32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 3 | 20240813 | 193000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240813 | 192900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240813 | 192800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240813 | 192700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240813 | 192600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240813 | 192500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240813 | 192400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240813 | 192300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240813 | 192200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240813 | 192100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240813 | 192000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240813 | 191900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240813 | 191800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240813 | 191700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240813 | 191600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240813 | 191500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240813 | 191400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240813 | 191300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240813 | 191200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240813 | 191100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240813 | 191000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240813 | 190900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240813 | 190800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240813 | 190700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240813 | 190600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240813 | 190500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240813 | 190400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240813 | 190300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240813 | 190200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240813 | 190100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 33 | 20240813 | 190000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240813 | 185900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240813 | 185800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240813 | 185700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240813 | 185600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240813 | 185500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240813 | 185400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240813 | 185300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240813 | 185200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240813 | 185100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240813 | 185000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240813 | 184900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240813 | 184800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240813 | 184700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240813 | 184600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240813 | 184500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240813 | 184400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240813 | 184300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240813 | 184200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240813 | 184100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240813 | 184000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240813 | 183900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240813 | 183800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240813 | 183700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240813 | 183600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240813 | 183500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240813 | 183400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240813 | 183300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240813 | 183200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240813 | 183100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 63 | 20240813 | 183000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240813 | 182900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240813 | 182800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240813 | 182700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240813 | 182600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240813 | 182500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240813 | 182400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240813 | 182300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240813 | 182200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240813 | 182100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240813 | 182000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240813 | 181900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240813 | 181800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240813 | 181700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240813 | 181600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240813 | 181500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240813 | 181400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240813 | 181300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240813 | 181200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240813 | 181100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240813 | 181000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240813 | 180900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240813 | 180800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240813 | 180700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240813 | 180600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240813 | 180500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240813 | 180400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240813 | 180300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240813 | 180200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240813 | 180100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 93 | 20240813 | 180000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240813 | 175900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240813 | 175800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240813 | 175700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240813 | 175600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240813 | 175500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240813 | 175400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240813 | 175300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240813 | 175200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240813 | 175100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240813 | 175000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240813 | 174900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240813 | 174800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240813 | 174700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240813 | 174600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240813 | 174500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240813 | 174400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240813 | 174300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240813 | 174200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240813 | 174100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240813 | 174000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240813 | 173900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240813 | 173800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240813 | 173700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240813 | 173600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240813 | 173500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240813 | 173400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240813 | 173300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240813 | 173200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240813 | 173100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 123 | 20240813 | 173000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240813 | 172900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240813 | 172800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240813 | 172700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240813 | 172600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240813 | 172500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240813 | 172400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240813 | 172300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240813 | 172200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240813 | 172100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240813 | 172000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240813 | 171900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240813 | 171800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240813 | 171700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240813 | 171600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240813 | 171500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240813 | 171400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240813 | 171300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240813 | 171200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240813 | 171100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240813 | 171000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240813 | 170900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240813 | 170800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240813 | 170700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240813 | 170600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240813 | 170500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240813 | 170400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240813 | 170300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240813 | 170200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240813 | 170100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 153 | 20240813 | 170000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240813 | 165900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240813 | 165800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240813 | 165700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240813 | 165600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240813 | 165500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240813 | 165400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240813 | 165300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240813 | 165200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240813 | 165100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240813 | 165000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240813 | 164900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240813 | 164800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240813 | 164700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240813 | 164600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240813 | 164500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240813 | 164400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240813 | 164300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240813 | 164200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240813 | 164100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240813 | 164000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240813 | 163900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240813 | 163800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240813 | 163700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240813 | 163600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240813 | 163500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240813 | 163400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240813 | 163300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240813 | 163200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240813 | 163100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 183 | 20240813 | 163000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240813 | 162900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240813 | 162800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240813 | 162700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240813 | 162600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240813 | 162500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240813 | 162400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240813 | 162300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240813 | 162200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240813 | 162100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240813 | 162000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240813 | 161900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240813 | 161800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240813 | 161700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240813 | 161600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240813 | 161500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240813 | 161400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240813 | 161300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240813 | 161200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240813 | 161100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240813 | 161000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240813 | 160900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240813 | 160800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240813 | 160700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240813 | 160600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240813 | 160500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240813 | 160400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240813 | 160300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240813 | 160200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240813 | 160100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 213 | 20240813 | 160000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240813 | 155900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240813 | 155800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240813 | 155700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240813 | 155600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240813 | 155500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240813 | 155400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240813 | 155300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240813 | 155200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240813 | 155100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240813 | 155000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240813 | 154900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240813 | 154800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240813 | 154700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240813 | 154600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240813 | 154500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240813 | 154400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240813 | 154300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240813 | 154200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240813 | 154100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240813 | 154000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240813 | 153900 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240813 | 153800 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240813 | 153700 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240813 | 153600 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240813 | 153500 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240813 | 153400 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240813 | 153300 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240813 | 153200 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240813 | 153100 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 243 | 20240813 | 153000 | 54576536855 | 2665 | 2665 | 2665 | 2665 | 400014 |
| 244 | 20240813 | 152900 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 245 | 20240813 | 152800 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 246 | 20240813 | 152700 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 247 | 20240813 | 152600 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 248 | 20240813 | 152500 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 249 | 20240813 | 152400 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 250 | 20240813 | 152300 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 251 | 20240813 | 152200 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 252 | 20240813 | 152100 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 253 | 20240813 | 152000 | 53510499545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 254 | 20240813 | 151900 | 53510499545 | 2645 | 2650 | 2650 | 2640 | 83175 |
| 255 | 20240813 | 151800 | 53290369070 | 2650 | 2640 | 2650 | 2635 | 102068 |
| 256 | 20240813 | 151700 | 53020371450 | 2640 | 2640 | 2645 | 2635 | 44009 |
| 257 | 20240813 | 151600 | 52904173805 | 2640 | 2635 | 2640 | 2630 | 57258 |
| 258 | 20240813 | 151500 | 52753151750 | 2635 | 2645 | 2645 | 2630 | 52371 |
| 259 | 20240813 | 151400 | 52614996675 | 2640 | 2640 | 2650 | 2640 | 19490 |
| 260 | 20240813 | 151300 | 52563453275 | 2645 | 2640 | 2645 | 2640 | 3800 |
| 261 | 20240813 | 151200 | 52553411170 | 2645 | 2645 | 2645 | 2635 | 21835 |
| 262 | 20240813 | 151100 | 52495742555 | 2645 | 2645 | 2645 | 2635 | 60273 |
| 263 | 20240813 | 151000 | 52336640290 | 2645 | 2645 | 2645 | 2640 | 21251 |
| 264 | 20240813 | 150900 | 52280472395 | 2645 | 2635 | 2645 | 2635 | 25321 |
| 265 | 20240813 | 150800 | 52213612295 | 2635 | 2635 | 2640 | 2635 | 27250 |
| 266 | 20240813 | 150700 | 52141792320 | 2635 | 2635 | 2640 | 2635 | 14807 |
| 267 | 20240813 | 150600 | 52102742075 | 2640 | 2630 | 2640 | 2630 | 8786 |
| 268 | 20240813 | 150500 | 52079592140 | 2635 | 2635 | 2640 | 2630 | 27211 |
| 269 | 20240813 | 150400 | 52007929810 | 2635 | 2630 | 2635 | 2630 | 5731 |
| 270 | 20240813 | 150300 | 51992854920 | 2635 | 2625 | 2640 | 2625 | 31992 |
| 271 | 20240813 | 150200 | 51908596105 | 2630 | 2635 | 2635 | 2625 | 50005 |
| 272 | 20240813 | 150100 | 51777125815 | 2630 | 2645 | 2645 | 2630 | 88679 |
| 273 | 20240813 | 150000 | 51543175660 | 2650 | 2655 | 2655 | 2645 | 17790 |
| 274 | 20240813 | 145900 | 51496051110 | 2655 | 2650 | 2655 | 2645 | 27902 |
| 275 | 20240813 | 145800 | 51422135510 | 2650 | 2645 | 2655 | 2645 | 18261 |
| 276 | 20240813 | 145700 | 51373731275 | 2650 | 2650 | 2655 | 2645 | 21497 |
| 277 | 20240813 | 145600 | 51316750350 | 2655 | 2660 | 2660 | 2645 | 78020 |
| 278 | 20240813 | 145500 | 51109831750 | 2660 | 2665 | 2665 | 2650 | 107044 |
| 279 | 20240813 | 145400 | 50825632555 | 2665 | 2665 | 2665 | 2655 | 77289 |
| 280 | 20240813 | 145300 | 50620235545 | 2665 | 2660 | 2670 | 2660 | 146222 |
| 281 | 20240813 | 145200 | 50230432430 | 2665 | 2660 | 2665 | 2655 | 20246 |
| 282 | 20240813 | 145100 | 50176604920 | 2660 | 2665 | 2665 | 2655 | 55505 |
| 283 | 20240813 | 145000 | 50028967440 | 2665 | 2655 | 2665 | 2650 | 121670 |
| 284 | 20240813 | 144900 | 49705528650 | 2655 | 2645 | 2655 | 2640 | 26047 |
| 285 | 20240813 | 144800 | 49636575465 | 2645 | 2640 | 2645 | 2635 | 32110 |
| 286 | 20240813 | 144700 | 49551777250 | 2640 | 2630 | 2645 | 2630 | 10501 |
| 287 | 20240813 | 144600 | 49524068785 | 2640 | 2635 | 2640 | 2630 | 15096 |
| 288 | 20240813 | 144500 | 49484305095 | 2640 | 2635 | 2640 | 2635 | 5712 |
| 289 | 20240813 | 144400 | 49469251500 | 2635 | 2640 | 2645 | 2635 | 45170 |
| 290 | 20240813 | 144300 | 49350109620 | 2645 | 2655 | 2655 | 2640 | 36187 |
| 291 | 20240813 | 144200 | 49254340985 | 2650 | 2650 | 2655 | 2645 | 23223 |
| 292 | 20240813 | 144100 | 49192800745 | 2650 | 2655 | 2660 | 2645 | 51368 |
| 293 | 20240813 | 144000 | 49056551545 | 2655 | 2655 | 2660 | 2645 | 49176 |
| 294 | 20240813 | 143900 | 48926125265 | 2650 | 2645 | 2655 | 2645 | 49331 |
| 295 | 20240813 | 143800 | 48795375715 | 2645 | 2640 | 2645 | 2640 | 9852 |
| 296 | 20240813 | 143700 | 48769362880 | 2640 | 2640 | 2645 | 2640 | 8678 |
| 297 | 20240813 | 143600 | 48746440715 | 2640 | 2640 | 2640 | 2635 | 9748 |
| 298 | 20240813 | 143500 | 48720708760 | 2640 | 2640 | 2640 | 2635 | 6959 |
| 299 | 20240813 | 143400 | 48702360630 | 2640 | 2640 | 2645 | 2635 | 16178 |
| 300 | 20240813 | 143300 | 48659656690 | 2640 | 2630 | 2640 | 2630 | 49542 |
| 301 | 20240813 | 143200 | 48529053420 | 2630 | 2635 | 2635 | 2630 | 7860 |
| 302 | 20240813 | 143100 | 48508379065 | 2635 | 2635 | 2635 | 2630 | 23677 |
| 303 | 20240813 | 143000 | 48446049740 | 2635 | 2620 | 2635 | 2615 | 24472 |
| 304 | 20240813 | 142900 | 48381740935 | 2615 | 2620 | 2625 | 2615 | 13937 |
| 305 | 20240813 | 142800 | 48345258650 | 2615 | 2625 | 2630 | 2615 | 37494 |
| 306 | 20240813 | 142700 | 48247020145 | 2630 | 2630 | 2630 | 2625 | 7145 |
| 307 | 20240813 | 142600 | 48228264405 | 2630 | 2630 | 2630 | 2625 | 8429 |
| 308 | 20240813 | 142500 | 48206112330 | 2625 | 2625 | 2630 | 2620 | 7040 |
| 309 | 20240813 | 142400 | 48187624305 | 2625 | 2630 | 2635 | 2625 | 7778 |
| 310 | 20240813 | 142300 | 48167191960 | 2630 | 2630 | 2630 | 2625 | 31939 |
| 311 | 20240813 | 142200 | 48083272155 | 2630 | 2640 | 2640 | 2630 | 22578 |
| 312 | 20240813 | 142100 | 48023827600 | 2635 | 2640 | 2640 | 2630 | 35460 |
| 313 | 20240813 | 142000 | 47930444820 | 2635 | 2635 | 2640 | 2635 | 7735 |
| 314 | 20240813 | 141900 | 47910052130 | 2645 | 2640 | 2645 | 2635 | 4939 |
| 315 | 20240813 | 141800 | 47897014435 | 2645 | 2635 | 2645 | 2630 | 25905 |
| 316 | 20240813 | 141700 | 47828655635 | 2635 | 2625 | 2635 | 2625 | 3182 |
| 317 | 20240813 | 141600 | 47820286730 | 2630 | 2630 | 2630 | 2625 | 10116 |
| 318 | 20240813 | 141500 | 47793699935 | 2630 | 2630 | 2630 | 2625 | 4023 |
| 319 | 20240813 | 141400 | 47783131860 | 2630 | 2635 | 2635 | 2625 | 24726 |
| 320 | 20240813 | 141300 | 47718047840 | 2635 | 2615 | 2635 | 2615 | 45601 |
| 321 | 20240813 | 141200 | 47598324900 | 2615 | 2610 | 2615 | 2610 | 14134 |
| 322 | 20240813 | 141100 | 47561366820 | 2615 | 2615 | 2620 | 2610 | 24362 |
| 323 | 20240813 | 141000 | 47497731735 | 2610 | 2615 | 2620 | 2610 | 12106 |
| 324 | 20240813 | 140900 | 47466076295 | 2615 | 2615 | 2620 | 2615 | 7189 |
| 325 | 20240813 | 140800 | 47447275830 | 2620 | 2615 | 2620 | 2615 | 31778 |
| 326 | 20240813 | 140700 | 47364170560 | 2620 | 2620 | 2620 | 2615 | 2169 |
| 327 | 20240813 | 140600 | 47358496395 | 2620 | 2615 | 2620 | 2610 | 14831 |
| 328 | 20240813 | 140500 | 47319706870 | 2615 | 2610 | 2615 | 2610 | 6691 |
| 329 | 20240813 | 140400 | 47302218790 | 2610 | 2615 | 2620 | 2610 | 14072 |
| 330 | 20240813 | 140300 | 47265415685 | 2615 | 2625 | 2630 | 2615 | 26925 |
| 331 | 20240813 | 140200 | 47194804155 | 2625 | 2625 | 2630 | 2625 | 9400 |
| 332 | 20240813 | 140100 | 47170098795 | 2630 | 2635 | 2635 | 2625 | 20652 |
| 333 | 20240813 | 140000 | 47115792675 | 2635 | 2640 | 2645 | 2630 | 25092 |
| 334 | 20240813 | 135900 | 47049533420 | 2640 | 2640 | 2640 | 2640 | 4932 |
| 335 | 20240813 | 135800 | 47036512940 | 2640 | 2635 | 2640 | 2630 | 9158 |
| 336 | 20240813 | 135700 | 47012378820 | 2630 | 2640 | 2645 | 2630 | 12964 |
| 337 | 20240813 | 135600 | 46978202955 | 2640 | 2625 | 2640 | 2625 | 14625 |
| 338 | 20240813 | 135500 | 46939654970 | 2625 | 2640 | 2640 | 2625 | 25064 |
| 339 | 20240813 | 135400 | 46873657755 | 2640 | 2640 | 2640 | 2635 | 5281 |
| 340 | 20240813 | 135300 | 46859718335 | 2640 | 2640 | 2645 | 2635 | 13259 |
| 341 | 20240813 | 135200 | 46824718735 | 2640 | 2640 | 2645 | 2635 | 16239 |
| 342 | 20240813 | 135100 | 46781844445 | 2640 | 2640 | 2650 | 2640 | 73554 |
| 343 | 20240813 | 135000 | 46587353820 | 2645 | 2625 | 2650 | 2620 | 133934 |
| 344 | 20240813 | 134900 | 46234300445 | 2625 | 2615 | 2625 | 2615 | 18267 |
| 345 | 20240813 | 134800 | 46186396955 | 2625 | 2610 | 2625 | 2610 | 65679 |
| 346 | 20240813 | 134700 | 46014537145 | 2615 | 2615 | 2615 | 2610 | 8821 |
| 347 | 20240813 | 134600 | 45991508705 | 2610 | 2615 | 2615 | 2605 | 10597 |
| 348 | 20240813 | 134500 | 45963833970 | 2610 | 2610 | 2610 | 2605 | 17784 |
| 349 | 20240813 | 134400 | 45917422280 | 2610 | 2610 | 2610 | 2605 | 15273 |
| 350 | 20240813 | 134300 | 45877566590 | 2610 | 2605 | 2610 | 2600 | 9498 |
| 351 | 20240813 | 134200 | 45852830425 | 2605 | 2605 | 2605 | 2600 | 11124 |
| 352 | 20240813 | 134100 | 45823870665 | 2605 | 2600 | 2605 | 2595 | 35255 |
| 353 | 20240813 | 134000 | 45732253765 | 2600 | 2595 | 2605 | 2590 | 26840 |
| 354 | 20240813 | 133900 | 45662545285 | 2595 | 2595 | 2600 | 2590 | 33899 |
| 355 | 20240813 | 133800 | 45574596505 | 2595 | 2600 | 2605 | 2595 | 29379 |
| 356 | 20240813 | 133700 | 45498248275 | 2605 | 2610 | 2610 | 2600 | 20536 |
| 357 | 20240813 | 133600 | 45444806105 | 2610 | 2610 | 2610 | 2605 | 20952 |
| 358 | 20240813 | 133500 | 45390132610 | 2610 | 2605 | 2610 | 2600 | 25519 |
| 359 | 20240813 | 133400 | 45323602795 | 2600 | 2605 | 2610 | 2600 | 26786 |
| 360 | 20240813 | 133300 | 45253819075 | 2605 | 2615 | 2615 | 2595 | 197031 |
| 361 | 20240813 | 133200 | 44741321255 | 2615 | 2610 | 2615 | 2605 | 118776 |
| 362 | 20240813 | 133100 | 44431575230 | 2610 | 2625 | 2625 | 2610 | 103937 |
| 363 | 20240813 | 133000 | 44159522375 | 2625 | 2630 | 2630 | 2620 | 29364 |
| 364 | 20240813 | 132900 | 44082436325 | 2630 | 2630 | 2630 | 2625 | 8986 |
| 365 | 20240813 | 132800 | 44058827540 | 2625 | 2625 | 2630 | 2625 | 9835 |
| 366 | 20240813 | 132700 | 44032992055 | 2625 | 2635 | 2635 | 2625 | 51023 |
| 367 | 20240813 | 132600 | 43898856635 | 2635 | 2625 | 2635 | 2625 | 39685 |
| 368 | 20240813 | 132500 | 43794557095 | 2630 | 2625 | 2630 | 2620 | 28433 |
| 369 | 20240813 | 132400 | 43719928370 | 2625 | 2625 | 2630 | 2620 | 87337 |
| 370 | 20240813 | 132300 | 43490852770 | 2625 | 2640 | 2640 | 2625 | 52179 |
| 371 | 20240813 | 132200 | 43353587750 | 2640 | 2635 | 2640 | 2630 | 94934 |
| 372 | 20240813 | 132100 | 43103591310 | 2640 | 2645 | 2645 | 2635 | 21089 |
| 373 | 20240813 | 132000 | 43047921575 | 2640 | 2650 | 2650 | 2640 | 44739 |
| 374 | 20240813 | 131900 | 42929754415 | 2650 | 2645 | 2650 | 2640 | 14127 |
| 375 | 20240813 | 131800 | 42892389230 | 2645 | 2645 | 2650 | 2640 | 50466 |
| 376 | 20240813 | 131700 | 42758924235 | 2650 | 2655 | 2655 | 2645 | 18100 |
| 377 | 20240813 | 131600 | 42710973095 | 2655 | 2660 | 2660 | 2650 | 10685 |
| 378 | 20240813 | 131500 | 42682646495 | 2660 | 2650 | 2660 | 2650 | 4528 |
| 379 | 20240813 | 131400 | 42670627800 | 2650 | 2655 | 2660 | 2650 | 13818 |
| 380 | 20240813 | 131300 | 42633963195 | 2660 | 2660 | 2660 | 2655 | 17242 |
| 381 | 20240813 | 131200 | 42588116475 | 2655 | 2660 | 2660 | 2650 | 4819 |
| 382 | 20240813 | 131100 | 42575324965 | 2660 | 2660 | 2660 | 2650 | 11613 |
| 383 | 20240813 | 131000 | 42544516660 | 2650 | 2655 | 2660 | 2650 | 74391 |
| 384 | 20240813 | 130900 | 42347131130 | 2660 | 2665 | 2665 | 2655 | 9055 |
| 385 | 20240813 | 130800 | 42323037760 | 2660 | 2660 | 2665 | 2660 | 8306 |
| 386 | 20240813 | 130700 | 42300939755 | 2660 | 2665 | 2670 | 2660 | 12894 |
| 387 | 20240813 | 130600 | 42266579525 | 2665 | 2675 | 2675 | 2665 | 20172 |
| 388 | 20240813 | 130500 | 42212738640 | 2675 | 2670 | 2680 | 2670 | 8917 |
| 389 | 20240813 | 130400 | 42188888250 | 2675 | 2680 | 2680 | 2675 | 21861 |
| 390 | 20240813 | 130300 | 42130401755 | 2680 | 2680 | 2680 | 2675 | 3581 |
| 391 | 20240813 | 130200 | 42120806740 | 2675 | 2675 | 2680 | 2675 | 2953 |
| 392 | 20240813 | 130100 | 42112897655 | 2680 | 2680 | 2680 | 2675 | 8099 |
| 393 | 20240813 | 130000 | 42091208360 | 2680 | 2685 | 2685 | 2670 | 37465 |
| 394 | 20240813 | 125900 | 41990919480 | 2685 | 2675 | 2685 | 2675 | 43332 |
| 395 | 20240813 | 125800 | 41874754325 | 2680 | 2675 | 2680 | 2675 | 15813 |
| 396 | 20240813 | 125700 | 41832420775 | 2675 | 2660 | 2675 | 2655 | 34876 |
| 397 | 20240813 | 125600 | 41739382815 | 2665 | 2655 | 2665 | 2655 | 16492 |
| 398 | 20240813 | 125500 | 41695549275 | 2655 | 2665 | 2665 | 2655 | 39915 |
| 399 | 20240813 | 125400 | 41589408360 | 2665 | 2670 | 2670 | 2665 | 9236 |
| 400 | 20240813 | 125300 | 41564794150 | 2670 | 2670 | 2670 | 2665 | 4617 |
| 401 | 20240813 | 125200 | 41552486905 | 2670 | 2665 | 2670 | 2665 | 4803 |
| 402 | 20240813 | 125100 | 41539671630 | 2665 | 2670 | 2670 | 2665 | 19325 |
| 403 | 20240813 | 125000 | 41488159245 | 2670 | 2680 | 2680 | 2665 | 23125 |
| 404 | 20240813 | 124900 | 41426413055 | 2675 | 2670 | 2675 | 2670 | 9243 |
| 405 | 20240813 | 124800 | 41401714045 | 2675 | 2670 | 2675 | 2670 | 6071 |
| 406 | 20240813 | 124700 | 41385491280 | 2670 | 2675 | 2680 | 2670 | 9256 |
| 407 | 20240813 | 124600 | 41360759825 | 2675 | 2675 | 2680 | 2670 | 21751 |
| 408 | 20240813 | 124500 | 41302590445 | 2680 | 2685 | 2685 | 2680 | 11066 |
| 409 | 20240813 | 124400 | 41272927290 | 2685 | 2685 | 2690 | 2685 | 38571 |
| 410 | 20240813 | 124300 | 41169272100 | 2685 | 2690 | 2700 | 2680 | 55923 |
| 411 | 20240813 | 124200 | 41018880300 | 2695 | 2685 | 2695 | 2685 | 19161 |
| 412 | 20240813 | 124100 | 40967323765 | 2690 | 2685 | 2690 | 2680 | 28119 |
| 413 | 20240813 | 124000 | 40891777155 | 2680 | 2675 | 2685 | 2675 | 12144 |
| 414 | 20240813 | 123900 | 40859214930 | 2680 | 2675 | 2680 | 2675 | 9015 |
| 415 | 20240813 | 123800 | 40835071780 | 2680 | 2675 | 2680 | 2675 | 2839 |
| 416 | 20240813 | 123700 | 40827472080 | 2680 | 2680 | 2680 | 2675 | 14581 |
| 417 | 20240813 | 123600 | 40788399265 | 2675 | 2675 | 2680 | 2675 | 4369 |
| 418 | 20240813 | 123500 | 40776692010 | 2675 | 2675 | 2680 | 2675 | 7758 |
| 419 | 20240813 | 123400 | 40755919305 | 2680 | 2685 | 2685 | 2675 | 9802 |
| 420 | 20240813 | 123300 | 40729648630 | 2685 | 2675 | 2685 | 2675 | 17327 |
| 421 | 20240813 | 123200 | 40683215185 | 2675 | 2670 | 2680 | 2670 | 9168 |
| 422 | 20240813 | 123100 | 40658691420 | 2680 | 2670 | 2680 | 2670 | 17742 |
| 423 | 20240813 | 123000 | 40611249085 | 2670 | 2670 | 2675 | 2670 | 6990 |
| 424 | 20240813 | 122900 | 40592559975 | 2675 | 2675 | 2675 | 2670 | 11708 |
| 425 | 20240813 | 122800 | 40561241900 | 2675 | 2675 | 2675 | 2670 | 9562 |
| 426 | 20240813 | 122700 | 40535699105 | 2675 | 2675 | 2675 | 2670 | 32611 |
| 427 | 20240813 | 122600 | 40448527640 | 2675 | 2675 | 2675 | 2670 | 7224 |
| 428 | 20240813 | 122500 | 40429203840 | 2675 | 2675 | 2680 | 2670 | 18465 |
| 429 | 20240813 | 122400 | 40379809920 | 2680 | 2675 | 2680 | 2670 | 21037 |
| 430 | 20240813 | 122300 | 40323510860 | 2670 | 2675 | 2680 | 2670 | 17539 |
| 431 | 20240813 | 122200 | 40276576970 | 2675 | 2670 | 2675 | 2670 | 8934 |
| 432 | 20240813 | 122100 | 40252695390 | 2665 | 2675 | 2680 | 2665 | 62836 |
| 433 | 20240813 | 122000 | 40084894560 | 2675 | 2670 | 2675 | 2670 | 72713 |
| 434 | 20240813 | 121900 | 39890452325 | 2670 | 2665 | 2670 | 2660 | 37799 |
| 435 | 20240813 | 121800 | 39789583585 | 2665 | 2660 | 2665 | 2655 | 21701 |
| 436 | 20240813 | 121700 | 39731839105 | 2660 | 2660 | 2665 | 2660 | 16708 |
| 437 | 20240813 | 121600 | 39687392970 | 2660 | 2665 | 2665 | 2660 | 6392 |
| 438 | 20240813 | 121500 | 39670377985 | 2665 | 2660 | 2665 | 2655 | 5488 |
| 439 | 20240813 | 121400 | 39655784505 | 2655 | 2655 | 2660 | 2650 | 22951 |
| 440 | 20240813 | 121300 | 39594802150 | 2650 | 2650 | 2655 | 2650 | 11673 |
| 441 | 20240813 | 121200 | 39563832915 | 2655 | 2650 | 2655 | 2650 | 5516 |
| 442 | 20240813 | 121100 | 39549212885 | 2650 | 2650 | 2655 | 2650 | 7208 |
| 443 | 20240813 | 121000 | 39530101180 | 2650 | 2660 | 2660 | 2650 | 20465 |
| 444 | 20240813 | 120900 | 39475752520 | 2660 | 2655 | 2660 | 2655 | 8510 |
| 445 | 20240813 | 120800 | 39453122785 | 2655 | 2655 | 2660 | 2650 | 4170 |
| 446 | 20240813 | 120700 | 39442050240 | 2655 | 2650 | 2655 | 2650 | 4373 |
| 447 | 20240813 | 120600 | 39430451200 | 2650 | 2660 | 2660 | 2650 | 27345 |
| 448 | 20240813 | 120500 | 39357874165 | 2660 | 2655 | 2665 | 2655 | 20098 |
| 449 | 20240813 | 120400 | 39304411375 | 2660 | 2660 | 2660 | 2655 | 10911 |
| 450 | 20240813 | 120300 | 39275388630 | 2660 | 2660 | 2660 | 2655 | 2482 |
| 451 | 20240813 | 120200 | 39268791725 | 2660 | 2655 | 2660 | 2655 | 8732 |
| 452 | 20240813 | 120100 | 39245581630 | 2660 | 2660 | 2665 | 2650 | 25539 |
| 453 | 20240813 | 120000 | 39177720365 | 2660 | 2655 | 2665 | 2650 | 33267 |
| 454 | 20240813 | 115900 | 39089257395 | 2655 | 2635 | 2655 | 2635 | 31784 |
| 455 | 20240813 | 115800 | 39005116065 | 2635 | 2650 | 2650 | 2630 | 91665 |
| 456 | 20240813 | 115700 | 38763451735 | 2650 | 2650 | 2650 | 2645 | 13450 |
| 457 | 20240813 | 115600 | 38727851050 | 2645 | 2650 | 2650 | 2640 | 32739 |
| 458 | 20240813 | 115500 | 38641253575 | 2650 | 2645 | 2655 | 2645 | 26258 |
| 459 | 20240813 | 115400 | 38571678410 | 2645 | 2655 | 2655 | 2645 | 33384 |
| 460 | 20240813 | 115300 | 38483197475 | 2655 | 2660 | 2665 | 2650 | 40560 |
| 461 | 20240813 | 115200 | 38375465760 | 2665 | 2670 | 2675 | 2665 | 38320 |
| 462 | 20240813 | 115100 | 38273260325 | 2670 | 2660 | 2670 | 2660 | 22098 |
| 463 | 20240813 | 115000 | 38214345030 | 2660 | 2670 | 2670 | 2655 | 36886 |
| 464 | 20240813 | 114900 | 38116150295 | 2670 | 2665 | 2670 | 2665 | 5001 |
| 465 | 20240813 | 114800 | 38102805310 | 2665 | 2670 | 2670 | 2665 | 27357 |
| 466 | 20240813 | 114700 | 38029766385 | 2665 | 2665 | 2670 | 2660 | 11638 |
| 467 | 20240813 | 114600 | 37998750045 | 2665 | 2660 | 2670 | 2660 | 21300 |
| 468 | 20240813 | 114500 | 37942050685 | 2665 | 2665 | 2670 | 2660 | 25099 |
| 469 | 20240813 | 114400 | 37875088440 | 2670 | 2665 | 2670 | 2665 | 9298 |
| 470 | 20240813 | 114300 | 37850267750 | 2665 | 2655 | 2670 | 2655 | 22318 |
| 471 | 20240813 | 114200 | 37790792810 | 2655 | 2655 | 2660 | 2655 | 3843 |
| 472 | 20240813 | 114100 | 37780579875 | 2655 | 2650 | 2660 | 2650 | 12615 |
| 473 | 20240813 | 114000 | 37747088070 | 2650 | 2650 | 2655 | 2650 | 15804 |
| 474 | 20240813 | 113900 | 37705184650 | 2650 | 2655 | 2655 | 2650 | 9142 |
| 475 | 20240813 | 113800 | 37680944555 | 2650 | 2655 | 2660 | 2650 | 18336 |
| 476 | 20240813 | 113700 | 37632331400 | 2650 | 2670 | 2670 | 2650 | 30597 |
| 477 | 20240813 | 113600 | 37551065960 | 2670 | 2660 | 2670 | 2655 | 19091 |
| 478 | 20240813 | 113500 | 37500269055 | 2655 | 2650 | 2660 | 2645 | 13600 |
| 479 | 20240813 | 113400 | 37464195315 | 2650 | 2660 | 2660 | 2645 | 36955 |
| 480 | 20240813 | 113300 | 37366141070 | 2660 | 2650 | 2660 | 2650 | 30705 |
| 481 | 20240813 | 113200 | 37284564535 | 2650 | 2650 | 2655 | 2645 | 19019 |
| 482 | 20240813 | 113100 | 37234169600 | 2650 | 2650 | 2650 | 2645 | 18138 |
| 483 | 20240813 | 113000 | 37186118195 | 2650 | 2640 | 2650 | 2640 | 59377 |
| 484 | 20240813 | 112900 | 37029055055 | 2645 | 2640 | 2645 | 2635 | 80321 |
| 485 | 20240813 | 112800 | 36817186815 | 2640 | 2650 | 2650 | 2640 | 43845 |
| 486 | 20240813 | 112700 | 36701299265 | 2650 | 2655 | 2655 | 2640 | 142839 |
| 487 | 20240813 | 112600 | 36323176995 | 2650 | 2655 | 2655 | 2650 | 107297 |
| 488 | 20240813 | 112500 | 36038620305 | 2655 | 2665 | 2665 | 2655 | 66949 |
| 489 | 20240813 | 112400 | 35860694135 | 2665 | 2665 | 2670 | 2660 | 17769 |
| 490 | 20240813 | 112300 | 35813352810 | 2660 | 2655 | 2665 | 2650 | 59808 |
| 491 | 20240813 | 112200 | 35654365525 | 2655 | 2660 | 2670 | 2650 | 99549 |
| 492 | 20240813 | 112100 | 35389931645 | 2660 | 2700 | 2700 | 2655 | 321166 |
| 493 | 20240813 | 112000 | 34532657135 | 2700 | 2690 | 2700 | 2685 | 33932 |
| 494 | 20240813 | 111900 | 34441249105 | 2690 | 2680 | 2690 | 2680 | 21322 |
| 495 | 20240813 | 111800 | 34383973675 | 2680 | 2685 | 2685 | 2680 | 12217 |
| 496 | 20240813 | 111700 | 34351193820 | 2685 | 2685 | 2685 | 2680 | 14612 |
| 497 | 20240813 | 111600 | 34312018660 | 2685 | 2685 | 2685 | 2680 | 18425 |
| 498 | 20240813 | 111500 | 34262620890 | 2685 | 2685 | 2690 | 2675 | 97117 |
| 499 | 20240813 | 111400 | 34002165010 | 2690 | 2685 | 2695 | 2685 | 24112 |
| 500 | 20240813 | 111300 | 33937349605 | 2685 | 2695 | 2695 | 2685 | 51910 |
| 501 | 20240813 | 111200 | 33797786660 | 2695 | 2700 | 2700 | 2695 | 20231 |
| 502 | 20240813 | 111100 | 33743223025 | 2700 | 2700 | 2705 | 2700 | 5561 |
| 503 | 20240813 | 111000 | 33728199285 | 2705 | 2695 | 2705 | 2695 | 21234 |
| 504 | 20240813 | 110900 | 33670876750 | 2695 | 2695 | 2700 | 2695 | 22660 |
| 505 | 20240813 | 110800 | 33609803885 | 2695 | 2695 | 2700 | 2690 | 52380 |
| 506 | 20240813 | 110700 | 33468711475 | 2695 | 2695 | 2700 | 2690 | 27805 |
| 507 | 20240813 | 110600 | 33393813220 | 2690 | 2700 | 2705 | 2690 | 35823 |
| 508 | 20240813 | 110500 | 33297270310 | 2700 | 2700 | 2700 | 2695 | 20684 |
| 509 | 20240813 | 110400 | 33241458265 | 2700 | 2705 | 2705 | 2700 | 23129 |
| 510 | 20240813 | 110300 | 33178976825 | 2705 | 2700 | 2705 | 2700 | 11550 |
| 511 | 20240813 | 110200 | 33147771055 | 2700 | 2705 | 2710 | 2700 | 9279 |
| 512 | 20240813 | 110100 | 33122703010 | 2700 | 2700 | 2710 | 2700 | 54300 |
| 513 | 20240813 | 110000 | 32976019665 | 2700 | 2705 | 2710 | 2700 | 32922 |
| 514 | 20240813 | 105900 | 32887039060 | 2705 | 2705 | 2710 | 2705 | 9406 |
| 515 | 20240813 | 105800 | 32861581390 | 2705 | 2705 | 2710 | 2700 | 15159 |
| 516 | 20240813 | 105700 | 32820607135 | 2700 | 2710 | 2710 | 2700 | 48411 |
| 517 | 20240813 | 105600 | 32689695235 | 2710 | 2720 | 2725 | 2705 | 48680 |
| 518 | 20240813 | 105500 | 32557671795 | 2715 | 2720 | 2725 | 2715 | 10548 |
| 519 | 20240813 | 105400 | 32528980035 | 2715 | 2715 | 2720 | 2715 | 15026 |
| 520 | 20240813 | 105300 | 32488177715 | 2720 | 2725 | 2725 | 2715 | 23143 |
| 521 | 20240813 | 105200 | 32425210615 | 2725 | 2725 | 2735 | 2720 | 42438 |
| 522 | 20240813 | 105100 | 32309361700 | 2725 | 2710 | 2725 | 2710 | 11060 |
| 523 | 20240813 | 105000 | 32279287955 | 2715 | 2710 | 2715 | 2710 | 10189 |
| 524 | 20240813 | 104900 | 32251632465 | 2715 | 2715 | 2715 | 2710 | 7986 |
| 525 | 20240813 | 104800 | 32229960670 | 2715 | 2715 | 2720 | 2715 | 5521 |
| 526 | 20240813 | 104700 | 32214959465 | 2715 | 2715 | 2720 | 2710 | 15276 |
| 527 | 20240813 | 104600 | 32173511835 | 2715 | 2725 | 2725 | 2715 | 31766 |
| 528 | 20240813 | 104500 | 32087156060 | 2725 | 2725 | 2725 | 2720 | 24154 |
| 529 | 20240813 | 104400 | 32021336530 | 2725 | 2715 | 2725 | 2715 | 27827 |
| 530 | 20240813 | 104300 | 31945696055 | 2715 | 2710 | 2715 | 2705 | 7164 |
| 531 | 20240813 | 104200 | 31926282025 | 2710 | 2710 | 2710 | 2700 | 9783 |
| 532 | 20240813 | 104100 | 31899821255 | 2705 | 2700 | 2710 | 2700 | 19006 |
| 533 | 20240813 | 104000 | 31848470345 | 2700 | 2705 | 2715 | 2700 | 32219 |
| 534 | 20240813 | 103900 | 31761298555 | 2705 | 2715 | 2715 | 2705 | 58129 |
| 535 | 20240813 | 103800 | 31603700060 | 2715 | 2710 | 2720 | 2710 | 30805 |
| 536 | 20240813 | 103700 | 31520088595 | 2710 | 2705 | 2715 | 2695 | 58910 |
| 537 | 20240813 | 103600 | 31360710240 | 2700 | 2705 | 2705 | 2695 | 55288 |
| 538 | 20240813 | 103500 | 31211446025 | 2705 | 2700 | 2705 | 2700 | 27483 |
| 539 | 20240813 | 103400 | 31137214435 | 2700 | 2700 | 2705 | 2690 | 69893 |
| 540 | 20240813 | 103300 | 30948759685 | 2695 | 2690 | 2700 | 2690 | 90298 |
| 541 | 20240813 | 103200 | 30705472705 | 2695 | 2705 | 2710 | 2685 | 196167 |
| 542 | 20240813 | 103100 | 30176240065 | 2705 | 2710 | 2715 | 2705 | 112669 |
| 543 | 20240813 | 103000 | 29871139455 | 2710 | 2710 | 2725 | 2710 | 48320 |
| 544 | 20240813 | 102900 | 29739868925 | 2715 | 2715 | 2720 | 2710 | 46925 |
| 545 | 20240813 | 102800 | 29612503260 | 2715 | 2720 | 2725 | 2715 | 40986 |
| 546 | 20240813 | 102700 | 29501035775 | 2725 | 2720 | 2730 | 2720 | 15030 |
| 547 | 20240813 | 102600 | 29460068510 | 2720 | 2715 | 2730 | 2715 | 53191 |
| 548 | 20240813 | 102500 | 29315319910 | 2720 | 2705 | 2720 | 2705 | 139017 |
| 549 | 20240813 | 102400 | 28938426165 | 2705 | 2715 | 2730 | 2705 | 188110 |
| 550 | 20240813 | 102300 | 28427945675 | 2715 | 2745 | 2750 | 2715 | 307639 |
| 551 | 20240813 | 102200 | 27588046325 | 2745 | 2745 | 2750 | 2740 | 56641 |
| 552 | 20240813 | 102100 | 27432711295 | 2740 | 2745 | 2745 | 2740 | 12177 |
| 553 | 20240813 | 102000 | 27399330055 | 2745 | 2745 | 2750 | 2740 | 42954 |
| 554 | 20240813 | 101900 | 27281526490 | 2745 | 2745 | 2750 | 2745 | 11800 |
| 555 | 20240813 | 101800 | 27249118515 | 2745 | 2750 | 2755 | 2745 | 41507 |
| 556 | 20240813 | 101700 | 27135011505 | 2750 | 2760 | 2760 | 2750 | 7269 |
| 557 | 20240813 | 101600 | 27114993900 | 2755 | 2755 | 2760 | 2755 | 7444 |
| 558 | 20240813 | 101500 | 27094479640 | 2755 | 2755 | 2760 | 2755 | 5147 |
| 559 | 20240813 | 101400 | 27080293965 | 2755 | 2760 | 2760 | 2755 | 18740 |
| 560 | 20240813 | 101300 | 27028651940 | 2760 | 2750 | 2760 | 2745 | 19278 |
| 561 | 20240813 | 101200 | 26975582655 | 2745 | 2745 | 2750 | 2740 | 25438 |
| 562 | 20240813 | 101100 | 26905821110 | 2745 | 2755 | 2755 | 2740 | 97394 |
| 563 | 20240813 | 101000 | 26638226195 | 2755 | 2760 | 2760 | 2755 | 26036 |
| 564 | 20240813 | 100900 | 26566419225 | 2760 | 2760 | 2765 | 2755 | 22422 |
| 565 | 20240813 | 100800 | 26504591925 | 2755 | 2765 | 2765 | 2755 | 43532 |
| 566 | 20240813 | 100700 | 26384359235 | 2770 | 2780 | 2780 | 2770 | 17871 |
| 567 | 20240813 | 100600 | 26334799805 | 2770 | 2770 | 2780 | 2765 | 60730 |
| 568 | 20240813 | 100500 | 26166324415 | 2770 | 2770 | 2775 | 2765 | 10421 |
| 569 | 20240813 | 100400 | 26137459950 | 2765 | 2765 | 2770 | 2760 | 20923 |
| 570 | 20240813 | 100300 | 26079608285 | 2760 | 2760 | 2770 | 2760 | 17867 |
| 571 | 20240813 | 100200 | 26030235935 | 2760 | 2765 | 2765 | 2755 | 42434 |
| 572 | 20240813 | 100100 | 25913164920 | 2760 | 2775 | 2775 | 2760 | 44536 |
| 573 | 20240813 | 100000 | 25789944695 | 2770 | 2780 | 2790 | 2770 | 50149 |
| 574 | 20240813 | 095900 | 25650486015 | 2785 | 2780 | 2785 | 2775 | 63034 |
| 575 | 20240813 | 095800 | 25475195380 | 2780 | 2770 | 2780 | 2765 | 46937 |
| 576 | 20240813 | 095700 | 25344886015 | 2765 | 2770 | 2770 | 2760 | 71392 |
| 577 | 20240813 | 095600 | 25147261200 | 2770 | 2770 | 2775 | 2765 | 36458 |
| 578 | 20240813 | 095500 | 25046272435 | 2770 | 2770 | 2775 | 2765 | 26587 |
| 579 | 20240813 | 095400 | 24972640700 | 2770 | 2760 | 2775 | 2760 | 81599 |
| 580 | 20240813 | 095300 | 24746611850 | 2760 | 2765 | 2770 | 2755 | 28814 |
| 581 | 20240813 | 095200 | 24667019355 | 2765 | 2755 | 2770 | 2755 | 63909 |
| 582 | 20240813 | 095100 | 24490457555 | 2760 | 2745 | 2760 | 2740 | 48173 |
| 583 | 20240813 | 095000 | 24358012925 | 2745 | 2750 | 2755 | 2740 | 42468 |
| 584 | 20240813 | 094900 | 24241386480 | 2750 | 2755 | 2760 | 2750 | 9790 |
| 585 | 20240813 | 094800 | 24214448520 | 2760 | 2755 | 2760 | 2755 | 17286 |
| 586 | 20240813 | 094700 | 24166815035 | 2760 | 2760 | 2765 | 2760 | 26740 |
| 587 | 20240813 | 094600 | 24092984880 | 2760 | 2760 | 2765 | 2755 | 42804 |
| 588 | 20240813 | 094500 | 23974754355 | 2765 | 2740 | 2765 | 2735 | 73515 |
| 589 | 20240813 | 094400 | 23772880060 | 2740 | 2740 | 2745 | 2735 | 44659 |
| 590 | 20240813 | 094300 | 23650564250 | 2740 | 2745 | 2745 | 2740 | 69654 |
| 591 | 20240813 | 094200 | 23459624350 | 2745 | 2750 | 2755 | 2740 | 68317 |
| 592 | 20240813 | 094100 | 23271971950 | 2750 | 2740 | 2750 | 2740 | 116797 |
| 593 | 20240813 | 094000 | 22951756185 | 2740 | 2750 | 2750 | 2740 | 119696 |
| 594 | 20240813 | 093900 | 22623172815 | 2750 | 2760 | 2765 | 2750 | 53932 |
| 595 | 20240813 | 093800 | 22474452165 | 2760 | 2775 | 2775 | 2760 | 30241 |
| 596 | 20240813 | 093700 | 22390764185 | 2770 | 2770 | 2775 | 2760 | 51142 |
| 597 | 20240813 | 093600 | 22249264250 | 2765 | 2755 | 2780 | 2755 | 37982 |
| 598 | 20240813 | 093500 | 22144220915 | 2755 | 2755 | 2765 | 2745 | 213387 |
| 599 | 20240813 | 093400 | 21557127545 | 2760 | 2760 | 2765 | 2755 | 103627 |
| 600 | 20240813 | 093300 | 21271182845 | 2760 | 2765 | 2770 | 2760 | 92422 |
| 601 | 20240813 | 093200 | 21015460460 | 2765 | 2760 | 2780 | 2760 | 43731 |
| 602 | 20240813 | 093100 | 20894420365 | 2760 | 2765 | 2775 | 2755 | 113142 |
| 603 | 20240813 | 093000 | 20581754085 | 2770 | 2785 | 2785 | 2760 | 180362 |
| 604 | 20240813 | 092900 | 20082148950 | 2785 | 2785 | 2790 | 2780 | 61057 |
| 605 | 20240813 | 092800 | 19912133775 | 2785 | 2800 | 2805 | 2785 | 79014 |
| 606 | 20240813 | 092700 | 19691379825 | 2805 | 2805 | 2810 | 2795 | 93737 |
| 607 | 20240813 | 092600 | 19428886195 | 2800 | 2785 | 2810 | 2780 | 173292 |
| 608 | 20240813 | 092500 | 18943541145 | 2785 | 2785 | 2790 | 2765 | 558312 |
| 609 | 20240813 | 092400 | 17393956585 | 2785 | 2790 | 2795 | 2780 | 93995 |
| 610 | 20240813 | 092300 | 17131997505 | 2790 | 2790 | 2800 | 2790 | 52576 |
| 611 | 20240813 | 092200 | 16985059935 | 2790 | 2800 | 2810 | 2790 | 154847 |
| 612 | 20240813 | 092100 | 16551134910 | 2805 | 2795 | 2805 | 2790 | 57511 |
| 613 | 20240813 | 092000 | 16390234915 | 2795 | 2805 | 2805 | 2790 | 95092 |
| 614 | 20240813 | 091900 | 16123889920 | 2805 | 2790 | 2805 | 2785 | 107868 |
| 615 | 20240813 | 091800 | 15822037755 | 2785 | 2780 | 2795 | 2770 | 85823 |
| 616 | 20240813 | 091700 | 15583619130 | 2780 | 2790 | 2810 | 2775 | 223008 |
| 617 | 20240813 | 091600 | 14960548940 | 2790 | 2795 | 2795 | 2785 | 79648 |
| 618 | 20240813 | 091500 | 14738266865 | 2795 | 2780 | 2795 | 2780 | 278245 |
| 619 | 20240813 | 091400 | 13964252570 | 2785 | 2790 | 2800 | 2780 | 122624 |
| 620 | 20240813 | 091300 | 13622110270 | 2795 | 2775 | 2795 | 2765 | 112557 |
| 621 | 20240813 | 091200 | 13308621965 | 2775 | 2765 | 2780 | 2755 | 108093 |
| 622 | 20240813 | 091100 | 13009543445 | 2765 | 2745 | 2780 | 2740 | 187743 |
| 623 | 20240813 | 091000 | 12491928085 | 2745 | 2740 | 2755 | 2735 | 171654 |
| 624 | 20240813 | 090900 | 12019963535 | 2740 | 2765 | 2775 | 2730 | 569154 |
| 625 | 20240813 | 090800 | 10458238555 | 2765 | 2795 | 2795 | 2760 | 402331 |
| 626 | 20240813 | 090700 | 9342163135 | 2800 | 2775 | 2805 | 2775 | 175379 |
| 627 | 20240813 | 090600 | 8853376230 | 2775 | 2830 | 2830 | 2775 | 313894 |
| 628 | 20240813 | 090500 | 7975862870 | 2830 | 2830 | 2835 | 2825 | 253748 |
| 629 | 20240813 | 090400 | 7257720290 | 2835 | 2780 | 2845 | 2780 | 383895 |
| 630 | 20240813 | 090300 | 6176836235 | 2780 | 2785 | 2805 | 2780 | 248211 |
| 631 | 20240813 | 090200 | 5484891625 | 2790 | 2825 | 2830 | 2780 | 426080 |
| 632 | 20240813 | 090100 | 4289245980 | 2820 | 2815 | 2840 | 2810 | 482078 |
| 633 | 20240813 | 090000 | 2928843190 | 2805 | 2780 | 2815 | 2780 | 869433 |