32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 3 | 20240809 | 193100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240809 | 193000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240809 | 192900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240809 | 192800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240809 | 192700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240809 | 192600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240809 | 192500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240809 | 192400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240809 | 192300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240809 | 192200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240809 | 192100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240809 | 192000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240809 | 191900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240809 | 191800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240809 | 191700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240809 | 191600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240809 | 191500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240809 | 191400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240809 | 191300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240809 | 191200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240809 | 191100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240809 | 191000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240809 | 190900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240809 | 190800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240809 | 190700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240809 | 190600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240809 | 190500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240809 | 190400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240809 | 190300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240809 | 190200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 33 | 20240809 | 190100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240809 | 190000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240809 | 185900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240809 | 185800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240809 | 185700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240809 | 185600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240809 | 185500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240809 | 185400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240809 | 185300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240809 | 185200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240809 | 185100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240809 | 185000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240809 | 184900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240809 | 184800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240809 | 184700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240809 | 184600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240809 | 184500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240809 | 184400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240809 | 184300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240809 | 184200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240809 | 184100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240809 | 184000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240809 | 183900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240809 | 183800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240809 | 183700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240809 | 183600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240809 | 183500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240809 | 183400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240809 | 183300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240809 | 183200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 63 | 20240809 | 183100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240809 | 183000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240809 | 182900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240809 | 182800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240809 | 182700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240809 | 182600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240809 | 182500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240809 | 182400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240809 | 182300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240809 | 182200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240809 | 182100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240809 | 182000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240809 | 181900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240809 | 181800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240809 | 181700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240809 | 181600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240809 | 181500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240809 | 181400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240809 | 181300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240809 | 181200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240809 | 181100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240809 | 181000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240809 | 180900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240809 | 180800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240809 | 180700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240809 | 180600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240809 | 180500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240809 | 180400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240809 | 180300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240809 | 180200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 93 | 20240809 | 180100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240809 | 180000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240809 | 175900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240809 | 175800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240809 | 175700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240809 | 175600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240809 | 175500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240809 | 175400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240809 | 175300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240809 | 175200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240809 | 175100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240809 | 175000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240809 | 174900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240809 | 174800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240809 | 174700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240809 | 174600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240809 | 174500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240809 | 174400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240809 | 174300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240809 | 174200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240809 | 174100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240809 | 174000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240809 | 173900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240809 | 173800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240809 | 173700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240809 | 173600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240809 | 173500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240809 | 173400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240809 | 173300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240809 | 173200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 123 | 20240809 | 173100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240809 | 173000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240809 | 172900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240809 | 172800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240809 | 172700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240809 | 172600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240809 | 172500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240809 | 172400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240809 | 172300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240809 | 172200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240809 | 172100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240809 | 172000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240809 | 171900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240809 | 171800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240809 | 171700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240809 | 171600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240809 | 171500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240809 | 171400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240809 | 171300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240809 | 171200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240809 | 171100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240809 | 171000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240809 | 170900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240809 | 170800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240809 | 170700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240809 | 170600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240809 | 170500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240809 | 170400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240809 | 170300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240809 | 170200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 153 | 20240809 | 170100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240809 | 170000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240809 | 165900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240809 | 165800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240809 | 165700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240809 | 165600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240809 | 165500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240809 | 165400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240809 | 165300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240809 | 165200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240809 | 165100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240809 | 165000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240809 | 164900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240809 | 164800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240809 | 164700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240809 | 164600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240809 | 164500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240809 | 164400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240809 | 164300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240809 | 164200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240809 | 164100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240809 | 164000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240809 | 163900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240809 | 163800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240809 | 163700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240809 | 163600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240809 | 163500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240809 | 163400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240809 | 163300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240809 | 163200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 183 | 20240809 | 163100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240809 | 163000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240809 | 162900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240809 | 162800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240809 | 162700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240809 | 162600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240809 | 162500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240809 | 162400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240809 | 162300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240809 | 162200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240809 | 162100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240809 | 162000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240809 | 161900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240809 | 161800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240809 | 161700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240809 | 161600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240809 | 161500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240809 | 161400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240809 | 161300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240809 | 161200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240809 | 161100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20240809 | 161000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20240809 | 160900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20240809 | 160800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20240809 | 160700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20240809 | 160600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20240809 | 160500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20240809 | 160400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20240809 | 160300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20240809 | 160200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 213 | 20240809 | 160100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20240809 | 160000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20240809 | 155900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20240809 | 155800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20240809 | 155700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20240809 | 155600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20240809 | 155500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20240809 | 155400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20240809 | 155300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20240809 | 155200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20240809 | 155100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20240809 | 155000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20240809 | 154900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20240809 | 154800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20240809 | 154700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20240809 | 154600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20240809 | 154500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20240809 | 154400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20240809 | 154300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20240809 | 154200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20240809 | 154100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20240809 | 154000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20240809 | 153900 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20240809 | 153800 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20240809 | 153700 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20240809 | 153600 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20240809 | 153500 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20240809 | 153400 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20240809 | 153300 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20240809 | 153200 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 243 | 20240809 | 153100 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20240809 | 153000 | 43526333915 | 2385 | 2385 | 2385 | 2385 | 219458 |
| 245 | 20240809 | 152900 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20240809 | 152800 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20240809 | 152700 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20240809 | 152600 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20240809 | 152500 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20240809 | 152400 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20240809 | 152300 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20240809 | 152200 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20240809 | 152100 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20240809 | 152000 | 43002926585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20240809 | 151900 | 43002926585 | 2395 | 2390 | 2395 | 2385 | 32436 |
| 256 | 20240809 | 151800 | 42925375100 | 2395 | 2390 | 2395 | 2385 | 63194 |
| 257 | 20240809 | 151700 | 42774340525 | 2390 | 2385 | 2390 | 2385 | 17608 |
| 258 | 20240809 | 151600 | 42732285220 | 2390 | 2385 | 2390 | 2380 | 21089 |
| 259 | 20240809 | 151500 | 42681968140 | 2380 | 2385 | 2390 | 2380 | 16325 |
| 260 | 20240809 | 151400 | 42643032340 | 2390 | 2385 | 2390 | 2380 | 26983 |
| 261 | 20240809 | 151300 | 42578670365 | 2380 | 2385 | 2390 | 2380 | 4264 |
| 262 | 20240809 | 151200 | 42568500705 | 2380 | 2385 | 2390 | 2380 | 8075 |
| 263 | 20240809 | 151100 | 42549252190 | 2385 | 2385 | 2390 | 2385 | 15703 |
| 264 | 20240809 | 151000 | 42511792170 | 2390 | 2380 | 2390 | 2380 | 22441 |
| 265 | 20240809 | 150900 | 42458273090 | 2380 | 2380 | 2385 | 2380 | 6617 |
| 266 | 20240809 | 150800 | 42442520445 | 2385 | 2375 | 2385 | 2375 | 12297 |
| 267 | 20240809 | 150700 | 42413251920 | 2385 | 2380 | 2385 | 2375 | 19559 |
| 268 | 20240809 | 150600 | 42366701265 | 2380 | 2385 | 2385 | 2380 | 27629 |
| 269 | 20240809 | 150500 | 42300934465 | 2385 | 2380 | 2385 | 2380 | 12621 |
| 270 | 20240809 | 150400 | 42270877105 | 2385 | 2380 | 2385 | 2380 | 17211 |
| 271 | 20240809 | 150300 | 42229914855 | 2380 | 2380 | 2385 | 2380 | 2838 |
| 272 | 20240809 | 150200 | 42223150650 | 2380 | 2385 | 2385 | 2380 | 14791 |
| 273 | 20240809 | 150100 | 42187937885 | 2385 | 2385 | 2390 | 2385 | 12934 |
| 274 | 20240809 | 150000 | 42157089645 | 2385 | 2390 | 2390 | 2385 | 8451 |
| 275 | 20240809 | 145900 | 42136933445 | 2385 | 2385 | 2390 | 2385 | 8891 |
| 276 | 20240809 | 145800 | 42115727890 | 2385 | 2390 | 2390 | 2385 | 10466 |
| 277 | 20240809 | 145700 | 42090765965 | 2385 | 2385 | 2390 | 2385 | 12650 |
| 278 | 20240809 | 145600 | 42060595365 | 2390 | 2385 | 2390 | 2385 | 1704 |
| 279 | 20240809 | 145500 | 42056525835 | 2390 | 2390 | 2390 | 2385 | 13977 |
| 280 | 20240809 | 145400 | 42023131180 | 2385 | 2390 | 2390 | 2380 | 4236 |
| 281 | 20240809 | 145300 | 42013020800 | 2390 | 2390 | 2390 | 2380 | 1390 |
| 282 | 20240809 | 145200 | 42009710790 | 2390 | 2375 | 2390 | 2375 | 19750 |
| 283 | 20240809 | 145100 | 41962569485 | 2380 | 2390 | 2390 | 2380 | 44640 |
| 284 | 20240809 | 145000 | 41856296405 | 2385 | 2390 | 2390 | 2385 | 6690 |
| 285 | 20240809 | 144900 | 41840335755 | 2390 | 2390 | 2390 | 2385 | 2494 |
| 286 | 20240809 | 144800 | 41834378595 | 2390 | 2385 | 2390 | 2385 | 11003 |
| 287 | 20240809 | 144700 | 41808125710 | 2385 | 2385 | 2390 | 2385 | 9691 |
| 288 | 20240809 | 144600 | 41785003650 | 2390 | 2395 | 2395 | 2390 | 46805 |
| 289 | 20240809 | 144500 | 41673128320 | 2395 | 2395 | 2395 | 2390 | 1276 |
| 290 | 20240809 | 144400 | 41670072910 | 2395 | 2395 | 2395 | 2390 | 3602 |
| 291 | 20240809 | 144300 | 41661446970 | 2395 | 2395 | 2395 | 2390 | 4606 |
| 292 | 20240809 | 144200 | 41650415735 | 2395 | 2395 | 2400 | 2390 | 39730 |
| 293 | 20240809 | 144100 | 41555346355 | 2400 | 2400 | 2400 | 2395 | 4778 |
| 294 | 20240809 | 144000 | 41543899315 | 2395 | 2400 | 2405 | 2395 | 20337 |
| 295 | 20240809 | 143900 | 41495088950 | 2405 | 2405 | 2405 | 2400 | 5852 |
| 296 | 20240809 | 143800 | 41481024930 | 2405 | 2400 | 2405 | 2400 | 8823 |
| 297 | 20240809 | 143700 | 41459811680 | 2405 | 2405 | 2405 | 2400 | 15850 |
| 298 | 20240809 | 143600 | 41421752085 | 2400 | 2400 | 2405 | 2400 | 21725 |
| 299 | 20240809 | 143500 | 41369603315 | 2400 | 2400 | 2400 | 2395 | 42564 |
| 300 | 20240809 | 143400 | 41267549150 | 2400 | 2405 | 2405 | 2400 | 6805 |
| 301 | 20240809 | 143300 | 41251193380 | 2405 | 2400 | 2405 | 2395 | 11694 |
| 302 | 20240809 | 143200 | 41223115515 | 2400 | 2400 | 2400 | 2395 | 31408 |
| 303 | 20240809 | 143100 | 41147745645 | 2400 | 2400 | 2400 | 2400 | 5736 |
| 304 | 20240809 | 143000 | 41133979245 | 2400 | 2400 | 2400 | 2395 | 11787 |
| 305 | 20240809 | 142900 | 41105699005 | 2400 | 2390 | 2400 | 2390 | 12535 |
| 306 | 20240809 | 142800 | 41075682355 | 2395 | 2395 | 2395 | 2390 | 3801 |
| 307 | 20240809 | 142700 | 41066579290 | 2395 | 2390 | 2395 | 2385 | 10150 |
| 308 | 20240809 | 142600 | 41042314680 | 2385 | 2390 | 2390 | 2385 | 12502 |
| 309 | 20240809 | 142500 | 41012437400 | 2390 | 2390 | 2390 | 2390 | 5064 |
| 310 | 20240809 | 142400 | 41000334440 | 2390 | 2380 | 2390 | 2380 | 14612 |
| 311 | 20240809 | 142300 | 40965428675 | 2380 | 2385 | 2385 | 2380 | 5756 |
| 312 | 20240809 | 142200 | 40951728345 | 2385 | 2385 | 2385 | 2380 | 431 |
| 313 | 20240809 | 142100 | 40950701180 | 2380 | 2385 | 2385 | 2380 | 7166 |
| 314 | 20240809 | 142000 | 40933643950 | 2385 | 2385 | 2385 | 2380 | 3772 |
| 315 | 20240809 | 141900 | 40924653840 | 2385 | 2385 | 2385 | 2380 | 6868 |
| 316 | 20240809 | 141800 | 40908288460 | 2385 | 2385 | 2390 | 2385 | 3586 |
| 317 | 20240809 | 141700 | 40899735725 | 2385 | 2385 | 2390 | 2385 | 2806 |
| 318 | 20240809 | 141600 | 40893043040 | 2390 | 2385 | 2390 | 2385 | 3789 |
| 319 | 20240809 | 141500 | 40884000530 | 2385 | 2385 | 2390 | 2385 | 6816 |
| 320 | 20240809 | 141400 | 40867744365 | 2385 | 2390 | 2395 | 2385 | 25606 |
| 321 | 20240809 | 141300 | 40806501355 | 2395 | 2395 | 2395 | 2390 | 5486 |
| 322 | 20240809 | 141200 | 40793369730 | 2395 | 2390 | 2395 | 2390 | 16848 |
| 323 | 20240809 | 141100 | 40753018820 | 2395 | 2395 | 2395 | 2390 | 3439 |
| 324 | 20240809 | 141000 | 40744786340 | 2395 | 2390 | 2395 | 2390 | 7027 |
| 325 | 20240809 | 140900 | 40727974730 | 2390 | 2385 | 2390 | 2385 | 20510 |
| 326 | 20240809 | 140800 | 40678993820 | 2385 | 2380 | 2385 | 2380 | 9675 |
| 327 | 20240809 | 140700 | 40655924825 | 2380 | 2375 | 2380 | 2375 | 6771 |
| 328 | 20240809 | 140600 | 40639828190 | 2375 | 2380 | 2380 | 2370 | 7399 |
| 329 | 20240809 | 140500 | 40622257460 | 2375 | 2375 | 2380 | 2375 | 5564 |
| 330 | 20240809 | 140400 | 40609042385 | 2375 | 2370 | 2375 | 2370 | 3595 |
| 331 | 20240809 | 140300 | 40600509315 | 2370 | 2370 | 2375 | 2370 | 5310 |
| 332 | 20240809 | 140200 | 40587924015 | 2370 | 2375 | 2375 | 2370 | 8816 |
| 333 | 20240809 | 140100 | 40566992440 | 2370 | 2370 | 2370 | 2365 | 9882 |
| 334 | 20240809 | 140000 | 40543576290 | 2370 | 2365 | 2370 | 2365 | 2357 |
| 335 | 20240809 | 135900 | 40538001665 | 2365 | 2360 | 2370 | 2360 | 2824 |
| 336 | 20240809 | 135800 | 40531322985 | 2365 | 2365 | 2365 | 2360 | 6114 |
| 337 | 20240809 | 135700 | 40516873455 | 2365 | 2365 | 2365 | 2360 | 1235 |
| 338 | 20240809 | 135600 | 40513953060 | 2365 | 2365 | 2365 | 2360 | 9127 |
| 339 | 20240809 | 135500 | 40492373335 | 2365 | 2360 | 2370 | 2360 | 12073 |
| 340 | 20240809 | 135400 | 40463826000 | 2365 | 2365 | 2370 | 2360 | 22501 |
| 341 | 20240809 | 135300 | 40410613655 | 2365 | 2365 | 2370 | 2360 | 7267 |
| 342 | 20240809 | 135200 | 40393424865 | 2365 | 2370 | 2370 | 2360 | 38620 |
| 343 | 20240809 | 135100 | 40302085335 | 2365 | 2375 | 2375 | 2365 | 39048 |
| 344 | 20240809 | 135000 | 40209558150 | 2370 | 2375 | 2375 | 2370 | 6080 |
| 345 | 20240809 | 134900 | 40195120280 | 2375 | 2375 | 2380 | 2370 | 7716 |
| 346 | 20240809 | 134800 | 40176818810 | 2375 | 2375 | 2380 | 2370 | 20446 |
| 347 | 20240809 | 134700 | 40128256515 | 2370 | 2375 | 2375 | 2370 | 3276 |
| 348 | 20240809 | 134600 | 40120488220 | 2375 | 2375 | 2375 | 2370 | 7663 |
| 349 | 20240809 | 134500 | 40102297865 | 2375 | 2370 | 2375 | 2370 | 22689 |
| 350 | 20240809 | 134400 | 40048523395 | 2370 | 2375 | 2380 | 2370 | 15174 |
| 351 | 20240809 | 134300 | 40012527635 | 2375 | 2375 | 2375 | 2375 | 9912 |
| 352 | 20240809 | 134200 | 39988986635 | 2380 | 2380 | 2380 | 2375 | 6485 |
| 353 | 20240809 | 134100 | 39973583955 | 2375 | 2375 | 2380 | 2375 | 5304 |
| 354 | 20240809 | 134000 | 39960985480 | 2375 | 2380 | 2385 | 2375 | 46431 |
| 355 | 20240809 | 133900 | 39850663060 | 2380 | 2385 | 2385 | 2380 | 11727 |
| 356 | 20240809 | 133800 | 39822751190 | 2385 | 2385 | 2385 | 2380 | 10101 |
| 357 | 20240809 | 133700 | 39798665315 | 2385 | 2385 | 2385 | 2380 | 2801 |
| 358 | 20240809 | 133600 | 39791998445 | 2385 | 2385 | 2385 | 2380 | 5167 |
| 359 | 20240809 | 133500 | 39779681600 | 2385 | 2380 | 2385 | 2380 | 4476 |
| 360 | 20240809 | 133400 | 39769028710 | 2380 | 2375 | 2380 | 2375 | 10551 |
| 361 | 20240809 | 133300 | 39743939985 | 2375 | 2380 | 2380 | 2375 | 36873 |
| 362 | 20240809 | 133200 | 39656292250 | 2380 | 2380 | 2385 | 2380 | 4159 |
| 363 | 20240809 | 133100 | 39646393805 | 2380 | 2375 | 2380 | 2375 | 9243 |
| 364 | 20240809 | 133000 | 39624395550 | 2375 | 2380 | 2380 | 2375 | 4796 |
| 365 | 20240809 | 132900 | 39612993950 | 2375 | 2385 | 2385 | 2375 | 18948 |
| 366 | 20240809 | 132800 | 39567899685 | 2385 | 2380 | 2385 | 2380 | 27427 |
| 367 | 20240809 | 132700 | 39502618955 | 2385 | 2380 | 2385 | 2380 | 2086 |
| 368 | 20240809 | 132600 | 39497652475 | 2385 | 2385 | 2385 | 2380 | 2722 |
| 369 | 20240809 | 132500 | 39491174060 | 2380 | 2380 | 2385 | 2380 | 15673 |
| 370 | 20240809 | 132400 | 39453871700 | 2380 | 2380 | 2385 | 2380 | 8051 |
| 371 | 20240809 | 132300 | 39434707180 | 2380 | 2385 | 2385 | 2380 | 16336 |
| 372 | 20240809 | 132200 | 39395825375 | 2385 | 2385 | 2390 | 2380 | 6054 |
| 373 | 20240809 | 132100 | 39381385925 | 2390 | 2390 | 2390 | 2380 | 9700 |
| 374 | 20240809 | 132000 | 39358223190 | 2390 | 2390 | 2390 | 2385 | 5220 |
| 375 | 20240809 | 131900 | 39345772165 | 2390 | 2390 | 2390 | 2385 | 8369 |
| 376 | 20240809 | 131800 | 39325773730 | 2390 | 2390 | 2390 | 2380 | 14138 |
| 377 | 20240809 | 131700 | 39292117855 | 2390 | 2385 | 2390 | 2380 | 3121 |
| 378 | 20240809 | 131600 | 39284674760 | 2385 | 2385 | 2385 | 2380 | 3034 |
| 379 | 20240809 | 131500 | 39277440240 | 2385 | 2380 | 2385 | 2375 | 4808 |
| 380 | 20240809 | 131400 | 39265997265 | 2380 | 2385 | 2385 | 2380 | 28364 |
| 381 | 20240809 | 131300 | 39198477370 | 2380 | 2380 | 2385 | 2380 | 8782 |
| 382 | 20240809 | 131200 | 39177573470 | 2385 | 2385 | 2390 | 2380 | 3856 |
| 383 | 20240809 | 131100 | 39168380760 | 2380 | 2390 | 2390 | 2380 | 31526 |
| 384 | 20240809 | 131000 | 39093301250 | 2390 | 2390 | 2390 | 2385 | 905 |
| 385 | 20240809 | 130900 | 39091142725 | 2385 | 2385 | 2390 | 2380 | 4311 |
| 386 | 20240809 | 130800 | 39080861945 | 2385 | 2385 | 2385 | 2380 | 3097 |
| 387 | 20240809 | 130700 | 39073478100 | 2385 | 2380 | 2385 | 2380 | 1953 |
| 388 | 20240809 | 130600 | 39068820700 | 2380 | 2385 | 2390 | 2380 | 26157 |
| 389 | 20240809 | 130500 | 39006541040 | 2385 | 2385 | 2385 | 2380 | 12002 |
| 390 | 20240809 | 130400 | 38977941045 | 2385 | 2390 | 2390 | 2380 | 9817 |
| 391 | 20240809 | 130300 | 38954527355 | 2390 | 2385 | 2390 | 2385 | 16973 |
| 392 | 20240809 | 130200 | 38913973675 | 2390 | 2385 | 2390 | 2385 | 38369 |
| 393 | 20240809 | 130100 | 38822461705 | 2385 | 2390 | 2390 | 2385 | 2483 |
| 394 | 20240809 | 130000 | 38816530720 | 2390 | 2390 | 2395 | 2385 | 3055 |
| 395 | 20240809 | 125900 | 38809228455 | 2390 | 2395 | 2395 | 2390 | 11329 |
| 396 | 20240809 | 125800 | 38782149055 | 2395 | 2390 | 2395 | 2385 | 14269 |
| 397 | 20240809 | 125700 | 38748046175 | 2390 | 2395 | 2395 | 2385 | 3964 |
| 398 | 20240809 | 125600 | 38738572130 | 2395 | 2395 | 2395 | 2390 | 731 |
| 399 | 20240809 | 125500 | 38736824350 | 2395 | 2390 | 2395 | 2390 | 2021 |
| 400 | 20240809 | 125400 | 38731991630 | 2395 | 2395 | 2395 | 2390 | 6388 |
| 401 | 20240809 | 125300 | 38716719740 | 2395 | 2395 | 2395 | 2390 | 8087 |
| 402 | 20240809 | 125200 | 38697386445 | 2395 | 2395 | 2395 | 2385 | 4786 |
| 403 | 20240809 | 125100 | 38685953985 | 2395 | 2385 | 2395 | 2385 | 13642 |
| 404 | 20240809 | 125000 | 38653351805 | 2385 | 2390 | 2390 | 2385 | 2881 |
| 405 | 20240809 | 124900 | 38646468630 | 2385 | 2390 | 2390 | 2385 | 3256 |
| 406 | 20240809 | 124800 | 38638702295 | 2390 | 2390 | 2390 | 2385 | 11016 |
| 407 | 20240809 | 124700 | 38612382455 | 2390 | 2390 | 2395 | 2390 | 4266 |
| 408 | 20240809 | 124600 | 38602186650 | 2390 | 2390 | 2395 | 2390 | 7951 |
| 409 | 20240809 | 124500 | 38583178385 | 2390 | 2390 | 2395 | 2390 | 2410 |
| 410 | 20240809 | 124400 | 38577413710 | 2390 | 2390 | 2395 | 2390 | 2472 |
| 411 | 20240809 | 124300 | 38571505565 | 2395 | 2390 | 2395 | 2385 | 4945 |
| 412 | 20240809 | 124200 | 38559687995 | 2385 | 2385 | 2390 | 2385 | 9854 |
| 413 | 20240809 | 124100 | 38536178510 | 2385 | 2390 | 2395 | 2385 | 20025 |
| 414 | 20240809 | 124000 | 38488336685 | 2390 | 2390 | 2395 | 2390 | 18007 |
| 415 | 20240809 | 123900 | 38445268945 | 2390 | 2390 | 2395 | 2390 | 11996 |
| 416 | 20240809 | 123800 | 38416593255 | 2395 | 2395 | 2395 | 2390 | 2814 |
| 417 | 20240809 | 123700 | 38409858735 | 2395 | 2395 | 2400 | 2390 | 35084 |
| 418 | 20240809 | 123600 | 38325880325 | 2395 | 2400 | 2400 | 2395 | 472 |
| 419 | 20240809 | 123500 | 38324749385 | 2395 | 2395 | 2400 | 2395 | 2202 |
| 420 | 20240809 | 123400 | 38319474075 | 2400 | 2395 | 2400 | 2395 | 8173 |
| 421 | 20240809 | 123300 | 38299898890 | 2400 | 2395 | 2400 | 2395 | 1437 |
| 422 | 20240809 | 123200 | 38296455300 | 2395 | 2400 | 2400 | 2395 | 237 |
| 423 | 20240809 | 123100 | 38295886520 | 2400 | 2395 | 2400 | 2395 | 987 |
| 424 | 20240809 | 123000 | 38293517915 | 2400 | 2395 | 2400 | 2395 | 2256 |
| 425 | 20240809 | 122900 | 38288104540 | 2400 | 2395 | 2400 | 2395 | 3967 |
| 426 | 20240809 | 122800 | 38278603505 | 2395 | 2400 | 2400 | 2395 | 9369 |
| 427 | 20240809 | 122700 | 38256131980 | 2400 | 2400 | 2400 | 2400 | 873 |
| 428 | 20240809 | 122600 | 38254036780 | 2400 | 2395 | 2400 | 2395 | 6770 |
| 429 | 20240809 | 122500 | 38237817075 | 2395 | 2395 | 2400 | 2395 | 3732 |
| 430 | 20240809 | 122400 | 38228867950 | 2395 | 2400 | 2400 | 2395 | 10281 |
| 431 | 20240809 | 122300 | 38204208875 | 2395 | 2400 | 2400 | 2395 | 1243 |
| 432 | 20240809 | 122200 | 38201231700 | 2395 | 2400 | 2400 | 2395 | 1290 |
| 433 | 20240809 | 122100 | 38198139005 | 2395 | 2395 | 2400 | 2395 | 1770 |
| 434 | 20240809 | 122000 | 38193897560 | 2395 | 2390 | 2400 | 2390 | 3932 |
| 435 | 20240809 | 121900 | 38184480950 | 2395 | 2395 | 2400 | 2390 | 2374 |
| 436 | 20240809 | 121800 | 38178798945 | 2395 | 2395 | 2395 | 2395 | 5854 |
| 437 | 20240809 | 121700 | 38164778615 | 2400 | 2395 | 2400 | 2395 | 2291 |
| 438 | 20240809 | 121600 | 38159290040 | 2400 | 2395 | 2400 | 2395 | 8653 |
| 439 | 20240809 | 121500 | 38138554970 | 2400 | 2400 | 2400 | 2395 | 6881 |
| 440 | 20240809 | 121400 | 38122052745 | 2400 | 2400 | 2400 | 2395 | 1817 |
| 441 | 20240809 | 121300 | 38117695995 | 2395 | 2400 | 2400 | 2395 | 6766 |
| 442 | 20240809 | 121200 | 38101490920 | 2400 | 2400 | 2400 | 2400 | 2233 |
| 443 | 20240809 | 121100 | 38096131720 | 2395 | 2395 | 2395 | 2395 | 443 |
| 444 | 20240809 | 121000 | 38095070735 | 2395 | 2395 | 2400 | 2395 | 7141 |
| 445 | 20240809 | 120900 | 38077966020 | 2395 | 2400 | 2400 | 2395 | 4547 |
| 446 | 20240809 | 120800 | 38067060390 | 2405 | 2400 | 2405 | 2395 | 3132 |
| 447 | 20240809 | 120700 | 38059543545 | 2400 | 2405 | 2405 | 2400 | 23699 |
| 448 | 20240809 | 120600 | 38002662865 | 2400 | 2405 | 2405 | 2400 | 4448 |
| 449 | 20240809 | 120500 | 37991978450 | 2405 | 2405 | 2405 | 2400 | 2438 |
| 450 | 20240809 | 120400 | 37986117155 | 2405 | 2405 | 2405 | 2400 | 5138 |
| 451 | 20240809 | 120300 | 37973760765 | 2405 | 2395 | 2405 | 2395 | 8913 |
| 452 | 20240809 | 120200 | 37952384555 | 2400 | 2400 | 2400 | 2395 | 16943 |
| 453 | 20240809 | 120100 | 37911749510 | 2400 | 2400 | 2400 | 2400 | 6197 |
| 454 | 20240809 | 120000 | 37896876710 | 2400 | 2400 | 2400 | 2395 | 2609 |
| 455 | 20240809 | 115900 | 37890620610 | 2400 | 2395 | 2400 | 2395 | 2345 |
| 456 | 20240809 | 115800 | 37884996550 | 2395 | 2395 | 2400 | 2395 | 2086 |
| 457 | 20240809 | 115700 | 37879997490 | 2395 | 2395 | 2400 | 2390 | 1895 |
| 458 | 20240809 | 115600 | 37875459505 | 2400 | 2400 | 2400 | 2390 | 6847 |
| 459 | 20240809 | 115500 | 37859089025 | 2390 | 2390 | 2395 | 2390 | 19606 |
| 460 | 20240809 | 115400 | 37812167550 | 2385 | 2390 | 2390 | 2385 | 5314 |
| 461 | 20240809 | 115300 | 37799477130 | 2390 | 2390 | 2390 | 2385 | 1664 |
| 462 | 20240809 | 115200 | 37795500175 | 2390 | 2385 | 2390 | 2385 | 19668 |
| 463 | 20240809 | 115100 | 37748494005 | 2385 | 2385 | 2390 | 2385 | 11866 |
| 464 | 20240809 | 115000 | 37720190780 | 2385 | 2390 | 2390 | 2385 | 1974 |
| 465 | 20240809 | 114900 | 37715482520 | 2390 | 2385 | 2390 | 2385 | 2790 |
| 466 | 20240809 | 114800 | 37708815545 | 2385 | 2390 | 2390 | 2385 | 15675 |
| 467 | 20240809 | 114700 | 37671409360 | 2395 | 2390 | 2395 | 2390 | 11325 |
| 468 | 20240809 | 114600 | 37644334440 | 2390 | 2390 | 2390 | 2390 | 551 |
| 469 | 20240809 | 114500 | 37643017550 | 2385 | 2385 | 2390 | 2380 | 6254 |
| 470 | 20240809 | 114400 | 37628107235 | 2385 | 2390 | 2390 | 2380 | 15185 |
| 471 | 20240809 | 114300 | 37591929040 | 2385 | 2385 | 2390 | 2380 | 30135 |
| 472 | 20240809 | 114200 | 37520057490 | 2385 | 2385 | 2390 | 2385 | 1710 |
| 473 | 20240809 | 114100 | 37515978575 | 2390 | 2390 | 2390 | 2385 | 5422 |
| 474 | 20240809 | 114000 | 37503035375 | 2390 | 2390 | 2390 | 2385 | 23685 |
| 475 | 20240809 | 113900 | 37446544105 | 2385 | 2390 | 2390 | 2385 | 6623 |
| 476 | 20240809 | 113800 | 37430722135 | 2385 | 2390 | 2390 | 2385 | 3490 |
| 477 | 20240809 | 113700 | 37422388865 | 2385 | 2385 | 2390 | 2385 | 9127 |
| 478 | 20240809 | 113600 | 37400595060 | 2385 | 2390 | 2390 | 2385 | 3915 |
| 479 | 20240809 | 113500 | 37391241100 | 2395 | 2395 | 2395 | 2390 | 17654 |
| 480 | 20240809 | 113400 | 37349047715 | 2395 | 2395 | 2395 | 2390 | 11128 |
| 481 | 20240809 | 113300 | 37322418405 | 2390 | 2395 | 2400 | 2390 | 13926 |
| 482 | 20240809 | 113200 | 37289077000 | 2395 | 2395 | 2395 | 2390 | 7415 |
| 483 | 20240809 | 113100 | 37271320965 | 2395 | 2395 | 2395 | 2390 | 6199 |
| 484 | 20240809 | 113000 | 37256475150 | 2390 | 2400 | 2400 | 2390 | 26185 |
| 485 | 20240809 | 112900 | 37193745590 | 2400 | 2395 | 2400 | 2390 | 27632 |
| 486 | 20240809 | 112800 | 37127665135 | 2395 | 2390 | 2395 | 2390 | 21195 |
| 487 | 20240809 | 112700 | 37076969975 | 2390 | 2390 | 2390 | 2390 | 7158 |
| 488 | 20240809 | 112600 | 37059862355 | 2385 | 2390 | 2395 | 2385 | 7712 |
| 489 | 20240809 | 112500 | 37041434700 | 2385 | 2390 | 2390 | 2385 | 3401 |
| 490 | 20240809 | 112400 | 37033306910 | 2390 | 2395 | 2395 | 2385 | 579 |
| 491 | 20240809 | 112300 | 37031922845 | 2385 | 2390 | 2400 | 2385 | 29617 |
| 492 | 20240809 | 112200 | 36961246180 | 2390 | 2395 | 2395 | 2390 | 9925 |
| 493 | 20240809 | 112100 | 36937510505 | 2395 | 2390 | 2395 | 2390 | 20912 |
| 494 | 20240809 | 112000 | 36887485375 | 2390 | 2390 | 2395 | 2390 | 3140 |
| 495 | 20240809 | 111900 | 36879971115 | 2390 | 2395 | 2395 | 2390 | 10592 |
| 496 | 20240809 | 111800 | 36854604685 | 2395 | 2395 | 2400 | 2395 | 7842 |
| 497 | 20240809 | 111700 | 36835818095 | 2400 | 2400 | 2400 | 2400 | 2789 |
| 498 | 20240809 | 111600 | 36829124495 | 2400 | 2400 | 2400 | 2395 | 7008 |
| 499 | 20240809 | 111500 | 36812319275 | 2400 | 2400 | 2400 | 2395 | 1266 |
| 500 | 20240809 | 111400 | 36809285045 | 2400 | 2390 | 2400 | 2385 | 22698 |
| 501 | 20240809 | 111300 | 36754878725 | 2390 | 2395 | 2395 | 2385 | 5347 |
| 502 | 20240809 | 111200 | 36742082125 | 2395 | 2395 | 2395 | 2390 | 598 |
| 503 | 20240809 | 111100 | 36740652615 | 2395 | 2390 | 2395 | 2390 | 7797 |
| 504 | 20240809 | 111000 | 36722016255 | 2395 | 2395 | 2395 | 2385 | 3636 |
| 505 | 20240809 | 110900 | 36713332040 | 2390 | 2390 | 2390 | 2385 | 23588 |
| 506 | 20240809 | 110800 | 36657056545 | 2390 | 2395 | 2395 | 2390 | 1076 |
| 507 | 20240809 | 110700 | 36654484610 | 2395 | 2390 | 2395 | 2390 | 3067 |
| 508 | 20240809 | 110600 | 36647153355 | 2390 | 2385 | 2390 | 2385 | 7956 |
| 509 | 20240809 | 110500 | 36628142205 | 2390 | 2390 | 2390 | 2380 | 13561 |
| 510 | 20240809 | 110400 | 36595824530 | 2390 | 2390 | 2395 | 2385 | 75581 |
| 511 | 20240809 | 110300 | 36415426655 | 2395 | 2390 | 2395 | 2390 | 9406 |
| 512 | 20240809 | 110200 | 36392927470 | 2395 | 2395 | 2400 | 2395 | 5150 |
| 513 | 20240809 | 110100 | 36380591330 | 2395 | 2395 | 2395 | 2390 | 5423 |
| 514 | 20240809 | 110000 | 36367624610 | 2395 | 2395 | 2395 | 2390 | 6311 |
| 515 | 20240809 | 105900 | 36352516335 | 2395 | 2400 | 2400 | 2390 | 9524 |
| 516 | 20240809 | 105800 | 36329708500 | 2400 | 2405 | 2405 | 2395 | 42194 |
| 517 | 20240809 | 105700 | 36228555540 | 2405 | 2405 | 2405 | 2400 | 5802 |
| 518 | 20240809 | 105600 | 36214609185 | 2405 | 2405 | 2405 | 2400 | 13803 |
| 519 | 20240809 | 105500 | 36181473825 | 2405 | 2400 | 2405 | 2400 | 1893 |
| 520 | 20240809 | 105400 | 36176926645 | 2405 | 2410 | 2410 | 2400 | 9094 |
| 521 | 20240809 | 105300 | 36155043280 | 2410 | 2410 | 2410 | 2405 | 5106 |
| 522 | 20240809 | 105200 | 36142749390 | 2410 | 2410 | 2415 | 2405 | 16558 |
| 523 | 20240809 | 105100 | 36102857305 | 2410 | 2410 | 2415 | 2405 | 33063 |
| 524 | 20240809 | 105000 | 36023175795 | 2410 | 2410 | 2410 | 2405 | 8150 |
| 525 | 20240809 | 104900 | 36003537820 | 2410 | 2410 | 2410 | 2405 | 4203 |
| 526 | 20240809 | 104800 | 35993413495 | 2410 | 2410 | 2410 | 2405 | 24364 |
| 527 | 20240809 | 104700 | 35934814110 | 2410 | 2405 | 2410 | 2405 | 12103 |
| 528 | 20240809 | 104600 | 35905694555 | 2405 | 2405 | 2405 | 2400 | 11513 |
| 529 | 20240809 | 104500 | 35878007990 | 2405 | 2400 | 2405 | 2395 | 13788 |
| 530 | 20240809 | 104400 | 35844919580 | 2400 | 2400 | 2400 | 2395 | 6333 |
| 531 | 20240809 | 104300 | 35829731930 | 2400 | 2390 | 2400 | 2390 | 14993 |
| 532 | 20240809 | 104200 | 35793828115 | 2395 | 2395 | 2395 | 2390 | 4610 |
| 533 | 20240809 | 104100 | 35782793220 | 2395 | 2395 | 2400 | 2390 | 4968 |
| 534 | 20240809 | 104000 | 35770891240 | 2395 | 2395 | 2400 | 2390 | 8210 |
| 535 | 20240809 | 103900 | 35751228010 | 2395 | 2400 | 2400 | 2395 | 17321 |
| 536 | 20240809 | 103800 | 35709741245 | 2395 | 2400 | 2400 | 2395 | 10373 |
| 537 | 20240809 | 103700 | 35684870695 | 2400 | 2405 | 2405 | 2395 | 32136 |
| 538 | 20240809 | 103600 | 35607756990 | 2405 | 2400 | 2405 | 2400 | 35742 |
| 539 | 20240809 | 103500 | 35521863265 | 2400 | 2400 | 2405 | 2395 | 26398 |
| 540 | 20240809 | 103400 | 35458508060 | 2395 | 2400 | 2400 | 2395 | 10818 |
| 541 | 20240809 | 103300 | 35432567315 | 2400 | 2395 | 2400 | 2390 | 7853 |
| 542 | 20240809 | 103200 | 35413760010 | 2395 | 2390 | 2395 | 2390 | 4147 |
| 543 | 20240809 | 103100 | 35403836330 | 2395 | 2400 | 2400 | 2390 | 9339 |
| 544 | 20240809 | 103000 | 35381473530 | 2400 | 2395 | 2400 | 2395 | 11931 |
| 545 | 20240809 | 102900 | 35352886905 | 2395 | 2395 | 2400 | 2390 | 29431 |
| 546 | 20240809 | 102800 | 35282392620 | 2395 | 2395 | 2405 | 2390 | 72216 |
| 547 | 20240809 | 102700 | 35109247480 | 2390 | 2395 | 2395 | 2390 | 14160 |
| 548 | 20240809 | 102600 | 35075336500 | 2395 | 2390 | 2395 | 2385 | 24272 |
| 549 | 20240809 | 102500 | 35017344570 | 2385 | 2390 | 2390 | 2385 | 15918 |
| 550 | 20240809 | 102400 | 34979356325 | 2390 | 2390 | 2390 | 2385 | 18511 |
| 551 | 20240809 | 102300 | 34935183280 | 2390 | 2385 | 2390 | 2380 | 18051 |
| 552 | 20240809 | 102200 | 34892139110 | 2385 | 2385 | 2390 | 2380 | 16235 |
| 553 | 20240809 | 102100 | 34853421475 | 2385 | 2385 | 2385 | 2380 | 8778 |
| 554 | 20240809 | 102000 | 34832521465 | 2385 | 2380 | 2385 | 2375 | 26697 |
| 555 | 20240809 | 101900 | 34768998245 | 2375 | 2375 | 2380 | 2375 | 38397 |
| 556 | 20240809 | 101800 | 34677621110 | 2380 | 2385 | 2385 | 2380 | 34497 |
| 557 | 20240809 | 101700 | 34595461115 | 2385 | 2380 | 2385 | 2380 | 18338 |
| 558 | 20240809 | 101600 | 34551788080 | 2380 | 2375 | 2380 | 2375 | 29201 |
| 559 | 20240809 | 101500 | 34482371765 | 2375 | 2375 | 2380 | 2370 | 22439 |
| 560 | 20240809 | 101400 | 34429077080 | 2380 | 2375 | 2380 | 2375 | 49923 |
| 561 | 20240809 | 101300 | 34310494550 | 2375 | 2385 | 2390 | 2370 | 193982 |
| 562 | 20240809 | 101200 | 33849263570 | 2385 | 2390 | 2390 | 2380 | 37769 |
| 563 | 20240809 | 101100 | 33759220725 | 2390 | 2390 | 2390 | 2380 | 48556 |
| 564 | 20240809 | 101000 | 33643492550 | 2390 | 2395 | 2395 | 2380 | 62850 |
| 565 | 20240809 | 100900 | 33493336265 | 2395 | 2390 | 2395 | 2380 | 129886 |
| 566 | 20240809 | 100800 | 33183233890 | 2395 | 2410 | 2410 | 2385 | 258431 |
| 567 | 20240809 | 100700 | 32563099635 | 2410 | 2410 | 2415 | 2405 | 47052 |
| 568 | 20240809 | 100600 | 32449703680 | 2415 | 2420 | 2420 | 2410 | 25486 |
| 569 | 20240809 | 100500 | 32388179840 | 2415 | 2415 | 2420 | 2410 | 29276 |
| 570 | 20240809 | 100400 | 32317558870 | 2415 | 2420 | 2425 | 2410 | 41119 |
| 571 | 20240809 | 100300 | 32218256465 | 2420 | 2420 | 2425 | 2415 | 36110 |
| 572 | 20240809 | 100200 | 32130892820 | 2425 | 2420 | 2425 | 2415 | 16253 |
| 573 | 20240809 | 100100 | 32091559850 | 2415 | 2415 | 2420 | 2410 | 33259 |
| 574 | 20240809 | 100000 | 32011193745 | 2415 | 2410 | 2415 | 2410 | 27998 |
| 575 | 20240809 | 095900 | 31943650590 | 2410 | 2410 | 2415 | 2410 | 66225 |
| 576 | 20240809 | 095800 | 31784043065 | 2410 | 2420 | 2420 | 2410 | 36504 |
| 577 | 20240809 | 095700 | 31695891300 | 2420 | 2415 | 2420 | 2415 | 12640 |
| 578 | 20240809 | 095600 | 31665305980 | 2420 | 2420 | 2420 | 2415 | 11257 |
| 579 | 20240809 | 095500 | 31638090535 | 2420 | 2415 | 2420 | 2415 | 13142 |
| 580 | 20240809 | 095400 | 31606300010 | 2415 | 2415 | 2420 | 2415 | 19282 |
| 581 | 20240809 | 095300 | 31559732905 | 2415 | 2415 | 2420 | 2415 | 53140 |
| 582 | 20240809 | 095200 | 31431385120 | 2420 | 2425 | 2425 | 2415 | 14490 |
| 583 | 20240809 | 095100 | 31396318750 | 2425 | 2420 | 2425 | 2410 | 68344 |
| 584 | 20240809 | 095000 | 31231146750 | 2415 | 2420 | 2425 | 2405 | 171622 |
| 585 | 20240809 | 094900 | 30817162110 | 2420 | 2425 | 2430 | 2415 | 144454 |
| 586 | 20240809 | 094800 | 30467630860 | 2425 | 2435 | 2435 | 2425 | 67951 |
| 587 | 20240809 | 094700 | 30302447865 | 2435 | 2440 | 2440 | 2430 | 18255 |
| 588 | 20240809 | 094600 | 30257970040 | 2435 | 2430 | 2440 | 2430 | 16354 |
| 589 | 20240809 | 094500 | 30218166105 | 2430 | 2435 | 2440 | 2430 | 28897 |
| 590 | 20240809 | 094400 | 30147803625 | 2440 | 2435 | 2440 | 2435 | 13388 |
| 591 | 20240809 | 094300 | 30115184220 | 2440 | 2440 | 2440 | 2430 | 41608 |
| 592 | 20240809 | 094200 | 30013870955 | 2440 | 2435 | 2445 | 2435 | 35822 |
| 593 | 20240809 | 094100 | 29926514165 | 2435 | 2435 | 2440 | 2435 | 36225 |
| 594 | 20240809 | 094000 | 29838262335 | 2435 | 2430 | 2435 | 2430 | 29335 |
| 595 | 20240809 | 093900 | 29766931515 | 2435 | 2440 | 2440 | 2430 | 24621 |
| 596 | 20240809 | 093800 | 29707000635 | 2435 | 2435 | 2440 | 2430 | 14369 |
| 597 | 20240809 | 093700 | 29672014100 | 2435 | 2425 | 2435 | 2425 | 36456 |
| 598 | 20240809 | 093600 | 29583522085 | 2430 | 2430 | 2430 | 2425 | 62193 |
| 599 | 20240809 | 093500 | 29432541495 | 2430 | 2440 | 2440 | 2430 | 40786 |
| 600 | 20240809 | 093400 | 29333230825 | 2440 | 2430 | 2440 | 2425 | 60416 |
| 601 | 20240809 | 093300 | 29185990230 | 2430 | 2435 | 2435 | 2420 | 102304 |
| 602 | 20240809 | 093200 | 28937820220 | 2430 | 2425 | 2430 | 2420 | 67043 |
| 603 | 20240809 | 093100 | 28775089275 | 2425 | 2435 | 2440 | 2420 | 104927 |
| 604 | 20240809 | 093000 | 28520506895 | 2435 | 2435 | 2440 | 2425 | 75675 |
| 605 | 20240809 | 092900 | 28336310870 | 2440 | 2435 | 2440 | 2425 | 55985 |
| 606 | 20240809 | 092800 | 28200170515 | 2435 | 2435 | 2435 | 2425 | 90550 |
| 607 | 20240809 | 092700 | 27980104885 | 2430 | 2440 | 2440 | 2430 | 54563 |
| 608 | 20240809 | 092600 | 27847278945 | 2440 | 2445 | 2450 | 2435 | 125886 |
| 609 | 20240809 | 092500 | 27539791280 | 2445 | 2430 | 2445 | 2430 | 139753 |
| 610 | 20240809 | 092400 | 27199416180 | 2430 | 2455 | 2455 | 2430 | 306367 |
| 611 | 20240809 | 092300 | 26452542780 | 2450 | 2465 | 2470 | 2450 | 108348 |
| 612 | 20240809 | 092200 | 26186160165 | 2465 | 2460 | 2465 | 2450 | 186960 |
| 613 | 20240809 | 092100 | 25726746360 | 2455 | 2470 | 2470 | 2450 | 136739 |
| 614 | 20240809 | 092000 | 25390766425 | 2470 | 2475 | 2480 | 2455 | 278014 |
| 615 | 20240809 | 091900 | 24705442075 | 2470 | 2485 | 2485 | 2460 | 213090 |
| 616 | 20240809 | 091800 | 24179139835 | 2485 | 2480 | 2495 | 2475 | 150193 |
| 617 | 20240809 | 091700 | 23805975610 | 2485 | 2480 | 2490 | 2475 | 191466 |
| 618 | 20240809 | 091600 | 23330797925 | 2480 | 2490 | 2490 | 2475 | 201763 |
| 619 | 20240809 | 091500 | 22830040635 | 2490 | 2520 | 2520 | 2490 | 326150 |
| 620 | 20240809 | 091400 | 22015452520 | 2520 | 2505 | 2525 | 2500 | 277090 |
| 621 | 20240809 | 091300 | 21319521130 | 2505 | 2525 | 2530 | 2495 | 492269 |
| 622 | 20240809 | 091200 | 20085784245 | 2525 | 2555 | 2555 | 2510 | 659955 |
| 623 | 20240809 | 091100 | 18416370480 | 2555 | 2540 | 2555 | 2540 | 506010 |
| 624 | 20240809 | 091000 | 17127198045 | 2545 | 2545 | 2570 | 2530 | 887332 |
| 625 | 20240809 | 090900 | 14865272375 | 2545 | 2510 | 2560 | 2505 | 1645705 |
| 626 | 20240809 | 090800 | 10683116170 | 2510 | 2510 | 2525 | 2500 | 682089 |
| 627 | 20240809 | 090700 | 8966312725 | 2515 | 2520 | 2520 | 2490 | 410239 |
| 628 | 20240809 | 090600 | 7938904615 | 2515 | 2505 | 2520 | 2500 | 561143 |
| 629 | 20240809 | 090500 | 6529229520 | 2505 | 2480 | 2510 | 2475 | 493333 |
| 630 | 20240809 | 090400 | 5296345210 | 2480 | 2490 | 2505 | 2475 | 504506 |
| 631 | 20240809 | 090300 | 4038406550 | 2495 | 2445 | 2495 | 2445 | 616665 |
| 632 | 20240809 | 090200 | 2511683095 | 2445 | 2455 | 2460 | 2415 | 250590 |
| 633 | 20240809 | 090100 | 1899091285 | 2455 | 2450 | 2465 | 2440 | 155594 |
| 634 | 20240809 | 090000 | 1517681075 | 2450 | 2440 | 2465 | 2425 | 584292 |