32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 3 | 20240820 | 193000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240820 | 192900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240820 | 192800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240820 | 192700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240820 | 192600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240820 | 192500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240820 | 192400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240820 | 192300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240820 | 192200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240820 | 192100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240820 | 192000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240820 | 191900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240820 | 191800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240820 | 191700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240820 | 191600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240820 | 191500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240820 | 191400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240820 | 191300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240820 | 191200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240820 | 191100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240820 | 191000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240820 | 190900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240820 | 190800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240820 | 190700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240820 | 190600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240820 | 190500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240820 | 190400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240820 | 190300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240820 | 190200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240820 | 190100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 33 | 20240820 | 190000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240820 | 185900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240820 | 185800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240820 | 185700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240820 | 185600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240820 | 185500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240820 | 185400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240820 | 185300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240820 | 185200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240820 | 185100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240820 | 185000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240820 | 184900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240820 | 184800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240820 | 184700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240820 | 184600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240820 | 184500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240820 | 184400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240820 | 184300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240820 | 184200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240820 | 184100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240820 | 184000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240820 | 183900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240820 | 183800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240820 | 183700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240820 | 183600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240820 | 183500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240820 | 183400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240820 | 183300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240820 | 183200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240820 | 183100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 63 | 20240820 | 183000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240820 | 182900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240820 | 182800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240820 | 182700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240820 | 182600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240820 | 182500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240820 | 182400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240820 | 182300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240820 | 182200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240820 | 182100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240820 | 182000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240820 | 181900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240820 | 181800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240820 | 181700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240820 | 181600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240820 | 181500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240820 | 181400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240820 | 181300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240820 | 181200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240820 | 181100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240820 | 181000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240820 | 180900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240820 | 180800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240820 | 180700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240820 | 180600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240820 | 180500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240820 | 180400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240820 | 180300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240820 | 180200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240820 | 180100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 93 | 20240820 | 180000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240820 | 175900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240820 | 175800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240820 | 175700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240820 | 175600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240820 | 175500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240820 | 175400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240820 | 175300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240820 | 175200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240820 | 175100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240820 | 175000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240820 | 174900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240820 | 174800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240820 | 174700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240820 | 174600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240820 | 174500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240820 | 174400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240820 | 174300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240820 | 174200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240820 | 174100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240820 | 174000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240820 | 173900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240820 | 173800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240820 | 173700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240820 | 173600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240820 | 173500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240820 | 173400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240820 | 173300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240820 | 173200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240820 | 173100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 123 | 20240820 | 173000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240820 | 172900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240820 | 172800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240820 | 172700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240820 | 172600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240820 | 172500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240820 | 172400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240820 | 172300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240820 | 172200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240820 | 172100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240820 | 172000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240820 | 171900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240820 | 171800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240820 | 171700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240820 | 171600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240820 | 171500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240820 | 171400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240820 | 171300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240820 | 171200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240820 | 171100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240820 | 171000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240820 | 170900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240820 | 170800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240820 | 170700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240820 | 170600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240820 | 170500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240820 | 170400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240820 | 170300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240820 | 170200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240820 | 170100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 153 | 20240820 | 170000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240820 | 165900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240820 | 165800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240820 | 165700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240820 | 165600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240820 | 165500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240820 | 165400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240820 | 165300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240820 | 165200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240820 | 165100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240820 | 165000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240820 | 164900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240820 | 164800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240820 | 164700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240820 | 164600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240820 | 164500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240820 | 164400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240820 | 164300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240820 | 164200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240820 | 164100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240820 | 164000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240820 | 163900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240820 | 163800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240820 | 163700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240820 | 163600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240820 | 163500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240820 | 163400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240820 | 163300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240820 | 163200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240820 | 163100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 183 | 20240820 | 163000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240820 | 162900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240820 | 162800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240820 | 162700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240820 | 162600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240820 | 162500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240820 | 162400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240820 | 162300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240820 | 162200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240820 | 162100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240820 | 162000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240820 | 161900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240820 | 161800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240820 | 161700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240820 | 161600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240820 | 161500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240820 | 161400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240820 | 161300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240820 | 161200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240820 | 161100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240820 | 161000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240820 | 160900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240820 | 160800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240820 | 160700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240820 | 160600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240820 | 160500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240820 | 160400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240820 | 160300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240820 | 160200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240820 | 160100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 213 | 20240820 | 160000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240820 | 155900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240820 | 155800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240820 | 155700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240820 | 155600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240820 | 155500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240820 | 155400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240820 | 155300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20240820 | 155200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20240820 | 155100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20240820 | 155000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20240820 | 154900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20240820 | 154800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20240820 | 154700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20240820 | 154600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20240820 | 154500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20240820 | 154400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20240820 | 154300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20240820 | 154200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20240820 | 154100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20240820 | 154000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20240820 | 153900 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20240820 | 153800 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20240820 | 153700 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20240820 | 153600 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20240820 | 153500 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20240820 | 153400 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20240820 | 153300 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20240820 | 153200 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20240820 | 153100 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 243 | 20240820 | 153000 | 24848166430 | 2375 | 2375 | 2375 | 2375 | 182976 |
| 244 | 20240820 | 152900 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20240820 | 152800 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20240820 | 152700 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20240820 | 152600 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20240820 | 152500 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20240820 | 152400 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20240820 | 152300 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20240820 | 152200 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20240820 | 152100 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20240820 | 152000 | 24413598430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20240820 | 151900 | 24413598430 | 2370 | 2375 | 2375 | 2365 | 171113 |
| 255 | 20240820 | 151800 | 24007891460 | 2370 | 2375 | 2380 | 2370 | 23559 |
| 256 | 20240820 | 151700 | 23951948935 | 2380 | 2380 | 2380 | 2370 | 53199 |
| 257 | 20240820 | 151600 | 23825607200 | 2375 | 2375 | 2380 | 2370 | 19127 |
| 258 | 20240820 | 151500 | 23780140505 | 2370 | 2375 | 2385 | 2370 | 107273 |
| 259 | 20240820 | 151400 | 23525045910 | 2370 | 2360 | 2375 | 2355 | 164882 |
| 260 | 20240820 | 151300 | 23134621750 | 2360 | 2365 | 2365 | 2355 | 26606 |
| 261 | 20240820 | 151200 | 23071825760 | 2360 | 2365 | 2365 | 2360 | 5316 |
| 262 | 20240820 | 151100 | 23059267200 | 2360 | 2355 | 2365 | 2355 | 12091 |
| 263 | 20240820 | 151000 | 23030723635 | 2360 | 2355 | 2360 | 2355 | 9384 |
| 264 | 20240820 | 150900 | 23008577460 | 2355 | 2365 | 2365 | 2355 | 21158 |
| 265 | 20240820 | 150800 | 22958659115 | 2365 | 2360 | 2370 | 2360 | 19218 |
| 266 | 20240820 | 150700 | 22913180115 | 2365 | 2365 | 2370 | 2360 | 25980 |
| 267 | 20240820 | 150600 | 22851741085 | 2370 | 2355 | 2370 | 2355 | 17948 |
| 268 | 20240820 | 150500 | 22809329725 | 2360 | 2365 | 2365 | 2355 | 26647 |
| 269 | 20240820 | 150400 | 22746425675 | 2365 | 2365 | 2365 | 2360 | 16653 |
| 270 | 20240820 | 150300 | 22707050720 | 2365 | 2355 | 2370 | 2355 | 59388 |
| 271 | 20240820 | 150200 | 22566850450 | 2355 | 2355 | 2355 | 2345 | 8499 |
| 272 | 20240820 | 150100 | 22546855505 | 2355 | 2360 | 2365 | 2345 | 47083 |
| 273 | 20240820 | 150000 | 22436095380 | 2365 | 2365 | 2365 | 2355 | 23913 |
| 274 | 20240820 | 145900 | 22379691255 | 2355 | 2355 | 2370 | 2350 | 92950 |
| 275 | 20240820 | 145800 | 22160251610 | 2355 | 2350 | 2355 | 2350 | 21027 |
| 276 | 20240820 | 145700 | 22110802490 | 2345 | 2350 | 2350 | 2345 | 20832 |
| 277 | 20240820 | 145600 | 22061896160 | 2355 | 2365 | 2365 | 2345 | 114942 |
| 278 | 20240820 | 145500 | 21791505425 | 2365 | 2365 | 2365 | 2360 | 5989 |
| 279 | 20240820 | 145400 | 21777356095 | 2360 | 2370 | 2370 | 2355 | 44702 |
| 280 | 20240820 | 145300 | 21671974450 | 2370 | 2370 | 2370 | 2360 | 37325 |
| 281 | 20240820 | 145200 | 21583646990 | 2370 | 2365 | 2370 | 2360 | 58710 |
| 282 | 20240820 | 145100 | 21444604615 | 2365 | 2365 | 2370 | 2360 | 13165 |
| 283 | 20240820 | 145000 | 21413467690 | 2365 | 2365 | 2370 | 2360 | 66774 |
| 284 | 20240820 | 144900 | 21255494930 | 2365 | 2350 | 2370 | 2345 | 119016 |
| 285 | 20240820 | 144800 | 20974912130 | 2350 | 2355 | 2355 | 2345 | 45095 |
| 286 | 20240820 | 144700 | 20868931770 | 2350 | 2360 | 2360 | 2350 | 49806 |
| 287 | 20240820 | 144600 | 20751493565 | 2355 | 2350 | 2360 | 2345 | 90950 |
| 288 | 20240820 | 144500 | 20537546060 | 2350 | 2345 | 2355 | 2345 | 62196 |
| 289 | 20240820 | 144400 | 20391426580 | 2345 | 2340 | 2355 | 2340 | 94077 |
| 290 | 20240820 | 144300 | 20170664275 | 2345 | 2340 | 2345 | 2335 | 92839 |
| 291 | 20240820 | 144200 | 19953378155 | 2335 | 2320 | 2340 | 2315 | 231958 |
| 292 | 20240820 | 144100 | 19413082265 | 2320 | 2310 | 2320 | 2310 | 61241 |
| 293 | 20240820 | 144000 | 19271145070 | 2310 | 2310 | 2315 | 2305 | 26701 |
| 294 | 20240820 | 143900 | 19209464935 | 2315 | 2310 | 2315 | 2305 | 18866 |
| 295 | 20240820 | 143800 | 19165891660 | 2310 | 2305 | 2310 | 2305 | 4134 |
| 296 | 20240820 | 143700 | 19156354180 | 2305 | 2295 | 2310 | 2295 | 35264 |
| 297 | 20240820 | 143600 | 19075134790 | 2295 | 2295 | 2300 | 2295 | 9996 |
| 298 | 20240820 | 143500 | 19052185285 | 2295 | 2290 | 2300 | 2290 | 13975 |
| 299 | 20240820 | 143400 | 19020150170 | 2295 | 2295 | 2295 | 2290 | 19460 |
| 300 | 20240820 | 143300 | 18975584180 | 2295 | 2300 | 2300 | 2295 | 20995 |
| 301 | 20240820 | 143200 | 18927374900 | 2300 | 2305 | 2310 | 2295 | 13927 |
| 302 | 20240820 | 143100 | 18895290120 | 2305 | 2305 | 2315 | 2300 | 79097 |
| 303 | 20240820 | 143000 | 18712983265 | 2310 | 2310 | 2310 | 2305 | 13238 |
| 304 | 20240820 | 142900 | 18682404820 | 2310 | 2305 | 2310 | 2305 | 4069 |
| 305 | 20240820 | 142800 | 18673015405 | 2305 | 2305 | 2305 | 2300 | 11541 |
| 306 | 20240820 | 142700 | 18646417945 | 2300 | 2300 | 2305 | 2300 | 30969 |
| 307 | 20240820 | 142600 | 18575107860 | 2305 | 2305 | 2305 | 2295 | 6352 |
| 308 | 20240820 | 142500 | 18560484685 | 2305 | 2300 | 2310 | 2300 | 40641 |
| 309 | 20240820 | 142400 | 18466970030 | 2300 | 2300 | 2300 | 2295 | 15252 |
| 310 | 20240820 | 142300 | 18431952145 | 2295 | 2295 | 2300 | 2290 | 11831 |
| 311 | 20240820 | 142200 | 18404807775 | 2295 | 2295 | 2295 | 2290 | 3788 |
| 312 | 20240820 | 142100 | 18396118300 | 2295 | 2290 | 2295 | 2285 | 17748 |
| 313 | 20240820 | 142000 | 18355467350 | 2290 | 2290 | 2295 | 2285 | 13525 |
| 314 | 20240820 | 141900 | 18324499210 | 2290 | 2290 | 2295 | 2290 | 20795 |
| 315 | 20240820 | 141800 | 18276876930 | 2290 | 2290 | 2290 | 2285 | 18119 |
| 316 | 20240820 | 141700 | 18235389830 | 2290 | 2295 | 2295 | 2285 | 15857 |
| 317 | 20240820 | 141600 | 18199076535 | 2295 | 2285 | 2295 | 2280 | 20217 |
| 318 | 20240820 | 141500 | 18152806000 | 2280 | 2275 | 2285 | 2275 | 20758 |
| 319 | 20240820 | 141400 | 18105483990 | 2275 | 2280 | 2280 | 2275 | 5471 |
| 320 | 20240820 | 141300 | 18093035380 | 2280 | 2275 | 2280 | 2275 | 15688 |
| 321 | 20240820 | 141200 | 18057270065 | 2280 | 2275 | 2280 | 2275 | 5417 |
| 322 | 20240820 | 141100 | 18044944730 | 2280 | 2275 | 2280 | 2275 | 6071 |
| 323 | 20240820 | 141000 | 18031122640 | 2280 | 2280 | 2280 | 2275 | 1497 |
| 324 | 20240820 | 140900 | 18027710570 | 2280 | 2275 | 2280 | 2275 | 7493 |
| 325 | 20240820 | 140800 | 18010640570 | 2280 | 2285 | 2285 | 2280 | 31316 |
| 326 | 20240820 | 140700 | 17939161645 | 2285 | 2280 | 2285 | 2275 | 21751 |
| 327 | 20240820 | 140600 | 17889553160 | 2275 | 2275 | 2280 | 2275 | 28118 |
| 328 | 20240820 | 140500 | 17825557140 | 2275 | 2265 | 2275 | 2265 | 26949 |
| 329 | 20240820 | 140400 | 17764320375 | 2265 | 2265 | 2265 | 2260 | 7852 |
| 330 | 20240820 | 140300 | 17746535850 | 2265 | 2260 | 2265 | 2250 | 25591 |
| 331 | 20240820 | 140200 | 17688748885 | 2260 | 2250 | 2260 | 2250 | 57052 |
| 332 | 20240820 | 140100 | 17560277420 | 2250 | 2255 | 2255 | 2250 | 53963 |
| 333 | 20240820 | 140000 | 17438810100 | 2255 | 2260 | 2260 | 2255 | 23626 |
| 334 | 20240820 | 135900 | 17385512025 | 2255 | 2250 | 2260 | 2250 | 45196 |
| 335 | 20240820 | 135800 | 17283598945 | 2250 | 2260 | 2260 | 2250 | 60159 |
| 336 | 20240820 | 135700 | 17147944235 | 2260 | 2260 | 2265 | 2255 | 50633 |
| 337 | 20240820 | 135600 | 17033500125 | 2260 | 2265 | 2270 | 2260 | 14607 |
| 338 | 20240820 | 135500 | 17000409745 | 2265 | 2265 | 2270 | 2260 | 24716 |
| 339 | 20240820 | 135400 | 16944516530 | 2265 | 2265 | 2270 | 2265 | 12500 |
| 340 | 20240820 | 135300 | 16916200560 | 2265 | 2265 | 2270 | 2260 | 67620 |
| 341 | 20240820 | 135200 | 16762996740 | 2265 | 2265 | 2270 | 2260 | 70015 |
| 342 | 20240820 | 135100 | 16604437990 | 2265 | 2265 | 2270 | 2260 | 12246 |
| 343 | 20240820 | 135000 | 16576718720 | 2265 | 2270 | 2275 | 2260 | 38152 |
| 344 | 20240820 | 134900 | 16490255175 | 2275 | 2270 | 2275 | 2270 | 36756 |
| 345 | 20240820 | 134800 | 16406797720 | 2275 | 2270 | 2275 | 2270 | 5315 |
| 346 | 20240820 | 134700 | 16394725525 | 2265 | 2270 | 2275 | 2260 | 104296 |
| 347 | 20240820 | 134600 | 16158319165 | 2270 | 2270 | 2275 | 2265 | 42867 |
| 348 | 20240820 | 134500 | 16060990450 | 2270 | 2275 | 2275 | 2270 | 19942 |
| 349 | 20240820 | 134400 | 16015692405 | 2275 | 2275 | 2280 | 2270 | 27933 |
| 350 | 20240820 | 134300 | 15952159070 | 2275 | 2290 | 2290 | 2275 | 42488 |
| 351 | 20240820 | 134200 | 15855269500 | 2285 | 2290 | 2290 | 2285 | 6069 |
| 352 | 20240820 | 134100 | 15841401110 | 2290 | 2280 | 2290 | 2275 | 28293 |
| 353 | 20240820 | 134000 | 15776766645 | 2275 | 2280 | 2285 | 2275 | 24739 |
| 354 | 20240820 | 133900 | 15720409340 | 2280 | 2275 | 2285 | 2275 | 7872 |
| 355 | 20240820 | 133800 | 15702461700 | 2280 | 2280 | 2285 | 2275 | 15863 |
| 356 | 20240820 | 133700 | 15666323500 | 2280 | 2280 | 2280 | 2275 | 21934 |
| 357 | 20240820 | 133600 | 15616346785 | 2280 | 2290 | 2290 | 2280 | 60113 |
| 358 | 20240820 | 133500 | 15479212205 | 2285 | 2285 | 2290 | 2285 | 9896 |
| 359 | 20240820 | 133400 | 15456577505 | 2285 | 2290 | 2290 | 2280 | 33154 |
| 360 | 20240820 | 133300 | 15380838050 | 2290 | 2290 | 2295 | 2285 | 19919 |
| 361 | 20240820 | 133200 | 15335236445 | 2290 | 2285 | 2290 | 2280 | 16169 |
| 362 | 20240820 | 133100 | 15298271580 | 2290 | 2290 | 2290 | 2280 | 15103 |
| 363 | 20240820 | 133000 | 15263735365 | 2285 | 2285 | 2285 | 2280 | 19586 |
| 364 | 20240820 | 132900 | 15219038920 | 2280 | 2285 | 2290 | 2280 | 41137 |
| 365 | 20240820 | 132800 | 15125144470 | 2285 | 2285 | 2290 | 2280 | 36584 |
| 366 | 20240820 | 132700 | 15041613435 | 2285 | 2285 | 2290 | 2280 | 43299 |
| 367 | 20240820 | 132600 | 14942724965 | 2290 | 2285 | 2290 | 2280 | 100490 |
| 368 | 20240820 | 132500 | 14713319665 | 2285 | 2285 | 2295 | 2285 | 38569 |
| 369 | 20240820 | 132400 | 14625055100 | 2285 | 2310 | 2310 | 2285 | 159447 |
| 370 | 20240820 | 132300 | 14258815035 | 2305 | 2310 | 2310 | 2305 | 8945 |
| 371 | 20240820 | 132200 | 14238195150 | 2310 | 2305 | 2315 | 2305 | 11208 |
| 372 | 20240820 | 132100 | 14212310960 | 2310 | 2305 | 2310 | 2305 | 6106 |
| 373 | 20240820 | 132000 | 14198218715 | 2310 | 2305 | 2310 | 2305 | 10965 |
| 374 | 20240820 | 131900 | 14172933660 | 2310 | 2305 | 2310 | 2305 | 10560 |
| 375 | 20240820 | 131800 | 14148569065 | 2305 | 2310 | 2310 | 2300 | 51903 |
| 376 | 20240820 | 131700 | 14029019860 | 2310 | 2305 | 2310 | 2305 | 22575 |
| 377 | 20240820 | 131600 | 13976876635 | 2310 | 2305 | 2310 | 2305 | 27409 |
| 378 | 20240820 | 131500 | 13913677540 | 2305 | 2305 | 2310 | 2305 | 5382 |
| 379 | 20240820 | 131400 | 13901258250 | 2310 | 2315 | 2315 | 2305 | 19139 |
| 380 | 20240820 | 131300 | 13857090155 | 2310 | 2310 | 2315 | 2310 | 15104 |
| 381 | 20240820 | 131200 | 13822199605 | 2310 | 2320 | 2320 | 2310 | 34212 |
| 382 | 20240820 | 131100 | 13743052420 | 2320 | 2315 | 2320 | 2315 | 12882 |
| 383 | 20240820 | 131000 | 13713200610 | 2310 | 2310 | 2315 | 2310 | 21871 |
| 384 | 20240820 | 130900 | 13662663680 | 2305 | 2310 | 2315 | 2305 | 68135 |
| 385 | 20240820 | 130800 | 13505227610 | 2310 | 2315 | 2315 | 2310 | 125320 |
| 386 | 20240820 | 130700 | 13215634375 | 2310 | 2315 | 2315 | 2310 | 10477 |
| 387 | 20240820 | 130600 | 13191392790 | 2320 | 2315 | 2320 | 2310 | 68429 |
| 388 | 20240820 | 130500 | 13033029630 | 2315 | 2315 | 2320 | 2315 | 24280 |
| 389 | 20240820 | 130400 | 12976811765 | 2315 | 2320 | 2320 | 2315 | 25365 |
| 390 | 20240820 | 130300 | 12917974260 | 2320 | 2320 | 2325 | 2315 | 18122 |
| 391 | 20240820 | 130200 | 12875929160 | 2320 | 2325 | 2325 | 2320 | 10801 |
| 392 | 20240820 | 130100 | 12850866785 | 2325 | 2325 | 2330 | 2315 | 33960 |
| 393 | 20240820 | 130000 | 12772074655 | 2320 | 2325 | 2330 | 2320 | 15209 |
| 394 | 20240820 | 125900 | 12736732825 | 2325 | 2320 | 2325 | 2315 | 34514 |
| 395 | 20240820 | 125800 | 12656663925 | 2320 | 2320 | 2325 | 2315 | 42125 |
| 396 | 20240820 | 125700 | 12558948045 | 2330 | 2325 | 2330 | 2320 | 6324 |
| 397 | 20240820 | 125600 | 12544249045 | 2325 | 2325 | 2330 | 2320 | 15812 |
| 398 | 20240820 | 125500 | 12507497075 | 2325 | 2330 | 2330 | 2325 | 5427 |
| 399 | 20240820 | 125400 | 12494875390 | 2325 | 2330 | 2335 | 2325 | 24458 |
| 400 | 20240820 | 125300 | 12437952675 | 2330 | 2335 | 2335 | 2325 | 10699 |
| 401 | 20240820 | 125200 | 12413043695 | 2330 | 2325 | 2335 | 2320 | 107254 |
| 402 | 20240820 | 125100 | 12163538680 | 2325 | 2335 | 2335 | 2320 | 71372 |
| 403 | 20240820 | 125000 | 11997407065 | 2335 | 2335 | 2340 | 2335 | 17972 |
| 404 | 20240820 | 124900 | 11955441890 | 2340 | 2340 | 2340 | 2335 | 636 |
| 405 | 20240820 | 124800 | 11953954670 | 2340 | 2340 | 2345 | 2340 | 8109 |
| 406 | 20240820 | 124700 | 11934968950 | 2345 | 2345 | 2345 | 2340 | 2006 |
| 407 | 20240820 | 124600 | 11930271835 | 2345 | 2340 | 2345 | 2340 | 2830 |
| 408 | 20240820 | 124500 | 11923641840 | 2345 | 2340 | 2345 | 2340 | 381 |
| 409 | 20240820 | 124400 | 11922748410 | 2340 | 2345 | 2345 | 2340 | 3153 |
| 410 | 20240820 | 124300 | 11915369840 | 2345 | 2345 | 2345 | 2340 | 4849 |
| 411 | 20240820 | 124200 | 11904005230 | 2345 | 2340 | 2345 | 2335 | 14926 |
| 412 | 20240820 | 124100 | 11869136205 | 2340 | 2340 | 2340 | 2335 | 1342 |
| 413 | 20240820 | 124000 | 11865999625 | 2335 | 2340 | 2340 | 2335 | 14559 |
| 414 | 20240820 | 123900 | 11831990770 | 2335 | 2340 | 2340 | 2335 | 8765 |
| 415 | 20240820 | 123800 | 11811523120 | 2340 | 2340 | 2345 | 2335 | 6823 |
| 416 | 20240820 | 123700 | 11795566500 | 2340 | 2335 | 2340 | 2335 | 7392 |
| 417 | 20240820 | 123600 | 11778292205 | 2335 | 2335 | 2340 | 2330 | 9690 |
| 418 | 20240820 | 123500 | 11755677565 | 2340 | 2335 | 2340 | 2330 | 18774 |
| 419 | 20240820 | 123400 | 11711889165 | 2340 | 2340 | 2345 | 2330 | 32436 |
| 420 | 20240820 | 123300 | 11636139715 | 2345 | 2345 | 2345 | 2335 | 22751 |
| 421 | 20240820 | 123200 | 11582913350 | 2345 | 2340 | 2350 | 2335 | 18329 |
| 422 | 20240820 | 123100 | 11540005040 | 2340 | 2335 | 2340 | 2330 | 68002 |
| 423 | 20240820 | 123000 | 11381254605 | 2335 | 2340 | 2345 | 2335 | 62196 |
| 424 | 20240820 | 122900 | 11235739675 | 2340 | 2345 | 2345 | 2340 | 5602 |
| 425 | 20240820 | 122800 | 11222628490 | 2345 | 2345 | 2345 | 2340 | 7619 |
| 426 | 20240820 | 122700 | 11204762520 | 2345 | 2350 | 2355 | 2340 | 25856 |
| 427 | 20240820 | 122600 | 11144118190 | 2350 | 2345 | 2350 | 2345 | 6224 |
| 428 | 20240820 | 122500 | 11129502145 | 2345 | 2345 | 2350 | 2340 | 48180 |
| 429 | 20240820 | 122400 | 11016334910 | 2345 | 2345 | 2350 | 2340 | 16850 |
| 430 | 20240820 | 122300 | 10976829325 | 2345 | 2345 | 2350 | 2340 | 56487 |
| 431 | 20240820 | 122200 | 10844457700 | 2350 | 2355 | 2360 | 2345 | 190623 |
| 432 | 20240820 | 122100 | 10396252390 | 2355 | 2365 | 2365 | 2355 | 38931 |
| 433 | 20240820 | 122000 | 10304377275 | 2365 | 2365 | 2365 | 2360 | 260 |
| 434 | 20240820 | 121900 | 10303762540 | 2360 | 2360 | 2365 | 2360 | 363 |
| 435 | 20240820 | 121800 | 10302904660 | 2360 | 2365 | 2365 | 2360 | 2886 |
| 436 | 20240820 | 121700 | 10296093630 | 2365 | 2360 | 2365 | 2360 | 10960 |
| 437 | 20240820 | 121600 | 10270222985 | 2370 | 2365 | 2370 | 2360 | 1367 |
| 438 | 20240820 | 121500 | 10266989845 | 2365 | 2365 | 2365 | 2360 | 15906 |
| 439 | 20240820 | 121400 | 10229372160 | 2360 | 2365 | 2365 | 2360 | 1558 |
| 440 | 20240820 | 121300 | 10225695175 | 2365 | 2365 | 2365 | 2365 | 505 |
| 441 | 20240820 | 121200 | 10224500850 | 2365 | 2360 | 2365 | 2360 | 6247 |
| 442 | 20240820 | 121100 | 10209742190 | 2360 | 2365 | 2365 | 2360 | 652 |
| 443 | 20240820 | 121000 | 10208201820 | 2365 | 2365 | 2365 | 2360 | 9443 |
| 444 | 20240820 | 120900 | 10185902565 | 2365 | 2365 | 2370 | 2360 | 52156 |
| 445 | 20240820 | 120800 | 10062794720 | 2365 | 2365 | 2370 | 2360 | 5460 |
| 446 | 20240820 | 120700 | 10049889725 | 2365 | 2365 | 2365 | 2365 | 5572 |
| 447 | 20240820 | 120600 | 10036711945 | 2365 | 2365 | 2365 | 2360 | 6865 |
| 448 | 20240820 | 120500 | 10020495925 | 2365 | 2365 | 2365 | 2360 | 23206 |
| 449 | 20240820 | 120400 | 9965729375 | 2360 | 2370 | 2370 | 2360 | 2845 |
| 450 | 20240820 | 120300 | 9959000430 | 2365 | 2365 | 2370 | 2365 | 4151 |
| 451 | 20240820 | 120200 | 9949182815 | 2365 | 2370 | 2370 | 2365 | 2894 |
| 452 | 20240820 | 120100 | 9942334220 | 2370 | 2370 | 2370 | 2370 | 192 |
| 453 | 20240820 | 120000 | 9941879180 | 2365 | 2370 | 2370 | 2365 | 323 |
| 454 | 20240820 | 115900 | 9941115260 | 2370 | 2365 | 2370 | 2365 | 5078 |
| 455 | 20240820 | 115800 | 9929104210 | 2370 | 2365 | 2370 | 2365 | 2852 |
| 456 | 20240820 | 115700 | 9922359215 | 2365 | 2370 | 2370 | 2360 | 1723 |
| 457 | 20240820 | 115600 | 9918280765 | 2370 | 2365 | 2370 | 2360 | 6025 |
| 458 | 20240820 | 115500 | 9904038300 | 2360 | 2365 | 2370 | 2360 | 7869 |
| 459 | 20240820 | 115400 | 9885427470 | 2365 | 2365 | 2370 | 2365 | 3067 |
| 460 | 20240820 | 115300 | 9878171515 | 2370 | 2370 | 2370 | 2365 | 5731 |
| 461 | 20240820 | 115200 | 9864612940 | 2365 | 2365 | 2370 | 2365 | 1227 |
| 462 | 20240820 | 115100 | 9861709975 | 2370 | 2370 | 2370 | 2365 | 2227 |
| 463 | 20240820 | 115000 | 9856433490 | 2370 | 2365 | 2370 | 2365 | 617 |
| 464 | 20240820 | 114900 | 9854974275 | 2365 | 2365 | 2370 | 2365 | 745 |
| 465 | 20240820 | 114800 | 9853209150 | 2370 | 2370 | 2370 | 2365 | 2783 |
| 466 | 20240820 | 114700 | 9846613635 | 2370 | 2370 | 2370 | 2360 | 2383 |
| 467 | 20240820 | 114600 | 9840968005 | 2370 | 2370 | 2370 | 2360 | 9924 |
| 468 | 20240820 | 114500 | 9817530730 | 2360 | 2370 | 2375 | 2360 | 8941 |
| 469 | 20240820 | 114400 | 9796367455 | 2370 | 2370 | 2370 | 2365 | 3153 |
| 470 | 20240820 | 114300 | 9788896345 | 2370 | 2365 | 2370 | 2365 | 1379 |
| 471 | 20240820 | 114200 | 9785634715 | 2365 | 2370 | 2370 | 2365 | 1400 |
| 472 | 20240820 | 114100 | 9782322205 | 2370 | 2370 | 2375 | 2365 | 3087 |
| 473 | 20240820 | 114000 | 9774997365 | 2370 | 2370 | 2370 | 2365 | 2265 |
| 474 | 20240820 | 113900 | 9769635615 | 2365 | 2370 | 2370 | 2365 | 4218 |
| 475 | 20240820 | 113800 | 9759645525 | 2370 | 2370 | 2370 | 2365 | 4374 |
| 476 | 20240820 | 113700 | 9749299145 | 2370 | 2365 | 2370 | 2360 | 9103 |
| 477 | 20240820 | 113600 | 9727786485 | 2365 | 2360 | 2365 | 2360 | 201 |
| 478 | 20240820 | 113500 | 9727311655 | 2365 | 2365 | 2365 | 2365 | 2224 |
| 479 | 20240820 | 113400 | 9722051895 | 2365 | 2360 | 2365 | 2360 | 6604 |
| 480 | 20240820 | 113300 | 9706442710 | 2360 | 2360 | 2365 | 2360 | 6374 |
| 481 | 20240820 | 113200 | 9691399890 | 2360 | 2365 | 2365 | 2360 | 10171 |
| 482 | 20240820 | 113100 | 9667395675 | 2360 | 2365 | 2365 | 2360 | 17000 |
| 483 | 20240820 | 113000 | 9627272665 | 2360 | 2370 | 2370 | 2360 | 8703 |
| 484 | 20240820 | 112900 | 9606705880 | 2365 | 2380 | 2380 | 2360 | 45869 |
| 485 | 20240820 | 112800 | 9498099650 | 2370 | 2375 | 2380 | 2370 | 35916 |
| 486 | 20240820 | 112700 | 9412756540 | 2380 | 2375 | 2380 | 2375 | 10731 |
| 487 | 20240820 | 112600 | 9387217960 | 2380 | 2370 | 2380 | 2370 | 39490 |
| 488 | 20240820 | 112500 | 9293441550 | 2375 | 2370 | 2375 | 2370 | 8119 |
| 489 | 20240820 | 112400 | 9274161130 | 2375 | 2370 | 2385 | 2370 | 32776 |
| 490 | 20240820 | 112300 | 9196223090 | 2380 | 2365 | 2380 | 2360 | 60935 |
| 491 | 20240820 | 112200 | 9051766440 | 2365 | 2360 | 2365 | 2360 | 6035 |
| 492 | 20240820 | 112100 | 9037517230 | 2360 | 2365 | 2365 | 2360 | 5379 |
| 493 | 20240820 | 112000 | 9024821910 | 2365 | 2365 | 2365 | 2360 | 1413 |
| 494 | 20240820 | 111900 | 9021482530 | 2360 | 2365 | 2365 | 2360 | 3894 |
| 495 | 20240820 | 111800 | 9012292275 | 2365 | 2365 | 2365 | 2360 | 490 |
| 496 | 20240820 | 111700 | 9011134080 | 2360 | 2360 | 2365 | 2360 | 7726 |
| 497 | 20240820 | 111600 | 8992897580 | 2360 | 2360 | 2365 | 2355 | 20079 |
| 498 | 20240820 | 111500 | 8945536785 | 2360 | 2355 | 2360 | 2355 | 25911 |
| 499 | 20240820 | 111400 | 8884488990 | 2360 | 2365 | 2365 | 2355 | 62989 |
| 500 | 20240820 | 111300 | 8735854300 | 2360 | 2360 | 2365 | 2360 | 1508 |
| 501 | 20240820 | 111200 | 8732291215 | 2365 | 2365 | 2365 | 2360 | 6569 |
| 502 | 20240820 | 111100 | 8716777520 | 2365 | 2360 | 2365 | 2360 | 2899 |
| 503 | 20240820 | 111000 | 8709925780 | 2365 | 2365 | 2370 | 2360 | 39955 |
| 504 | 20240820 | 110900 | 8615441310 | 2365 | 2365 | 2370 | 2365 | 7011 |
| 505 | 20240820 | 110800 | 8598856285 | 2370 | 2365 | 2370 | 2365 | 6743 |
| 506 | 20240820 | 110700 | 8582879080 | 2370 | 2365 | 2370 | 2365 | 2235 |
| 507 | 20240820 | 110600 | 8577584330 | 2370 | 2370 | 2370 | 2365 | 12077 |
| 508 | 20240820 | 110500 | 8548961890 | 2370 | 2370 | 2370 | 2365 | 8295 |
| 509 | 20240820 | 110400 | 8529313940 | 2370 | 2370 | 2370 | 2365 | 2745 |
| 510 | 20240820 | 110300 | 8522814255 | 2370 | 2370 | 2375 | 2365 | 5146 |
| 511 | 20240820 | 110200 | 8510620605 | 2370 | 2370 | 2375 | 2365 | 10977 |
| 512 | 20240820 | 110100 | 8484609975 | 2370 | 2370 | 2375 | 2365 | 13659 |
| 513 | 20240820 | 110000 | 8452244580 | 2370 | 2365 | 2370 | 2365 | 19879 |
| 514 | 20240820 | 105900 | 8405213190 | 2370 | 2365 | 2370 | 2360 | 12512 |
| 515 | 20240820 | 105800 | 8375624460 | 2365 | 2365 | 2370 | 2365 | 32356 |
| 516 | 20240820 | 105700 | 8299100830 | 2365 | 2365 | 2370 | 2360 | 54456 |
| 517 | 20240820 | 105600 | 8170366270 | 2365 | 2375 | 2375 | 2365 | 72636 |
| 518 | 20240820 | 105500 | 7998404865 | 2375 | 2375 | 2380 | 2370 | 8941 |
| 519 | 20240820 | 105400 | 7977169990 | 2375 | 2380 | 2380 | 2370 | 34708 |
| 520 | 20240820 | 105300 | 7894769630 | 2380 | 2380 | 2380 | 2375 | 5853 |
| 521 | 20240820 | 105200 | 7880868035 | 2375 | 2375 | 2380 | 2375 | 5499 |
| 522 | 20240820 | 105100 | 7867800960 | 2380 | 2375 | 2380 | 2375 | 17777 |
| 523 | 20240820 | 105000 | 7825529895 | 2375 | 2375 | 2380 | 2375 | 11509 |
| 524 | 20240820 | 104900 | 7798181230 | 2380 | 2375 | 2380 | 2375 | 5016 |
| 525 | 20240820 | 104800 | 7786260305 | 2380 | 2380 | 2380 | 2370 | 16007 |
| 526 | 20240820 | 104700 | 7748214470 | 2375 | 2380 | 2380 | 2375 | 16296 |
| 527 | 20240820 | 104600 | 7709474145 | 2380 | 2375 | 2380 | 2370 | 45778 |
| 528 | 20240820 | 104500 | 7600797275 | 2385 | 2385 | 2390 | 2375 | 90298 |
| 529 | 20240820 | 104400 | 7385962535 | 2380 | 2385 | 2390 | 2380 | 16693 |
| 530 | 20240820 | 104300 | 7346162465 | 2385 | 2380 | 2385 | 2380 | 6634 |
| 531 | 20240820 | 104200 | 7330357030 | 2385 | 2385 | 2385 | 2380 | 7759 |
| 532 | 20240820 | 104100 | 7311881675 | 2380 | 2380 | 2385 | 2380 | 7340 |
| 533 | 20240820 | 104000 | 7294394555 | 2385 | 2390 | 2395 | 2380 | 41314 |
| 534 | 20240820 | 103900 | 7195948590 | 2390 | 2395 | 2395 | 2390 | 26557 |
| 535 | 20240820 | 103800 | 7132452020 | 2395 | 2395 | 2395 | 2390 | 6470 |
| 536 | 20240820 | 103700 | 7116988145 | 2390 | 2395 | 2400 | 2390 | 13278 |
| 537 | 20240820 | 103600 | 7085197835 | 2395 | 2395 | 2400 | 2390 | 2408 |
| 538 | 20240820 | 103500 | 7079425710 | 2395 | 2390 | 2395 | 2390 | 2718 |
| 539 | 20240820 | 103400 | 7072919295 | 2390 | 2395 | 2400 | 2390 | 4073 |
| 540 | 20240820 | 103300 | 7063166575 | 2395 | 2395 | 2395 | 2390 | 601 |
| 541 | 20240820 | 103200 | 7061727920 | 2395 | 2390 | 2395 | 2385 | 9169 |
| 542 | 20240820 | 103100 | 7039834835 | 2385 | 2390 | 2400 | 2385 | 11933 |
| 543 | 20240820 | 103000 | 7011313530 | 2400 | 2395 | 2400 | 2390 | 2347 |
| 544 | 20240820 | 102900 | 7005699080 | 2400 | 2390 | 2400 | 2390 | 6829 |
| 545 | 20240820 | 102800 | 6989339265 | 2395 | 2395 | 2395 | 2385 | 8874 |
| 546 | 20240820 | 102700 | 6968150625 | 2395 | 2400 | 2400 | 2385 | 28620 |
| 547 | 20240820 | 102600 | 6899743275 | 2400 | 2395 | 2400 | 2390 | 14429 |
| 548 | 20240820 | 102500 | 6865183450 | 2405 | 2395 | 2405 | 2395 | 6042 |
| 549 | 20240820 | 102400 | 6850694905 | 2395 | 2390 | 2395 | 2390 | 1602 |
| 550 | 20240820 | 102300 | 6846860985 | 2395 | 2400 | 2400 | 2390 | 10607 |
| 551 | 20240820 | 102200 | 6821469250 | 2395 | 2395 | 2395 | 2390 | 14366 |
| 552 | 20240820 | 102100 | 6787081900 | 2395 | 2385 | 2395 | 2385 | 11376 |
| 553 | 20240820 | 102000 | 6759913360 | 2390 | 2390 | 2395 | 2390 | 16092 |
| 554 | 20240820 | 101900 | 6721447900 | 2395 | 2390 | 2395 | 2390 | 9583 |
| 555 | 20240820 | 101800 | 6698540370 | 2390 | 2395 | 2395 | 2385 | 46438 |
| 556 | 20240820 | 101700 | 6587486335 | 2395 | 2400 | 2400 | 2395 | 27405 |
| 557 | 20240820 | 101600 | 6521782445 | 2400 | 2405 | 2405 | 2400 | 1098 |
| 558 | 20240820 | 101500 | 6519142975 | 2405 | 2405 | 2405 | 2400 | 3692 |
| 559 | 20240820 | 101400 | 6510276380 | 2405 | 2405 | 2410 | 2405 | 4878 |
| 560 | 20240820 | 101300 | 6498540265 | 2410 | 2405 | 2410 | 2400 | 9737 |
| 561 | 20240820 | 101200 | 6475123065 | 2400 | 2400 | 2405 | 2400 | 22014 |
| 562 | 20240820 | 101100 | 6422258090 | 2400 | 2410 | 2415 | 2400 | 32889 |
| 563 | 20240820 | 101000 | 6343148470 | 2415 | 2420 | 2420 | 2410 | 5000 |
| 564 | 20240820 | 100900 | 6331070615 | 2415 | 2415 | 2420 | 2410 | 5123 |
| 565 | 20240820 | 100800 | 6318706465 | 2415 | 2415 | 2420 | 2410 | 23432 |
| 566 | 20240820 | 100700 | 6262230700 | 2415 | 2420 | 2425 | 2415 | 35578 |
| 567 | 20240820 | 100600 | 6176207090 | 2425 | 2420 | 2425 | 2415 | 5061 |
| 568 | 20240820 | 100500 | 6163957880 | 2420 | 2420 | 2425 | 2420 | 7375 |
| 569 | 20240820 | 100400 | 6146108380 | 2425 | 2425 | 2425 | 2420 | 4814 |
| 570 | 20240820 | 100300 | 6134441685 | 2420 | 2420 | 2425 | 2410 | 20276 |
| 571 | 20240820 | 100200 | 6085439390 | 2420 | 2415 | 2420 | 2410 | 6973 |
| 572 | 20240820 | 100100 | 6068599610 | 2415 | 2410 | 2415 | 2410 | 7004 |
| 573 | 20240820 | 100000 | 6051711765 | 2415 | 2415 | 2415 | 2410 | 20459 |
| 574 | 20240820 | 095900 | 6002395660 | 2415 | 2415 | 2420 | 2410 | 9333 |
| 575 | 20240820 | 095800 | 5979887350 | 2420 | 2420 | 2420 | 2410 | 14235 |
| 576 | 20240820 | 095700 | 5945543985 | 2410 | 2425 | 2430 | 2410 | 47516 |
| 577 | 20240820 | 095600 | 5830693555 | 2425 | 2425 | 2430 | 2420 | 7596 |
| 578 | 20240820 | 095500 | 5812263905 | 2425 | 2435 | 2435 | 2420 | 23184 |
| 579 | 20240820 | 095400 | 5755991280 | 2435 | 2430 | 2435 | 2425 | 5775 |
| 580 | 20240820 | 095300 | 5741962625 | 2430 | 2435 | 2435 | 2425 | 10906 |
| 581 | 20240820 | 095200 | 5715473250 | 2430 | 2445 | 2450 | 2425 | 83892 |
| 582 | 20240820 | 095100 | 5511196965 | 2445 | 2435 | 2445 | 2435 | 30441 |
| 583 | 20240820 | 095000 | 5436918540 | 2435 | 2435 | 2440 | 2430 | 29346 |
| 584 | 20240820 | 094900 | 5365460120 | 2435 | 2435 | 2435 | 2430 | 29087 |
| 585 | 20240820 | 094800 | 5294649325 | 2430 | 2435 | 2440 | 2425 | 66974 |
| 586 | 20240820 | 094700 | 5131576755 | 2430 | 2425 | 2445 | 2420 | 144360 |
| 587 | 20240820 | 094600 | 4779941730 | 2425 | 2410 | 2425 | 2410 | 89755 |
| 588 | 20240820 | 094500 | 4562982740 | 2415 | 2410 | 2415 | 2410 | 21116 |
| 589 | 20240820 | 094400 | 4512021855 | 2410 | 2410 | 2410 | 2400 | 30190 |
| 590 | 20240820 | 094300 | 4439422540 | 2410 | 2415 | 2415 | 2410 | 11251 |
| 591 | 20240820 | 094200 | 4412297555 | 2415 | 2405 | 2415 | 2405 | 15180 |
| 592 | 20240820 | 094100 | 4375716545 | 2405 | 2405 | 2410 | 2400 | 4203 |
| 593 | 20240820 | 094000 | 4365612470 | 2410 | 2400 | 2410 | 2395 | 34068 |
| 594 | 20240820 | 093900 | 4283823145 | 2395 | 2395 | 2400 | 2390 | 7932 |
| 595 | 20240820 | 093800 | 4264823410 | 2395 | 2395 | 2400 | 2385 | 28081 |
| 596 | 20240820 | 093700 | 4197569635 | 2395 | 2395 | 2395 | 2385 | 9137 |
| 597 | 20240820 | 093600 | 4175725120 | 2395 | 2390 | 2395 | 2385 | 12066 |
| 598 | 20240820 | 093500 | 4146869755 | 2390 | 2385 | 2390 | 2375 | 51700 |
| 599 | 20240820 | 093400 | 4023716630 | 2390 | 2395 | 2405 | 2390 | 32175 |
| 600 | 20240820 | 093300 | 3946755630 | 2400 | 2400 | 2405 | 2400 | 16059 |
| 601 | 20240820 | 093200 | 3908206775 | 2400 | 2405 | 2405 | 2395 | 20215 |
| 602 | 20240820 | 093100 | 3859688695 | 2400 | 2385 | 2405 | 2380 | 23737 |
| 603 | 20240820 | 093000 | 3802809125 | 2390 | 2390 | 2390 | 2380 | 27098 |
| 604 | 20240820 | 092900 | 3738182025 | 2390 | 2390 | 2395 | 2390 | 7335 |
| 605 | 20240820 | 092800 | 3720649755 | 2390 | 2390 | 2395 | 2385 | 20588 |
| 606 | 20240820 | 092700 | 3671481740 | 2390 | 2390 | 2400 | 2385 | 14035 |
| 607 | 20240820 | 092600 | 3637917705 | 2395 | 2410 | 2410 | 2385 | 14375 |
| 608 | 20240820 | 092500 | 3603458670 | 2405 | 2380 | 2405 | 2380 | 34789 |
| 609 | 20240820 | 092400 | 3520258515 | 2390 | 2380 | 2390 | 2370 | 62278 |
| 610 | 20240820 | 092300 | 3372142135 | 2380 | 2385 | 2395 | 2380 | 44945 |
| 611 | 20240820 | 092200 | 3264880000 | 2385 | 2400 | 2400 | 2380 | 67376 |
| 612 | 20240820 | 092100 | 3103787400 | 2400 | 2405 | 2405 | 2400 | 22411 |
| 613 | 20240820 | 092000 | 3049894945 | 2405 | 2405 | 2415 | 2405 | 46207 |
| 614 | 20240820 | 091900 | 2938698390 | 2405 | 2410 | 2415 | 2405 | 21658 |
| 615 | 20240820 | 091800 | 2886524650 | 2415 | 2410 | 2415 | 2405 | 33920 |
| 616 | 20240820 | 091700 | 2804696480 | 2410 | 2410 | 2410 | 2405 | 7371 |
| 617 | 20240820 | 091600 | 2786950455 | 2410 | 2405 | 2410 | 2390 | 90230 |
| 618 | 20240820 | 091500 | 2570443545 | 2405 | 2410 | 2415 | 2405 | 36642 |
| 619 | 20240820 | 091400 | 2482235055 | 2415 | 2415 | 2415 | 2410 | 16329 |
| 620 | 20240820 | 091300 | 2442856000 | 2415 | 2420 | 2420 | 2410 | 26512 |
| 621 | 20240820 | 091200 | 2378832130 | 2420 | 2420 | 2420 | 2410 | 11415 |
| 622 | 20240820 | 091100 | 2351283835 | 2420 | 2405 | 2420 | 2405 | 34938 |
| 623 | 20240820 | 091000 | 2267078285 | 2405 | 2415 | 2415 | 2400 | 52543 |
| 624 | 20240820 | 090900 | 2140556195 | 2415 | 2420 | 2425 | 2415 | 24659 |
| 625 | 20240820 | 090800 | 2080902920 | 2420 | 2410 | 2420 | 2400 | 108340 |
| 626 | 20240820 | 090700 | 1819870870 | 2410 | 2415 | 2425 | 2405 | 73850 |
| 627 | 20240820 | 090600 | 1641727305 | 2415 | 2430 | 2435 | 2415 | 58034 |
| 628 | 20240820 | 090500 | 1501123100 | 2430 | 2435 | 2440 | 2425 | 86073 |
| 629 | 20240820 | 090400 | 1291791720 | 2435 | 2425 | 2440 | 2425 | 36157 |
| 630 | 20240820 | 090300 | 1203859425 | 2425 | 2420 | 2440 | 2420 | 103305 |
| 631 | 20240820 | 090200 | 952876800 | 2425 | 2425 | 2430 | 2415 | 67005 |
| 632 | 20240820 | 090100 | 790552515 | 2425 | 2425 | 2430 | 2410 | 47723 |
| 633 | 20240820 | 090000 | 675135880 | 2425 | 2430 | 2435 | 2420 | 237323 |