 606 | 20240802 | 092700 | 9645398545 | 2400 | 2405 | 2410 | 2400 | 21977 |
| 607 | 20240802 | 092600 | 9592601260 | 2405 | 2400 | 2405 | 2395 | 38752 |
| 608 | 20240802 | 092500 | 9499530740 | 2410 | 2375 | 2410 | 2375 | 94527 |
| 609 | 20240802 | 092400 | 9273837770 | 2375 | 2380 | 2390 | 2375 | 182245 |
| 610 | 20240802 | 092300 | 8840380980 | 2390 | 2390 | 2395 | 2380 | 78339 |
| 611 | 20240802 | 092200 | 8653481040 | 2390 | 2395 | 2400 | 2385 | 81062 |
| 612 | 20240802 | 092100 | 8459688105 | 2395 | 2400 | 2405 | 2390 | 69078 |
| 613 | 20240802 | 092000 | 8294275525 | 2400 | 2390 | 2400 | 2390 | 69881 |
| 614 | 20240802 | 091900 | 8126900440 | 2395 | 2425 | 2425 | 2390 | 104068 |
| 615 | 20240802 | 091800 | 7876795755 | 2425 | 2415 | 2425 | 2410 | 75260 |
| 616 | 20240802 | 091700 | 7694860350 | 2420 | 2420 | 2430 | 2415 | 87614 |
| 617 | 20240802 | 091600 | 7482859905 | 2420 | 2400 | 2420 | 2390 | 66195 |
| 618 | 20240802 | 091500 | 7323718635 | 2395 | 2410 | 2410 | 2375 | 172785 |
| 619 | 20240802 | 091400 | 6910713700 | 2410 | 2435 | 2435 | 2390 | 262707 |
| 620 | 20240802 | 091300 | 6276276725 | 2435 | 2450 | 2455 | 2430 | 93172 |
| 621 | 20240802 | 091200 | 6049061175 | 2455 | 2440 | 2455 | 2435 | 111878 |
| 622 | 20240802 | 091100 | 5775505960 | 2440 | 2435 | 2445 | 2435 | 77249 |
| 623 | 20240802 | 091000 | 5586955960 | 2440 | 2460 | 2465 | 2435 | 129829 |
| 624 | 20240802 | 090900 | 5269595850 | 2455 | 2490 | 2490 | 2450 | 220573 |
| 625 | 20240802 | 090800 | 4724017020 | 2490 | 2490 | 2495 | 2460 | 382094 |
| 626 | 20240802 | 090700 | 3774096645 | 2495 | 2460 | 2495 | 2455 | 357755 |
| 627 | 20240802 | 090600 | 2887920665 | 2455 | 2450 | 2460 | 2450 | 82849 |
| 628 | 20240802 | 090500 | 2684503670 | 2455 | 2440 | 2455 | 2440 | 81659 |
| 629 | 20240802 | 090400 | 2484684505 | 2440 | 2450 | 2450 | 2430 | 123280 |
| 630 | 20240802 | 090300 | 2183596270 | 2450 | 2420 | 2450 | 2410 | 213134 |
| 631 | 20240802 | 090200 | 1664442670 | 2420 | 2410 | 2420 | 2395 | 119606 |
| 632 | 20240802 | 090100 | 1376959635 | 2410 | 2375 | 2415 | 2375 | 162579 |
| 633 | 20240802 | 090000 | 988100150 | 2375 | 2380 | 2385 | 2350 | 415108 |