32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 3 | 20240805 | 193100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240805 | 193000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240805 | 192900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240805 | 192800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240805 | 192700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240805 | 192600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240805 | 192500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240805 | 192400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240805 | 192300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240805 | 192200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240805 | 192100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240805 | 192000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240805 | 191900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240805 | 191800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240805 | 191700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240805 | 191600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240805 | 191500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240805 | 191400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240805 | 191300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240805 | 191200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240805 | 191100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240805 | 191000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240805 | 190900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240805 | 190800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240805 | 190700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240805 | 190600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240805 | 190500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240805 | 190400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240805 | 190300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240805 | 190200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 33 | 20240805 | 190100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240805 | 190000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240805 | 185900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240805 | 185800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240805 | 185700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240805 | 185600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240805 | 185500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240805 | 185400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240805 | 185300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240805 | 185200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240805 | 185100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240805 | 185000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240805 | 184900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240805 | 184800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240805 | 184700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240805 | 184600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240805 | 184500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240805 | 184400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240805 | 184300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240805 | 184200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240805 | 184100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240805 | 184000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240805 | 183900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240805 | 183800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240805 | 183700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240805 | 183600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240805 | 183500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240805 | 183400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240805 | 183300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240805 | 183200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 63 | 20240805 | 183100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240805 | 183000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240805 | 182900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240805 | 182800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240805 | 182700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240805 | 182600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240805 | 182500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240805 | 182400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240805 | 182300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240805 | 182200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240805 | 182100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240805 | 182000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240805 | 181900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240805 | 181800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240805 | 181700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240805 | 181600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240805 | 181500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240805 | 181400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240805 | 181300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240805 | 181200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240805 | 181100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240805 | 181000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240805 | 180900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240805 | 180800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240805 | 180700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240805 | 180600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240805 | 180500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240805 | 180400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240805 | 180300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240805 | 180200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 93 | 20240805 | 180100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240805 | 180000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240805 | 175900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240805 | 175800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240805 | 175700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240805 | 175600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240805 | 175500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240805 | 175400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240805 | 175300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240805 | 175200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240805 | 175100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240805 | 175000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240805 | 174900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240805 | 174800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240805 | 174700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240805 | 174600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240805 | 174500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240805 | 174400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240805 | 174300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240805 | 174200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240805 | 174100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240805 | 174000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240805 | 173900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240805 | 173800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240805 | 173700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240805 | 173600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240805 | 173500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240805 | 173400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240805 | 173300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240805 | 173200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 123 | 20240805 | 173100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240805 | 173000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240805 | 172900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240805 | 172800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240805 | 172700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240805 | 172600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240805 | 172500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240805 | 172400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240805 | 172300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240805 | 172200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240805 | 172100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240805 | 172000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240805 | 171900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240805 | 171800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240805 | 171700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240805 | 171600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240805 | 171500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240805 | 171400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240805 | 171300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240805 | 171200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240805 | 171100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240805 | 171000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240805 | 170900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240805 | 170800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240805 | 170700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240805 | 170600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240805 | 170500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240805 | 170400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240805 | 170300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240805 | 170200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 153 | 20240805 | 170100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240805 | 170000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240805 | 165900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240805 | 165800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240805 | 165700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240805 | 165600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240805 | 165500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240805 | 165400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240805 | 165300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240805 | 165200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240805 | 165100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240805 | 165000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240805 | 164900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240805 | 164800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240805 | 164700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240805 | 164600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240805 | 164500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240805 | 164400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240805 | 164300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240805 | 164200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240805 | 164100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240805 | 164000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240805 | 163900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240805 | 163800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240805 | 163700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240805 | 163600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240805 | 163500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240805 | 163400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240805 | 163300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240805 | 163200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 183 | 20240805 | 163100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240805 | 163000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240805 | 162900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240805 | 162800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240805 | 162700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240805 | 162600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240805 | 162500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240805 | 162400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240805 | 162300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240805 | 162200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240805 | 162100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240805 | 162000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240805 | 161900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240805 | 161800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240805 | 161700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240805 | 161600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240805 | 161500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240805 | 161400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240805 | 161300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240805 | 161200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240805 | 161100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240805 | 161000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240805 | 160900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240805 | 160800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240805 | 160700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240805 | 160600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240805 | 160500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240805 | 160400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240805 | 160300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240805 | 160200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 213 | 20240805 | 160100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240805 | 160000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240805 | 155900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240805 | 155800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240805 | 155700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240805 | 155600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240805 | 155500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240805 | 155400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240805 | 155300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240805 | 155200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240805 | 155100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240805 | 155000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240805 | 154900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240805 | 154800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240805 | 154700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240805 | 154600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240805 | 154500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240805 | 154400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240805 | 154300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240805 | 154200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240805 | 154100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240805 | 154000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240805 | 153900 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240805 | 153800 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240805 | 153700 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20240805 | 153600 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20240805 | 153500 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20240805 | 153400 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20240805 | 153300 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20240805 | 153200 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 243 | 20240805 | 153100 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20240805 | 153000 | 54904624295 | 2310 | 2310 | 2310 | 2310 | 247393 |
| 245 | 20240805 | 152900 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240805 | 152800 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240805 | 152700 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20240805 | 152600 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20240805 | 152500 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20240805 | 152400 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20240805 | 152300 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20240805 | 152200 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20240805 | 152100 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20240805 | 152000 | 54333146465 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20240805 | 151900 | 54333146465 | 2290 | 2265 | 2295 | 2260 | 140631 |
| 256 | 20240805 | 151800 | 54012781890 | 2265 | 2260 | 2270 | 2260 | 54664 |
| 257 | 20240805 | 151700 | 53889020205 | 2260 | 2260 | 2265 | 2250 | 67866 |
| 258 | 20240805 | 151600 | 53735634710 | 2260 | 2225 | 2260 | 2220 | 83347 |
| 259 | 20240805 | 151500 | 53548969605 | 2220 | 2220 | 2225 | 2210 | 74323 |
| 260 | 20240805 | 151400 | 53383906385 | 2225 | 2220 | 2225 | 2215 | 48829 |
| 261 | 20240805 | 151300 | 53275459535 | 2220 | 2180 | 2220 | 2175 | 41131 |
| 262 | 20240805 | 151200 | 53185082280 | 2175 | 2150 | 2185 | 2150 | 43888 |
| 263 | 20240805 | 151100 | 53089730005 | 2150 | 2165 | 2170 | 2130 | 55745 |
| 264 | 20240805 | 151000 | 52969792215 | 2165 | 2180 | 2180 | 2155 | 27338 |
| 265 | 20240805 | 150900 | 52910619410 | 2180 | 2185 | 2190 | 2165 | 21668 |
| 266 | 20240805 | 150800 | 52863465080 | 2185 | 2195 | 2195 | 2165 | 25034 |
| 267 | 20240805 | 150700 | 52808928960 | 2195 | 2180 | 2205 | 2170 | 41081 |
| 268 | 20240805 | 150600 | 52719220585 | 2180 | 2210 | 2220 | 2170 | 55986 |
| 269 | 20240805 | 150500 | 52595907365 | 2215 | 2230 | 2235 | 2210 | 92670 |
| 270 | 20240805 | 150400 | 52389988900 | 2235 | 2215 | 2235 | 2200 | 196336 |
| 271 | 20240805 | 150300 | 51954696850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20240805 | 150200 | 51954696850 | 2210 | 2205 | 2210 | 2200 | 27179 |
| 273 | 20240805 | 150100 | 51894664620 | 2205 | 2190 | 2210 | 2190 | 79845 |
| 274 | 20240805 | 150000 | 51718847445 | 2190 | 2160 | 2200 | 2160 | 59725 |
| 275 | 20240805 | 145900 | 51588625855 | 2160 | 2180 | 2195 | 2145 | 136045 |
| 276 | 20240805 | 145800 | 51292723280 | 2180 | 2130 | 2180 | 2125 | 113316 |
| 277 | 20240805 | 145700 | 51049433160 | 2135 | 2095 | 2145 | 2085 | 89066 |
| 278 | 20240805 | 145600 | 50861598700 | 2095 | 2010 | 2100 | 2005 | 230915 |
| 279 | 20240805 | 145500 | 50392431660 | 2070 | 2070 | 2070 | 2070 | 0 |
| 280 | 20240805 | 145400 | 50392431660 | 2070 | 2070 | 2070 | 2070 | 0 |
| 281 | 20240805 | 145300 | 50392431660 | 2070 | 2140 | 2145 | 2070 | 183832 |
| 282 | 20240805 | 145200 | 50005246830 | 2135 | 2130 | 2155 | 2120 | 113272 |
| 283 | 20240805 | 145100 | 49763134350 | 2115 | 2160 | 2165 | 2115 | 117570 |
| 284 | 20240805 | 145000 | 49512384180 | 2155 | 2175 | 2175 | 2155 | 29016 |
| 285 | 20240805 | 144900 | 49449615045 | 2190 | 2190 | 2190 | 2165 | 47875 |
| 286 | 20240805 | 144800 | 49345222840 | 2185 | 2195 | 2200 | 2185 | 57096 |
| 287 | 20240805 | 144700 | 49220155230 | 2190 | 2185 | 2210 | 2185 | 46818 |
| 288 | 20240805 | 144600 | 49117300090 | 2190 | 2215 | 2230 | 2150 | 96865 |
| 289 | 20240805 | 144500 | 48904288005 | 2220 | 2200 | 2230 | 2195 | 71497 |
| 290 | 20240805 | 144400 | 48746180225 | 2195 | 2190 | 2200 | 2180 | 63790 |
| 291 | 20240805 | 144300 | 48606409250 | 2190 | 2125 | 2200 | 2120 | 143940 |
| 292 | 20240805 | 144200 | 48295210505 | 2130 | 2135 | 2155 | 2110 | 162598 |
| 293 | 20240805 | 144100 | 47949869130 | 2140 | 2185 | 2190 | 2115 | 139024 |
| 294 | 20240805 | 144000 | 47650934145 | 2190 | 2190 | 2195 | 2180 | 62666 |
| 295 | 20240805 | 143900 | 47513771850 | 2190 | 2190 | 2200 | 2190 | 24433 |
| 296 | 20240805 | 143800 | 47460172770 | 2190 | 2190 | 2200 | 2180 | 68305 |
| 297 | 20240805 | 143700 | 47310860810 | 2190 | 2220 | 2230 | 2190 | 69146 |
| 298 | 20240805 | 143600 | 47157737020 | 2220 | 2200 | 2220 | 2200 | 36044 |
| 299 | 20240805 | 143500 | 47078020840 | 2200 | 2200 | 2215 | 2195 | 52283 |
| 300 | 20240805 | 143400 | 46963017130 | 2195 | 2165 | 2200 | 2165 | 103238 |
| 301 | 20240805 | 143300 | 46737246785 | 2165 | 2135 | 2170 | 2130 | 89827 |
| 302 | 20240805 | 143200 | 46544088870 | 2130 | 2200 | 2210 | 2130 | 267873 |
| 303 | 20240805 | 143100 | 45966405995 | 2200 | 2235 | 2240 | 2200 | 193472 |
| 304 | 20240805 | 143000 | 45537883900 | 2225 | 2280 | 2285 | 2220 | 165710 |
| 305 | 20240805 | 142900 | 45165513700 | 2285 | 2265 | 2290 | 2265 | 95091 |
| 306 | 20240805 | 142800 | 44949225625 | 2265 | 2265 | 2270 | 2255 | 34239 |
| 307 | 20240805 | 142700 | 44871687545 | 2255 | 2275 | 2275 | 2250 | 168518 |
| 308 | 20240805 | 142600 | 44491294765 | 2265 | 2295 | 2295 | 2265 | 89765 |
| 309 | 20240805 | 142500 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20240805 | 142400 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20240805 | 142300 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 312 | 20240805 | 142200 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20240805 | 142100 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20240805 | 142000 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 315 | 20240805 | 141900 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20240805 | 141800 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20240805 | 141700 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20240805 | 141600 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20240805 | 141500 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20240805 | 141400 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20240805 | 141300 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20240805 | 141200 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20240805 | 141100 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20240805 | 141000 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20240805 | 140900 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20240805 | 140800 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20240805 | 140700 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 328 | 20240805 | 140600 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 329 | 20240805 | 140500 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 330 | 20240805 | 140400 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 331 | 20240805 | 140300 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 332 | 20240805 | 140200 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 333 | 20240805 | 140100 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 334 | 20240805 | 140000 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 335 | 20240805 | 135900 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 336 | 20240805 | 135800 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 337 | 20240805 | 135700 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 338 | 20240805 | 135600 | 44285756140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20240805 | 135500 | 44285756140 | 2295 | 2310 | 2310 | 2290 | 21567 |
| 340 | 20240805 | 135400 | 44236199455 | 2310 | 2310 | 2310 | 2295 | 37012 |
| 341 | 20240805 | 135300 | 44150997500 | 2310 | 2320 | 2320 | 2295 | 81138 |
| 342 | 20240805 | 135200 | 43963861385 | 2330 | 2330 | 2330 | 2315 | 85763 |
| 343 | 20240805 | 135100 | 43764956505 | 2325 | 2325 | 2330 | 2325 | 8480 |
| 344 | 20240805 | 135000 | 43745237205 | 2320 | 2335 | 2335 | 2320 | 16332 |
| 345 | 20240805 | 134900 | 43707239825 | 2335 | 2325 | 2335 | 2325 | 5327 |
| 346 | 20240805 | 134800 | 43694815610 | 2340 | 2330 | 2340 | 2315 | 30425 |
| 347 | 20240805 | 134700 | 43623986590 | 2330 | 2330 | 2350 | 2325 | 38577 |
| 348 | 20240805 | 134600 | 43533797815 | 2330 | 2315 | 2335 | 2310 | 40036 |
| 349 | 20240805 | 134500 | 43440781725 | 2310 | 2300 | 2325 | 2300 | 67635 |
| 350 | 20240805 | 134400 | 43284591905 | 2300 | 2300 | 2315 | 2285 | 110865 |
| 351 | 20240805 | 134300 | 43029667380 | 2300 | 2325 | 2335 | 2250 | 285888 |
| 352 | 20240805 | 134200 | 42373863130 | 2325 | 2330 | 2340 | 2325 | 16359 |
| 353 | 20240805 | 134100 | 42335775840 | 2330 | 2340 | 2340 | 2325 | 15204 |
| 354 | 20240805 | 134000 | 42300338095 | 2340 | 2325 | 2340 | 2325 | 22036 |
| 355 | 20240805 | 133900 | 42248956290 | 2330 | 2345 | 2345 | 2315 | 112447 |
| 356 | 20240805 | 133800 | 41987469825 | 2325 | 2345 | 2355 | 2325 | 80873 |
| 357 | 20240805 | 133700 | 41798707305 | 2355 | 2360 | 2360 | 2345 | 8653 |
| 358 | 20240805 | 133600 | 41778360415 | 2360 | 2350 | 2360 | 2340 | 8554 |
| 359 | 20240805 | 133500 | 41758309560 | 2345 | 2360 | 2360 | 2340 | 74498 |
| 360 | 20240805 | 133400 | 41583306290 | 2365 | 2380 | 2380 | 2365 | 17497 |
| 361 | 20240805 | 133300 | 41541848380 | 2370 | 2375 | 2380 | 2370 | 6352 |
| 362 | 20240805 | 133200 | 41526777885 | 2375 | 2380 | 2385 | 2365 | 9984 |
| 363 | 20240805 | 133100 | 41503027995 | 2365 | 2380 | 2380 | 2365 | 24036 |
| 364 | 20240805 | 133000 | 41446079715 | 2375 | 2370 | 2380 | 2365 | 20570 |
| 365 | 20240805 | 132900 | 41397270990 | 2375 | 2375 | 2380 | 2365 | 10841 |
| 366 | 20240805 | 132800 | 41371552960 | 2375 | 2370 | 2375 | 2365 | 13903 |
| 367 | 20240805 | 132700 | 41338635930 | 2365 | 2365 | 2375 | 2345 | 83489 |
| 368 | 20240805 | 132600 | 41142080035 | 2365 | 2390 | 2390 | 2365 | 5676 |
| 369 | 20240805 | 132500 | 41128628320 | 2390 | 2380 | 2390 | 2365 | 40901 |
| 370 | 20240805 | 132400 | 41031443620 | 2400 | 2405 | 2405 | 2380 | 28395 |
| 371 | 20240805 | 132300 | 40963657840 | 2405 | 2405 | 2405 | 2400 | 2617 |
| 372 | 20240805 | 132200 | 40957365500 | 2405 | 2405 | 2410 | 2400 | 12376 |
| 373 | 20240805 | 132100 | 40927640725 | 2400 | 2395 | 2400 | 2390 | 5193 |
| 374 | 20240805 | 132000 | 40915202960 | 2395 | 2390 | 2405 | 2390 | 11710 |
| 375 | 20240805 | 131900 | 40887125670 | 2390 | 2395 | 2405 | 2390 | 6476 |
| 376 | 20240805 | 131800 | 40871609100 | 2390 | 2395 | 2400 | 2390 | 4888 |
| 377 | 20240805 | 131700 | 40859906880 | 2385 | 2400 | 2400 | 2385 | 10346 |
| 378 | 20240805 | 131600 | 40835186080 | 2405 | 2400 | 2405 | 2390 | 9770 |
| 379 | 20240805 | 131500 | 40811768115 | 2405 | 2400 | 2405 | 2400 | 6237 |
| 380 | 20240805 | 131400 | 40796781630 | 2405 | 2400 | 2405 | 2390 | 13028 |
| 381 | 20240805 | 131300 | 40765495765 | 2400 | 2395 | 2400 | 2380 | 28288 |
| 382 | 20240805 | 131200 | 40697961750 | 2400 | 2400 | 2410 | 2390 | 25655 |
| 383 | 20240805 | 131100 | 40636461035 | 2400 | 2405 | 2410 | 2395 | 16931 |
| 384 | 20240805 | 131000 | 40595851150 | 2410 | 2415 | 2415 | 2405 | 5882 |
| 385 | 20240805 | 130900 | 40581683080 | 2415 | 2415 | 2415 | 2410 | 1048 |
| 386 | 20240805 | 130800 | 40579157070 | 2410 | 2410 | 2415 | 2405 | 11087 |
| 387 | 20240805 | 130700 | 40552462940 | 2415 | 2425 | 2425 | 2410 | 6767 |
| 388 | 20240805 | 130600 | 40536113900 | 2425 | 2425 | 2425 | 2415 | 6806 |
| 389 | 20240805 | 130500 | 40519637125 | 2415 | 2410 | 2425 | 2405 | 40455 |
| 390 | 20240805 | 130400 | 40421888330 | 2405 | 2405 | 2410 | 2405 | 12515 |
| 391 | 20240805 | 130300 | 40391787620 | 2410 | 2420 | 2420 | 2400 | 25719 |
| 392 | 20240805 | 130200 | 40329771445 | 2420 | 2405 | 2420 | 2400 | 3519 |
| 393 | 20240805 | 130100 | 40321304335 | 2410 | 2400 | 2410 | 2395 | 4312 |
| 394 | 20240805 | 130000 | 40310952210 | 2395 | 2410 | 2415 | 2395 | 30067 |
| 395 | 20240805 | 125900 | 40238756835 | 2415 | 2420 | 2425 | 2415 | 26742 |
| 396 | 20240805 | 125800 | 40174152750 | 2420 | 2425 | 2425 | 2415 | 7041 |
| 397 | 20240805 | 125700 | 40157098030 | 2425 | 2420 | 2425 | 2420 | 10165 |
| 398 | 20240805 | 125600 | 40132498705 | 2425 | 2430 | 2430 | 2415 | 17512 |
| 399 | 20240805 | 125500 | 40090084270 | 2430 | 2415 | 2430 | 2410 | 42133 |
| 400 | 20240805 | 125400 | 39987883030 | 2415 | 2405 | 2415 | 2400 | 18875 |
| 401 | 20240805 | 125300 | 39942413175 | 2405 | 2405 | 2405 | 2400 | 9797 |
| 402 | 20240805 | 125200 | 39918871950 | 2405 | 2410 | 2410 | 2405 | 13848 |
| 403 | 20240805 | 125100 | 39885525950 | 2410 | 2405 | 2410 | 2405 | 6120 |
| 404 | 20240805 | 125000 | 39870785825 | 2410 | 2415 | 2415 | 2410 | 4809 |
| 405 | 20240805 | 124900 | 39859182710 | 2415 | 2410 | 2415 | 2405 | 4609 |
| 406 | 20240805 | 124800 | 39848077885 | 2405 | 2405 | 2410 | 2405 | 19207 |
| 407 | 20240805 | 124700 | 39801858205 | 2410 | 2410 | 2410 | 2405 | 4845 |
| 408 | 20240805 | 124600 | 39790197140 | 2410 | 2410 | 2415 | 2405 | 5040 |
| 409 | 20240805 | 124500 | 39778047775 | 2410 | 2425 | 2425 | 2410 | 21286 |
| 410 | 20240805 | 124400 | 39726603825 | 2425 | 2415 | 2425 | 2415 | 22731 |
| 411 | 20240805 | 124300 | 39671570715 | 2415 | 2405 | 2420 | 2400 | 54596 |
| 412 | 20240805 | 124200 | 39540198380 | 2405 | 2410 | 2410 | 2405 | 18571 |
| 413 | 20240805 | 124100 | 39495530715 | 2410 | 2410 | 2410 | 2400 | 59536 |
| 414 | 20240805 | 124000 | 39352294720 | 2410 | 2405 | 2410 | 2400 | 16093 |
| 415 | 20240805 | 123900 | 39313544635 | 2405 | 2400 | 2410 | 2400 | 44011 |
| 416 | 20240805 | 123800 | 39207728005 | 2405 | 2395 | 2405 | 2395 | 48049 |
| 417 | 20240805 | 123700 | 39092498745 | 2395 | 2395 | 2395 | 2390 | 13017 |
| 418 | 20240805 | 123600 | 39061342925 | 2395 | 2385 | 2395 | 2385 | 17683 |
| 419 | 20240805 | 123500 | 39019101155 | 2385 | 2385 | 2390 | 2380 | 21425 |
| 420 | 20240805 | 123400 | 38968002090 | 2385 | 2380 | 2385 | 2375 | 43250 |
| 421 | 20240805 | 123300 | 38865064530 | 2380 | 2350 | 2380 | 2350 | 41574 |
| 422 | 20240805 | 123200 | 38766345750 | 2350 | 2350 | 2355 | 2345 | 7187 |
| 423 | 20240805 | 123100 | 38749468775 | 2350 | 2360 | 2360 | 2345 | 16441 |
| 424 | 20240805 | 123000 | 38710820500 | 2355 | 2355 | 2360 | 2355 | 19263 |
| 425 | 20240805 | 122900 | 38665455830 | 2355 | 2355 | 2360 | 2355 | 15729 |
| 426 | 20240805 | 122800 | 38628401210 | 2355 | 2360 | 2365 | 2355 | 4224 |
| 427 | 20240805 | 122700 | 38618435325 | 2360 | 2355 | 2365 | 2355 | 4850 |
| 428 | 20240805 | 122600 | 38606999875 | 2360 | 2365 | 2370 | 2350 | 41125 |
| 429 | 20240805 | 122500 | 38509887015 | 2365 | 2355 | 2365 | 2355 | 21458 |
| 430 | 20240805 | 122400 | 38459232385 | 2355 | 2355 | 2355 | 2350 | 3556 |
| 431 | 20240805 | 122300 | 38450871885 | 2350 | 2345 | 2355 | 2345 | 7731 |
| 432 | 20240805 | 122200 | 38432698905 | 2345 | 2350 | 2355 | 2340 | 35308 |
| 433 | 20240805 | 122100 | 38349820320 | 2350 | 2350 | 2355 | 2350 | 16292 |
| 434 | 20240805 | 122000 | 38311500975 | 2350 | 2340 | 2355 | 2335 | 45268 |
| 435 | 20240805 | 121900 | 38205548485 | 2345 | 2355 | 2355 | 2345 | 15095 |
| 436 | 20240805 | 121800 | 38170047975 | 2350 | 2355 | 2360 | 2345 | 20667 |
| 437 | 20240805 | 121700 | 38121491435 | 2355 | 2350 | 2355 | 2340 | 39221 |
| 438 | 20240805 | 121600 | 38029455865 | 2350 | 2355 | 2360 | 2350 | 40198 |
| 439 | 20240805 | 121500 | 37934964085 | 2360 | 2360 | 2360 | 2350 | 22777 |
| 440 | 20240805 | 121400 | 37881283485 | 2365 | 2360 | 2365 | 2355 | 10371 |
| 441 | 20240805 | 121300 | 37856815385 | 2360 | 2365 | 2370 | 2360 | 10592 |
| 442 | 20240805 | 121200 | 37831782310 | 2370 | 2365 | 2370 | 2365 | 3860 |
| 443 | 20240805 | 121100 | 37822647050 | 2370 | 2370 | 2370 | 2360 | 16826 |
| 444 | 20240805 | 121000 | 37782874785 | 2365 | 2360 | 2370 | 2355 | 30471 |
| 445 | 20240805 | 120900 | 37710866835 | 2365 | 2365 | 2370 | 2360 | 21370 |
| 446 | 20240805 | 120800 | 37660318750 | 2370 | 2355 | 2370 | 2355 | 27346 |
| 447 | 20240805 | 120700 | 37595669160 | 2355 | 2365 | 2370 | 2350 | 107447 |
| 448 | 20240805 | 120600 | 37342511840 | 2370 | 2375 | 2380 | 2365 | 25903 |
| 449 | 20240805 | 120500 | 37281111380 | 2375 | 2370 | 2380 | 2365 | 35534 |
| 450 | 20240805 | 120400 | 37196891575 | 2375 | 2380 | 2385 | 2370 | 35958 |
| 451 | 20240805 | 120300 | 37111515060 | 2380 | 2405 | 2405 | 2375 | 92693 |
| 452 | 20240805 | 120200 | 36890230945 | 2405 | 2405 | 2405 | 2400 | 21551 |
| 453 | 20240805 | 120100 | 36838468690 | 2405 | 2395 | 2405 | 2395 | 33718 |
| 454 | 20240805 | 120000 | 36757521575 | 2395 | 2400 | 2405 | 2390 | 42593 |
| 455 | 20240805 | 115900 | 36655363880 | 2400 | 2410 | 2410 | 2400 | 36744 |
| 456 | 20240805 | 115800 | 36567147510 | 2410 | 2410 | 2410 | 2405 | 5287 |
| 457 | 20240805 | 115700 | 36554431385 | 2415 | 2410 | 2415 | 2405 | 12662 |
| 458 | 20240805 | 115600 | 36523971000 | 2410 | 2415 | 2415 | 2410 | 7603 |
| 459 | 20240805 | 115500 | 36505634445 | 2415 | 2420 | 2420 | 2410 | 5012 |
| 460 | 20240805 | 115400 | 36493532265 | 2420 | 2420 | 2420 | 2415 | 3853 |
| 461 | 20240805 | 115300 | 36484208510 | 2420 | 2405 | 2425 | 2405 | 10976 |
| 462 | 20240805 | 115200 | 36457685300 | 2410 | 2405 | 2415 | 2405 | 12250 |
| 463 | 20240805 | 115100 | 36428198920 | 2410 | 2415 | 2420 | 2405 | 10091 |
| 464 | 20240805 | 115000 | 36403883345 | 2415 | 2415 | 2420 | 2405 | 15668 |
| 465 | 20240805 | 114900 | 36366117715 | 2415 | 2410 | 2415 | 2405 | 6257 |
| 466 | 20240805 | 114800 | 36351037215 | 2415 | 2410 | 2415 | 2410 | 6172 |
| 467 | 20240805 | 114700 | 36336132590 | 2410 | 2410 | 2415 | 2410 | 8950 |
| 468 | 20240805 | 114600 | 36314563065 | 2415 | 2415 | 2420 | 2410 | 5124 |
| 469 | 20240805 | 114500 | 36302204920 | 2420 | 2420 | 2425 | 2415 | 1426 |
| 470 | 20240805 | 114400 | 36298760370 | 2425 | 2415 | 2425 | 2415 | 3135 |
| 471 | 20240805 | 114300 | 36291186985 | 2415 | 2405 | 2415 | 2405 | 18984 |
| 472 | 20240805 | 114200 | 36245363475 | 2405 | 2425 | 2425 | 2405 | 38429 |
| 473 | 20240805 | 114100 | 36152691350 | 2425 | 2425 | 2430 | 2420 | 2021 |
| 474 | 20240805 | 114000 | 36147793430 | 2430 | 2430 | 2430 | 2425 | 1980 |
| 475 | 20240805 | 113900 | 36142991700 | 2430 | 2430 | 2430 | 2425 | 2119 |
| 476 | 20240805 | 113800 | 36137843360 | 2435 | 2435 | 2435 | 2430 | 1744 |
| 477 | 20240805 | 113700 | 36133602310 | 2435 | 2430 | 2435 | 2425 | 3659 |
| 478 | 20240805 | 113600 | 36124712660 | 2430 | 2435 | 2435 | 2425 | 8766 |
| 479 | 20240805 | 113500 | 36103425905 | 2435 | 2435 | 2435 | 2430 | 2682 |
| 480 | 20240805 | 113400 | 36096895990 | 2435 | 2440 | 2440 | 2425 | 12443 |
| 481 | 20240805 | 113300 | 36066614875 | 2440 | 2435 | 2440 | 2435 | 1628 |
| 482 | 20240805 | 113200 | 36062650675 | 2435 | 2440 | 2440 | 2430 | 21718 |
| 483 | 20240805 | 113100 | 36009721670 | 2440 | 2450 | 2450 | 2435 | 34916 |
| 484 | 20240805 | 113000 | 35924422170 | 2450 | 2445 | 2450 | 2445 | 18534 |
| 485 | 20240805 | 112900 | 35879080365 | 2445 | 2435 | 2445 | 2430 | 6554 |
| 486 | 20240805 | 112800 | 35863113420 | 2430 | 2430 | 2435 | 2430 | 20605 |
| 487 | 20240805 | 112700 | 35812951840 | 2440 | 2440 | 2445 | 2430 | 16670 |
| 488 | 20240805 | 112600 | 35772252070 | 2440 | 2435 | 2445 | 2430 | 33657 |
| 489 | 20240805 | 112500 | 35690239575 | 2435 | 2430 | 2435 | 2430 | 9543 |
| 490 | 20240805 | 112400 | 35667036150 | 2430 | 2430 | 2435 | 2430 | 5813 |
| 491 | 20240805 | 112300 | 35652900285 | 2430 | 2420 | 2435 | 2420 | 15508 |
| 492 | 20240805 | 112200 | 35615221930 | 2425 | 2420 | 2425 | 2415 | 7003 |
| 493 | 20240805 | 112100 | 35598263940 | 2420 | 2410 | 2420 | 2410 | 33987 |
| 494 | 20240805 | 112000 | 35516068485 | 2410 | 2410 | 2415 | 2405 | 13309 |
| 495 | 20240805 | 111900 | 35484017885 | 2415 | 2410 | 2415 | 2405 | 18465 |
| 496 | 20240805 | 111800 | 35439520545 | 2420 | 2415 | 2420 | 2410 | 12701 |
| 497 | 20240805 | 111700 | 35408896685 | 2415 | 2410 | 2420 | 2410 | 3468 |
| 498 | 20240805 | 111600 | 35400533110 | 2410 | 2410 | 2420 | 2405 | 5414 |
| 499 | 20240805 | 111500 | 35387486935 | 2410 | 2425 | 2425 | 2405 | 25496 |
| 500 | 20240805 | 111400 | 35325955370 | 2420 | 2425 | 2425 | 2420 | 6096 |
| 501 | 20240805 | 111300 | 35311196575 | 2430 | 2430 | 2430 | 2420 | 19889 |
| 502 | 20240805 | 111200 | 35262925875 | 2430 | 2420 | 2435 | 2420 | 7018 |
| 503 | 20240805 | 111100 | 35245896355 | 2420 | 2420 | 2435 | 2420 | 15879 |
| 504 | 20240805 | 111000 | 35207386285 | 2420 | 2390 | 2420 | 2390 | 45416 |
| 505 | 20240805 | 110900 | 35098128835 | 2395 | 2420 | 2420 | 2390 | 244921 |
| 506 | 20240805 | 110800 | 34509848860 | 2420 | 2430 | 2435 | 2420 | 51011 |
| 507 | 20240805 | 110700 | 34386216425 | 2430 | 2430 | 2435 | 2430 | 10446 |
| 508 | 20240805 | 110600 | 34360825230 | 2430 | 2435 | 2435 | 2430 | 25944 |
| 509 | 20240805 | 110500 | 34297775045 | 2430 | 2435 | 2445 | 2430 | 9469 |
| 510 | 20240805 | 110400 | 34274712465 | 2445 | 2440 | 2445 | 2430 | 15978 |
| 511 | 20240805 | 110300 | 34235772560 | 2440 | 2440 | 2445 | 2435 | 7914 |
| 512 | 20240805 | 110200 | 34216467345 | 2440 | 2445 | 2455 | 2435 | 20512 |
| 513 | 20240805 | 110100 | 34166363395 | 2455 | 2450 | 2455 | 2445 | 20038 |
| 514 | 20240805 | 110000 | 34117243915 | 2450 | 2455 | 2460 | 2450 | 5642 |
| 515 | 20240805 | 105900 | 34103396140 | 2455 | 2455 | 2460 | 2455 | 11041 |
| 516 | 20240805 | 105800 | 34076275860 | 2460 | 2460 | 2460 | 2455 | 8096 |
| 517 | 20240805 | 105700 | 34056393170 | 2455 | 2450 | 2455 | 2450 | 15171 |
| 518 | 20240805 | 105600 | 34019169300 | 2455 | 2460 | 2465 | 2455 | 16865 |
| 519 | 20240805 | 105500 | 33977718275 | 2460 | 2440 | 2470 | 2440 | 76771 |
| 520 | 20240805 | 105400 | 33789200190 | 2440 | 2440 | 2445 | 2435 | 7744 |
| 521 | 20240805 | 105300 | 33770307010 | 2435 | 2445 | 2450 | 2435 | 8212 |
| 522 | 20240805 | 105200 | 33750245210 | 2445 | 2450 | 2450 | 2445 | 10013 |
| 523 | 20240805 | 105100 | 33725751245 | 2450 | 2445 | 2450 | 2445 | 13262 |
| 524 | 20240805 | 105000 | 33693262585 | 2445 | 2445 | 2450 | 2445 | 10546 |
| 525 | 20240805 | 104900 | 33667451285 | 2445 | 2435 | 2445 | 2430 | 16254 |
| 526 | 20240805 | 104800 | 33627817390 | 2430 | 2435 | 2435 | 2430 | 7098 |
| 527 | 20240805 | 104700 | 33610555855 | 2430 | 2425 | 2435 | 2425 | 8715 |
| 528 | 20240805 | 104600 | 33589369465 | 2425 | 2435 | 2435 | 2425 | 20273 |
| 529 | 20240805 | 104500 | 33540134695 | 2430 | 2450 | 2450 | 2430 | 119526 |
| 530 | 20240805 | 104400 | 33248286540 | 2450 | 2450 | 2450 | 2445 | 5216 |
| 531 | 20240805 | 104300 | 33235516495 | 2445 | 2450 | 2455 | 2445 | 64336 |
| 532 | 20240805 | 104200 | 33077910515 | 2445 | 2445 | 2450 | 2440 | 19898 |
| 533 | 20240805 | 104100 | 33029234285 | 2440 | 2440 | 2450 | 2435 | 41951 |
| 534 | 20240805 | 104000 | 32926714305 | 2440 | 2435 | 2445 | 2430 | 47250 |
| 535 | 20240805 | 103900 | 32811559255 | 2430 | 2430 | 2435 | 2430 | 30671 |
| 536 | 20240805 | 103800 | 32737007095 | 2435 | 2435 | 2435 | 2430 | 32039 |
| 537 | 20240805 | 103700 | 32659043150 | 2435 | 2430 | 2435 | 2425 | 24946 |
| 538 | 20240805 | 103600 | 32598477940 | 2425 | 2430 | 2435 | 2425 | 70325 |
| 539 | 20240805 | 103500 | 32427623035 | 2425 | 2405 | 2430 | 2400 | 63252 |
| 540 | 20240805 | 103400 | 32274734460 | 2405 | 2410 | 2420 | 2395 | 63456 |
| 541 | 20240805 | 103300 | 32122107195 | 2415 | 2410 | 2415 | 2400 | 72543 |
| 542 | 20240805 | 103200 | 31947434605 | 2405 | 2425 | 2430 | 2400 | 249885 |
| 543 | 20240805 | 103100 | 31345110975 | 2430 | 2435 | 2435 | 2420 | 118934 |
| 544 | 20240805 | 103000 | 31056639135 | 2430 | 2460 | 2460 | 2425 | 193547 |
| 545 | 20240805 | 102900 | 30584636790 | 2460 | 2455 | 2460 | 2450 | 55037 |
| 546 | 20240805 | 102800 | 30449698515 | 2460 | 2465 | 2465 | 2455 | 25392 |
| 547 | 20240805 | 102700 | 30387217980 | 2465 | 2470 | 2470 | 2460 | 11676 |
| 548 | 20240805 | 102600 | 30358428395 | 2470 | 2460 | 2475 | 2460 | 25210 |
| 549 | 20240805 | 102500 | 30296212520 | 2465 | 2460 | 2465 | 2455 | 14136 |
| 550 | 20240805 | 102400 | 30261458570 | 2460 | 2455 | 2460 | 2455 | 10215 |
| 551 | 20240805 | 102300 | 30236352075 | 2460 | 2460 | 2460 | 2450 | 34012 |
| 552 | 20240805 | 102200 | 30152843710 | 2455 | 2455 | 2460 | 2455 | 14297 |
| 553 | 20240805 | 102100 | 30117718335 | 2455 | 2460 | 2460 | 2450 | 85526 |
| 554 | 20240805 | 102000 | 29907824255 | 2460 | 2470 | 2475 | 2455 | 84894 |
| 555 | 20240805 | 101900 | 29698689140 | 2470 | 2470 | 2475 | 2465 | 17755 |
| 556 | 20240805 | 101800 | 29654824105 | 2470 | 2465 | 2485 | 2460 | 44452 |
| 557 | 20240805 | 101700 | 29544859855 | 2465 | 2465 | 2470 | 2460 | 40296 |
| 558 | 20240805 | 101600 | 29445541590 | 2465 | 2470 | 2475 | 2465 | 29844 |
| 559 | 20240805 | 101500 | 29371901105 | 2465 | 2450 | 2470 | 2450 | 24582 |
| 560 | 20240805 | 101400 | 29311380120 | 2450 | 2460 | 2465 | 2450 | 89859 |
| 561 | 20240805 | 101300 | 29090888695 | 2460 | 2480 | 2485 | 2455 | 80312 |
| 562 | 20240805 | 101200 | 28893248005 | 2470 | 2480 | 2485 | 2460 | 68547 |
| 563 | 20240805 | 101100 | 28723942745 | 2485 | 2490 | 2490 | 2475 | 56188 |
| 564 | 20240805 | 101000 | 28584223415 | 2485 | 2470 | 2485 | 2455 | 213035 |
| 565 | 20240805 | 100900 | 28058768975 | 2475 | 2475 | 2495 | 2470 | 84963 |
| 566 | 20240805 | 100800 | 27848096380 | 2480 | 2475 | 2485 | 2470 | 66079 |
| 567 | 20240805 | 100700 | 27684465115 | 2480 | 2475 | 2490 | 2470 | 125187 |
| 568 | 20240805 | 100600 | 27374049035 | 2475 | 2510 | 2510 | 2470 | 316434 |
| 569 | 20240805 | 100500 | 26586538775 | 2510 | 2520 | 2525 | 2500 | 171642 |
| 570 | 20240805 | 100400 | 26155856655 | 2520 | 2495 | 2525 | 2495 | 162984 |
| 571 | 20240805 | 100300 | 25745993975 | 2495 | 2515 | 2525 | 2495 | 381405 |
| 572 | 20240805 | 100200 | 24789101935 | 2515 | 2550 | 2570 | 2500 | 684628 |
| 573 | 20240805 | 100100 | 23055619685 | 2555 | 2600 | 2605 | 2550 | 653495 |
| 574 | 20240805 | 100000 | 21376573365 | 2605 | 2535 | 2620 | 2535 | 1647847 |
| 575 | 20240805 | 095900 | 17108072970 | 2535 | 2500 | 2545 | 2485 | 473327 |
| 576 | 20240805 | 095800 | 15917907815 | 2500 | 2490 | 2500 | 2485 | 155251 |
| 577 | 20240805 | 095700 | 15530565855 | 2485 | 2470 | 2490 | 2465 | 83972 |
| 578 | 20240805 | 095600 | 15322111010 | 2480 | 2470 | 2480 | 2465 | 27734 |
| 579 | 20240805 | 095500 | 15253543540 | 2470 | 2470 | 2480 | 2465 | 28348 |
| 580 | 20240805 | 095400 | 15183578175 | 2475 | 2480 | 2485 | 2465 | 44119 |
| 581 | 20240805 | 095300 | 15074375050 | 2480 | 2475 | 2485 | 2470 | 46473 |
| 582 | 20240805 | 095200 | 14959249795 | 2470 | 2465 | 2475 | 2460 | 59118 |
| 583 | 20240805 | 095100 | 14813443475 | 2470 | 2470 | 2480 | 2465 | 40034 |
| 584 | 20240805 | 095000 | 14714473210 | 2475 | 2480 | 2480 | 2470 | 28783 |
| 585 | 20240805 | 094900 | 14643222260 | 2465 | 2475 | 2485 | 2460 | 83241 |
| 586 | 20240805 | 094800 | 14437700740 | 2475 | 2480 | 2495 | 2460 | 128407 |
| 587 | 20240805 | 094700 | 14119226245 | 2485 | 2485 | 2495 | 2480 | 97936 |
| 588 | 20240805 | 094600 | 13875746110 | 2485 | 2495 | 2500 | 2465 | 241808 |
| 589 | 20240805 | 094500 | 13275072775 | 2495 | 2490 | 2495 | 2475 | 190886 |
| 590 | 20240805 | 094400 | 12800455080 | 2490 | 2465 | 2490 | 2460 | 102749 |
| 591 | 20240805 | 094300 | 12546201395 | 2465 | 2465 | 2470 | 2460 | 66583 |
| 592 | 20240805 | 094200 | 12382218025 | 2465 | 2450 | 2475 | 2445 | 194762 |
| 593 | 20240805 | 094100 | 11902436475 | 2450 | 2440 | 2450 | 2435 | 41659 |
| 594 | 20240805 | 094000 | 11800717335 | 2440 | 2420 | 2440 | 2415 | 101144 |
| 595 | 20240805 | 093900 | 11555134630 | 2420 | 2415 | 2420 | 2410 | 8549 |
| 596 | 20240805 | 093800 | 11534472790 | 2410 | 2400 | 2420 | 2400 | 25926 |
| 597 | 20240805 | 093700 | 11472025785 | 2405 | 2405 | 2410 | 2400 | 11491 |
| 598 | 20240805 | 093600 | 11444406335 | 2400 | 2405 | 2410 | 2400 | 25586 |
| 599 | 20240805 | 093500 | 11382945045 | 2410 | 2415 | 2415 | 2400 | 19313 |
| 600 | 20240805 | 093400 | 11336442355 | 2415 | 2415 | 2420 | 2400 | 31079 |
| 601 | 20240805 | 093300 | 11261648915 | 2420 | 2420 | 2425 | 2410 | 42865 |
| 602 | 20240805 | 093200 | 11158099580 | 2410 | 2420 | 2420 | 2410 | 34395 |
| 603 | 20240805 | 093100 | 11075117785 | 2420 | 2425 | 2430 | 2415 | 75629 |
| 604 | 20240805 | 093000 | 10892078795 | 2425 | 2425 | 2435 | 2420 | 23499 |
| 605 | 20240805 | 092900 | 10835067825 | 2430 | 2425 | 2435 | 2410 | 59274 |
| 606 | 20240805 | 092800 | 10691544015 | 2425 | 2420 | 2435 | 2415 | 44391 |
| 607 | 20240805 | 092700 | 10583895670 | 2425 | 2440 | 2440 | 2415 | 93283 |
| 608 | 20240805 | 092600 | 10357711915 | 2440 | 2420 | 2450 | 2415 | 169492 |
| 609 | 20240805 | 092500 | 9945125425 | 2415 | 2400 | 2425 | 2395 | 38933 |
| 610 | 20240805 | 092400 | 9851106010 | 2405 | 2425 | 2425 | 2395 | 64669 |
| 611 | 20240805 | 092300 | 9695470025 | 2420 | 2405 | 2425 | 2395 | 115791 |
| 612 | 20240805 | 092200 | 9416257025 | 2395 | 2410 | 2415 | 2395 | 79459 |
| 613 | 20240805 | 092100 | 9224940470 | 2415 | 2410 | 2415 | 2405 | 44351 |
| 614 | 20240805 | 092000 | 9117993230 | 2410 | 2405 | 2420 | 2395 | 125519 |
| 615 | 20240805 | 091900 | 8816020075 | 2395 | 2415 | 2420 | 2385 | 87738 |
| 616 | 20240805 | 091800 | 8605195250 | 2415 | 2390 | 2420 | 2380 | 196644 |
| 617 | 20240805 | 091700 | 8132175945 | 2390 | 2385 | 2390 | 2370 | 63011 |
| 618 | 20240805 | 091600 | 7982231905 | 2385 | 2365 | 2400 | 2360 | 188166 |
| 619 | 20240805 | 091500 | 7533346690 | 2350 | 2330 | 2365 | 2330 | 62779 |
| 620 | 20240805 | 091400 | 7385662055 | 2330 | 2310 | 2330 | 2295 | 56312 |
| 621 | 20240805 | 091300 | 7255942450 | 2310 | 2320 | 2330 | 2300 | 94863 |
| 622 | 20240805 | 091200 | 7037272120 | 2320 | 2355 | 2355 | 2320 | 151784 |
| 623 | 20240805 | 091100 | 6682503725 | 2355 | 2340 | 2360 | 2340 | 92955 |
| 624 | 20240805 | 091000 | 6464272670 | 2345 | 2335 | 2355 | 2330 | 177659 |
| 625 | 20240805 | 090900 | 6047779550 | 2330 | 2300 | 2345 | 2295 | 143286 |
| 626 | 20240805 | 090800 | 5715273680 | 2300 | 2285 | 2305 | 2270 | 124039 |
| 627 | 20240805 | 090700 | 5431743710 | 2280 | 2310 | 2310 | 2280 | 112214 |
| 628 | 20240805 | 090600 | 5174523305 | 2310 | 2285 | 2315 | 2280 | 107456 |
| 629 | 20240805 | 090500 | 4927953840 | 2290 | 2285 | 2315 | 2280 | 202448 |
| 630 | 20240805 | 090400 | 4462935710 | 2300 | 2315 | 2335 | 2245 | 438570 |
| 631 | 20240805 | 090300 | 3456604080 | 2330 | 2355 | 2380 | 2310 | 319439 |
| 632 | 20240805 | 090200 | 2706733890 | 2355 | 2430 | 2435 | 2350 | 391733 |
| 633 | 20240805 | 090100 | 1770300060 | 2425 | 2445 | 2455 | 2425 | 159804 |
| 634 | 20240805 | 090000 | 1380163505 | 2440 | 2410 | 2455 | 2400 | 528883 |