33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 3 | 20240823 | 193000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20240823 | 192900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20240823 | 192800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20240823 | 192700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20240823 | 192600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20240823 | 192500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20240823 | 192400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20240823 | 192300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20240823 | 192200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20240823 | 192100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20240823 | 192000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20240823 | 191900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20240823 | 191800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20240823 | 191700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20240823 | 191600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20240823 | 191500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20240823 | 191400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20240823 | 191300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20240823 | 191200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20240823 | 191100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20240823 | 191000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20240823 | 190900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20240823 | 190800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20240823 | 190700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20240823 | 190600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20240823 | 190500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20240823 | 190400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20240823 | 190300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20240823 | 190200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20240823 | 190100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 33 | 20240823 | 190000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20240823 | 185900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20240823 | 185800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20240823 | 185700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20240823 | 185600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20240823 | 185500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20240823 | 185400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20240823 | 185300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20240823 | 185200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20240823 | 185100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20240823 | 185000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20240823 | 184900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20240823 | 184800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20240823 | 184700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20240823 | 184600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20240823 | 184500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20240823 | 184400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20240823 | 184300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20240823 | 184200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20240823 | 184100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20240823 | 184000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20240823 | 183900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20240823 | 183800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20240823 | 183700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20240823 | 183600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20240823 | 183500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20240823 | 183400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20240823 | 183300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20240823 | 183200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20240823 | 183100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 63 | 20240823 | 183000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20240823 | 182900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20240823 | 182800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20240823 | 182700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20240823 | 182600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20240823 | 182500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20240823 | 182400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20240823 | 182300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20240823 | 182200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20240823 | 182100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20240823 | 182000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20240823 | 181900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20240823 | 181800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20240823 | 181700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20240823 | 181600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20240823 | 181500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20240823 | 181400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20240823 | 181300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20240823 | 181200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20240823 | 181100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20240823 | 181000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20240823 | 180900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20240823 | 180800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20240823 | 180700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20240823 | 180600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20240823 | 180500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20240823 | 180400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20240823 | 180300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20240823 | 180200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20240823 | 180100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 93 | 20240823 | 180000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20240823 | 175900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20240823 | 175800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20240823 | 175700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20240823 | 175600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20240823 | 175500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20240823 | 175400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20240823 | 175300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20240823 | 175200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20240823 | 175100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20240823 | 175000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20240823 | 174900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20240823 | 174800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20240823 | 174700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20240823 | 174600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20240823 | 174500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20240823 | 174400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20240823 | 174300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20240823 | 174200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20240823 | 174100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20240823 | 174000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20240823 | 173900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20240823 | 173800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20240823 | 173700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20240823 | 173600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20240823 | 173500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20240823 | 173400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20240823 | 173300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20240823 | 173200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20240823 | 173100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 123 | 20240823 | 173000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20240823 | 172900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20240823 | 172800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20240823 | 172700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20240823 | 172600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20240823 | 172500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20240823 | 172400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20240823 | 172300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20240823 | 172200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20240823 | 172100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20240823 | 172000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20240823 | 171900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20240823 | 171800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20240823 | 171700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20240823 | 171600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20240823 | 171500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20240823 | 171400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20240823 | 171300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20240823 | 171200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20240823 | 171100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20240823 | 171000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20240823 | 170900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20240823 | 170800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20240823 | 170700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20240823 | 170600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20240823 | 170500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20240823 | 170400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20240823 | 170300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20240823 | 170200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20240823 | 170100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 153 | 20240823 | 170000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20240823 | 165900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20240823 | 165800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20240823 | 165700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20240823 | 165600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20240823 | 165500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20240823 | 165400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20240823 | 165300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20240823 | 165200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20240823 | 165100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20240823 | 165000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20240823 | 164900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20240823 | 164800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20240823 | 164700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20240823 | 164600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20240823 | 164500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20240823 | 164400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20240823 | 164300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20240823 | 164200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20240823 | 164100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20240823 | 164000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20240823 | 163900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20240823 | 163800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20240823 | 163700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20240823 | 163600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20240823 | 163500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20240823 | 163400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20240823 | 163300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20240823 | 163200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20240823 | 163100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 183 | 20240823 | 163000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20240823 | 162900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20240823 | 162800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20240823 | 162700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 187 | 20240823 | 162600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 188 | 20240823 | 162500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 189 | 20240823 | 162400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 190 | 20240823 | 162300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 191 | 20240823 | 162200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 192 | 20240823 | 162100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 193 | 20240823 | 162000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 194 | 20240823 | 161900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 195 | 20240823 | 161800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 196 | 20240823 | 161700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 197 | 20240823 | 161600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 198 | 20240823 | 161500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 199 | 20240823 | 161400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 200 | 20240823 | 161300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 201 | 20240823 | 161200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 202 | 20240823 | 161100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 203 | 20240823 | 161000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20240823 | 160900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 205 | 20240823 | 160800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 206 | 20240823 | 160700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 207 | 20240823 | 160600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 208 | 20240823 | 160500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 209 | 20240823 | 160400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 210 | 20240823 | 160300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 211 | 20240823 | 160200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 212 | 20240823 | 160100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 213 | 20240823 | 160000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 214 | 20240823 | 155900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20240823 | 155800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 216 | 20240823 | 155700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 217 | 20240823 | 155600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 218 | 20240823 | 155500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 219 | 20240823 | 155400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 220 | 20240823 | 155300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 221 | 20240823 | 155200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 222 | 20240823 | 155100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 223 | 20240823 | 155000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 224 | 20240823 | 154900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 225 | 20240823 | 154800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 226 | 20240823 | 154700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 227 | 20240823 | 154600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 228 | 20240823 | 154500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 229 | 20240823 | 154400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 230 | 20240823 | 154300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 231 | 20240823 | 154200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 232 | 20240823 | 154100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 233 | 20240823 | 154000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 234 | 20240823 | 153900 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 235 | 20240823 | 153800 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 236 | 20240823 | 153700 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 237 | 20240823 | 153600 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 238 | 20240823 | 153500 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 239 | 20240823 | 153400 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 240 | 20240823 | 153300 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 241 | 20240823 | 153200 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 0 |
| 242 | 20240823 | 153100 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 243 | 20240823 | 153000 | 72050920100 | 2485 | 2485 | 2485 | 2485 | 339724 |
| 244 | 20240823 | 152900 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 245 | 20240823 | 152800 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 246 | 20240823 | 152700 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 247 | 20240823 | 152600 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 248 | 20240823 | 152500 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 249 | 20240823 | 152400 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 250 | 20240823 | 152300 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 251 | 20240823 | 152200 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 252 | 20240823 | 152100 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 253 | 20240823 | 152000 | 71206705960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 254 | 20240823 | 151900 | 71206705960 | 2485 | 2480 | 2490 | 2475 | 199598 |
| 255 | 20240823 | 151800 | 70711268125 | 2480 | 2480 | 2480 | 2475 | 48574 |
| 256 | 20240823 | 151700 | 70590942590 | 2480 | 2475 | 2480 | 2470 | 45453 |
| 257 | 20240823 | 151600 | 70478410875 | 2475 | 2475 | 2475 | 2465 | 78501 |
| 258 | 20240823 | 151500 | 70284435455 | 2470 | 2475 | 2475 | 2470 | 74347 |
| 259 | 20240823 | 151400 | 70100556685 | 2475 | 2475 | 2475 | 2465 | 51670 |
| 260 | 20240823 | 151300 | 69972779945 | 2470 | 2475 | 2475 | 2465 | 75531 |
| 261 | 20240823 | 151200 | 69786225960 | 2475 | 2465 | 2475 | 2465 | 132599 |
| 262 | 20240823 | 151100 | 69458778295 | 2470 | 2460 | 2470 | 2460 | 103377 |
| 263 | 20240823 | 151000 | 69204055895 | 2460 | 2455 | 2465 | 2455 | 78723 |
| 264 | 20240823 | 150900 | 69010513400 | 2455 | 2455 | 2455 | 2450 | 9276 |
| 265 | 20240823 | 150800 | 68987758270 | 2455 | 2460 | 2460 | 2450 | 31809 |
| 266 | 20240823 | 150700 | 68909689205 | 2460 | 2460 | 2465 | 2455 | 66697 |
| 267 | 20240823 | 150600 | 68745611535 | 2460 | 2455 | 2465 | 2450 | 140531 |
| 268 | 20240823 | 150500 | 68400038980 | 2450 | 2450 | 2455 | 2445 | 95481 |
| 269 | 20240823 | 150400 | 68166074145 | 2445 | 2435 | 2450 | 2435 | 48657 |
| 270 | 20240823 | 150300 | 68047136875 | 2440 | 2440 | 2440 | 2435 | 22619 |
| 271 | 20240823 | 150200 | 67991955655 | 2440 | 2440 | 2445 | 2435 | 41491 |
| 272 | 20240823 | 150100 | 67890715060 | 2440 | 2435 | 2440 | 2430 | 30093 |
| 273 | 20240823 | 150000 | 67817431215 | 2435 | 2430 | 2435 | 2425 | 13659 |
| 274 | 20240823 | 145900 | 67784220330 | 2430 | 2430 | 2435 | 2425 | 29007 |
| 275 | 20240823 | 145800 | 67713738155 | 2430 | 2430 | 2430 | 2425 | 7415 |
| 276 | 20240823 | 145700 | 67695744250 | 2430 | 2425 | 2430 | 2420 | 27233 |
| 277 | 20240823 | 145600 | 67629744555 | 2425 | 2420 | 2425 | 2415 | 65045 |
| 278 | 20240823 | 145500 | 67472361825 | 2420 | 2430 | 2430 | 2415 | 36687 |
| 279 | 20240823 | 145400 | 67383593760 | 2430 | 2430 | 2430 | 2425 | 7419 |
| 280 | 20240823 | 145300 | 67365601815 | 2425 | 2430 | 2430 | 2425 | 26795 |
| 281 | 20240823 | 145200 | 67300496080 | 2430 | 2430 | 2435 | 2425 | 18822 |
| 282 | 20240823 | 145100 | 67254755725 | 2430 | 2430 | 2430 | 2425 | 14259 |
| 283 | 20240823 | 145000 | 67220176960 | 2430 | 2425 | 2430 | 2420 | 12632 |
| 284 | 20240823 | 144900 | 67189541655 | 2420 | 2420 | 2425 | 2415 | 20283 |
| 285 | 20240823 | 144800 | 67140468480 | 2420 | 2415 | 2420 | 2415 | 30969 |
| 286 | 20240823 | 144700 | 67065650840 | 2415 | 2425 | 2425 | 2415 | 12641 |
| 287 | 20240823 | 144600 | 67035071475 | 2420 | 2425 | 2425 | 2415 | 48456 |
| 288 | 20240823 | 144500 | 66917824570 | 2425 | 2430 | 2430 | 2420 | 19781 |
| 289 | 20240823 | 144400 | 66869901170 | 2425 | 2425 | 2430 | 2425 | 10562 |
| 290 | 20240823 | 144300 | 66844265825 | 2430 | 2430 | 2430 | 2425 | 31595 |
| 291 | 20240823 | 144200 | 66767570005 | 2425 | 2425 | 2430 | 2425 | 30270 |
| 292 | 20240823 | 144100 | 66694162300 | 2425 | 2430 | 2430 | 2425 | 25201 |
| 293 | 20240823 | 144000 | 66633048590 | 2430 | 2430 | 2430 | 2425 | 12511 |
| 294 | 20240823 | 143900 | 66602698530 | 2430 | 2430 | 2430 | 2425 | 17650 |
| 295 | 20240823 | 143800 | 66559882020 | 2430 | 2425 | 2430 | 2420 | 37017 |
| 296 | 20240823 | 143700 | 66470119080 | 2425 | 2425 | 2430 | 2425 | 13132 |
| 297 | 20240823 | 143600 | 66438266675 | 2430 | 2430 | 2430 | 2425 | 18032 |
| 298 | 20240823 | 143500 | 66394536445 | 2430 | 2430 | 2430 | 2425 | 21534 |
| 299 | 20240823 | 143400 | 66342303450 | 2425 | 2430 | 2430 | 2425 | 27136 |
| 300 | 20240823 | 143300 | 66276484555 | 2425 | 2430 | 2430 | 2425 | 4627 |
| 301 | 20240823 | 143200 | 66265244800 | 2435 | 2430 | 2435 | 2425 | 9924 |
| 302 | 20240823 | 143100 | 66241128930 | 2430 | 2430 | 2430 | 2425 | 1755 |
| 303 | 20240823 | 143000 | 66236866035 | 2430 | 2425 | 2430 | 2425 | 10449 |
| 304 | 20240823 | 142900 | 66211476700 | 2430 | 2425 | 2430 | 2425 | 15938 |
| 305 | 20240823 | 142800 | 66172826645 | 2425 | 2425 | 2430 | 2420 | 12146 |
| 306 | 20240823 | 142700 | 66143370870 | 2425 | 2425 | 2430 | 2420 | 23294 |
| 307 | 20240823 | 142600 | 66086881010 | 2425 | 2430 | 2430 | 2425 | 39163 |
| 308 | 20240823 | 142500 | 65991904965 | 2430 | 2430 | 2430 | 2425 | 8618 |
| 309 | 20240823 | 142400 | 65970983510 | 2425 | 2430 | 2430 | 2425 | 2090 |
| 310 | 20240823 | 142300 | 65965906675 | 2430 | 2430 | 2430 | 2425 | 10900 |
| 311 | 20240823 | 142200 | 65939448845 | 2430 | 2430 | 2430 | 2420 | 29329 |
| 312 | 20240823 | 142100 | 65868322270 | 2430 | 2425 | 2430 | 2420 | 16536 |
| 313 | 20240823 | 142000 | 65828245675 | 2425 | 2425 | 2425 | 2420 | 36499 |
| 314 | 20240823 | 141900 | 65739776840 | 2425 | 2430 | 2430 | 2425 | 16770 |
| 315 | 20240823 | 141800 | 65699081760 | 2430 | 2430 | 2430 | 2425 | 11377 |
| 316 | 20240823 | 141700 | 65671464425 | 2430 | 2430 | 2430 | 2420 | 49612 |
| 317 | 20240823 | 141600 | 65551176175 | 2435 | 2440 | 2440 | 2430 | 29018 |
| 318 | 20240823 | 141500 | 65480607300 | 2440 | 2440 | 2440 | 2435 | 14221 |
| 319 | 20240823 | 141400 | 65445919065 | 2440 | 2440 | 2445 | 2435 | 21024 |
| 320 | 20240823 | 141300 | 65394621275 | 2445 | 2445 | 2450 | 2440 | 10213 |
| 321 | 20240823 | 141200 | 65369672995 | 2445 | 2450 | 2455 | 2445 | 16547 |
| 322 | 20240823 | 141100 | 65329188035 | 2450 | 2450 | 2455 | 2445 | 53256 |
| 323 | 20240823 | 141000 | 65198762910 | 2450 | 2445 | 2450 | 2445 | 20403 |
| 324 | 20240823 | 140900 | 65148826880 | 2445 | 2440 | 2450 | 2440 | 28198 |
| 325 | 20240823 | 140800 | 65079932965 | 2445 | 2440 | 2445 | 2440 | 25546 |
| 326 | 20240823 | 140700 | 65017504385 | 2440 | 2440 | 2440 | 2435 | 7577 |
| 327 | 20240823 | 140600 | 64999025285 | 2440 | 2440 | 2440 | 2430 | 26226 |
| 328 | 20240823 | 140500 | 64935167295 | 2440 | 2440 | 2440 | 2435 | 11245 |
| 329 | 20240823 | 140400 | 64907754880 | 2435 | 2440 | 2440 | 2430 | 27468 |
| 330 | 20240823 | 140300 | 64840818290 | 2440 | 2435 | 2440 | 2430 | 3538 |
| 331 | 20240823 | 140200 | 64832201915 | 2430 | 2430 | 2440 | 2430 | 13919 |
| 332 | 20240823 | 140100 | 64798323720 | 2435 | 2430 | 2435 | 2425 | 20252 |
| 333 | 20240823 | 140000 | 64749105950 | 2425 | 2425 | 2435 | 2420 | 42324 |
| 334 | 20240823 | 135900 | 64646536520 | 2420 | 2425 | 2425 | 2415 | 60438 |
| 335 | 20240823 | 135800 | 64500248940 | 2420 | 2430 | 2430 | 2420 | 36819 |
| 336 | 20240823 | 135700 | 64411081170 | 2430 | 2420 | 2430 | 2420 | 27184 |
| 337 | 20240823 | 135600 | 64345169525 | 2425 | 2430 | 2430 | 2415 | 88939 |
| 338 | 20240823 | 135500 | 64129912100 | 2430 | 2435 | 2435 | 2425 | 28577 |
| 339 | 20240823 | 135400 | 64060491730 | 2435 | 2425 | 2440 | 2425 | 57441 |
| 340 | 20240823 | 135300 | 63920773065 | 2425 | 2430 | 2430 | 2420 | 119365 |
| 341 | 20240823 | 135200 | 63631608340 | 2425 | 2445 | 2445 | 2425 | 137744 |
| 342 | 20240823 | 135100 | 63296377180 | 2445 | 2455 | 2455 | 2445 | 48988 |
| 343 | 20240823 | 135000 | 63176417670 | 2455 | 2460 | 2465 | 2455 | 110257 |
| 344 | 20240823 | 134900 | 62905277580 | 2455 | 2450 | 2460 | 2450 | 32185 |
| 345 | 20240823 | 134800 | 62826215750 | 2455 | 2445 | 2455 | 2440 | 30321 |
| 346 | 20240823 | 134700 | 62752052185 | 2445 | 2445 | 2455 | 2440 | 52344 |
| 347 | 20240823 | 134600 | 62624101235 | 2450 | 2450 | 2450 | 2445 | 36991 |
| 348 | 20240823 | 134500 | 62533605370 | 2450 | 2450 | 2455 | 2445 | 47672 |
| 349 | 20240823 | 134400 | 62416769625 | 2455 | 2450 | 2460 | 2445 | 61779 |
| 350 | 20240823 | 134300 | 62265194355 | 2450 | 2445 | 2450 | 2445 | 55856 |
| 351 | 20240823 | 134200 | 62128582205 | 2445 | 2450 | 2455 | 2440 | 90964 |
| 352 | 20240823 | 134100 | 61906121930 | 2450 | 2450 | 2455 | 2445 | 35488 |
| 353 | 20240823 | 134000 | 61819164400 | 2445 | 2460 | 2460 | 2445 | 147684 |
| 354 | 20240823 | 133900 | 61457290220 | 2455 | 2465 | 2465 | 2455 | 53616 |
| 355 | 20240823 | 133800 | 61325449520 | 2460 | 2460 | 2470 | 2455 | 59956 |
| 356 | 20240823 | 133700 | 61177792510 | 2460 | 2465 | 2470 | 2455 | 130777 |
| 357 | 20240823 | 133600 | 60856242445 | 2465 | 2480 | 2485 | 2465 | 141189 |
| 358 | 20240823 | 133500 | 60506784990 | 2480 | 2470 | 2485 | 2465 | 111340 |
| 359 | 20240823 | 133400 | 60231140305 | 2470 | 2490 | 2490 | 2465 | 169204 |
| 360 | 20240823 | 133300 | 59812191225 | 2490 | 2490 | 2495 | 2485 | 63834 |
| 361 | 20240823 | 133200 | 59653220500 | 2490 | 2500 | 2505 | 2485 | 149692 |
| 362 | 20240823 | 133100 | 59279159650 | 2500 | 2490 | 2500 | 2485 | 118939 |
| 363 | 20240823 | 133000 | 58982347125 | 2490 | 2475 | 2490 | 2475 | 59467 |
| 364 | 20240823 | 132900 | 58834794690 | 2475 | 2485 | 2490 | 2475 | 127827 |
| 365 | 20240823 | 132800 | 58517451670 | 2485 | 2495 | 2495 | 2480 | 156433 |
| 366 | 20240823 | 132700 | 58128244645 | 2495 | 2495 | 2510 | 2490 | 151466 |
| 367 | 20240823 | 132600 | 57749891190 | 2500 | 2505 | 2525 | 2490 | 268398 |
| 368 | 20240823 | 132500 | 57076547835 | 2505 | 2510 | 2525 | 2500 | 245974 |
| 369 | 20240823 | 132400 | 56457834225 | 2515 | 2505 | 2525 | 2505 | 336569 |
| 370 | 20240823 | 132300 | 55610830330 | 2505 | 2500 | 2510 | 2490 | 157024 |
| 371 | 20240823 | 132200 | 55217909660 | 2500 | 2505 | 2510 | 2490 | 286676 |
| 372 | 20240823 | 132100 | 54500326185 | 2500 | 2475 | 2505 | 2475 | 200521 |
| 373 | 20240823 | 132000 | 53999846690 | 2475 | 2475 | 2475 | 2470 | 13482 |
| 374 | 20240823 | 131900 | 53966483195 | 2475 | 2470 | 2475 | 2470 | 17058 |
| 375 | 20240823 | 131800 | 53924285685 | 2470 | 2470 | 2475 | 2470 | 2178 |
| 376 | 20240823 | 131700 | 53918904560 | 2470 | 2475 | 2475 | 2470 | 14432 |
| 377 | 20240823 | 131600 | 53883252035 | 2475 | 2480 | 2480 | 2470 | 9834 |
| 378 | 20240823 | 131500 | 53858914250 | 2475 | 2470 | 2480 | 2470 | 24294 |
| 379 | 20240823 | 131400 | 53798832520 | 2475 | 2475 | 2475 | 2470 | 30831 |
| 380 | 20240823 | 131300 | 53722538220 | 2475 | 2475 | 2480 | 2470 | 21799 |
| 381 | 20240823 | 131200 | 53668571610 | 2475 | 2485 | 2485 | 2475 | 33156 |
| 382 | 20240823 | 131100 | 53586414390 | 2485 | 2475 | 2495 | 2475 | 101782 |
| 383 | 20240823 | 131000 | 53333471495 | 2475 | 2480 | 2485 | 2470 | 52985 |
| 384 | 20240823 | 130900 | 53202228490 | 2480 | 2475 | 2485 | 2475 | 51428 |
| 385 | 20240823 | 130800 | 53074690765 | 2480 | 2470 | 2480 | 2470 | 53759 |
| 386 | 20240823 | 130700 | 52941532000 | 2470 | 2465 | 2475 | 2465 | 35840 |
| 387 | 20240823 | 130600 | 52853013660 | 2470 | 2470 | 2475 | 2460 | 113423 |
| 388 | 20240823 | 130500 | 52573016985 | 2470 | 2460 | 2470 | 2455 | 69003 |
| 389 | 20240823 | 130400 | 52403135100 | 2460 | 2445 | 2465 | 2445 | 78482 |
| 390 | 20240823 | 130300 | 52210261280 | 2450 | 2450 | 2450 | 2445 | 11479 |
| 391 | 20240823 | 130200 | 52182187800 | 2450 | 2450 | 2450 | 2445 | 18516 |
| 392 | 20240823 | 130100 | 52136872125 | 2450 | 2450 | 2455 | 2445 | 14438 |
| 393 | 20240823 | 130000 | 52101509330 | 2450 | 2455 | 2455 | 2450 | 20139 |
| 394 | 20240823 | 125900 | 52052147040 | 2450 | 2455 | 2455 | 2450 | 24422 |
| 395 | 20240823 | 125800 | 51992270710 | 2455 | 2450 | 2455 | 2445 | 25364 |
| 396 | 20240823 | 125700 | 51930124625 | 2450 | 2445 | 2450 | 2445 | 16178 |
| 397 | 20240823 | 125600 | 51890532365 | 2445 | 2450 | 2450 | 2440 | 35779 |
| 398 | 20240823 | 125500 | 51803048665 | 2445 | 2450 | 2450 | 2445 | 12388 |
| 399 | 20240823 | 125400 | 51772745705 | 2450 | 2450 | 2455 | 2450 | 19324 |
| 400 | 20240823 | 125300 | 51725396225 | 2450 | 2450 | 2455 | 2445 | 28855 |
| 401 | 20240823 | 125200 | 51654702625 | 2445 | 2450 | 2455 | 2440 | 151577 |
| 402 | 20240823 | 125100 | 51283762095 | 2450 | 2460 | 2460 | 2450 | 48268 |
| 403 | 20240823 | 125000 | 51165296255 | 2455 | 2455 | 2465 | 2455 | 16672 |
| 404 | 20240823 | 124900 | 51124286910 | 2460 | 2455 | 2465 | 2450 | 69143 |
| 405 | 20240823 | 124800 | 50954474020 | 2455 | 2460 | 2460 | 2450 | 58734 |
| 406 | 20240823 | 124700 | 50810239105 | 2460 | 2460 | 2460 | 2455 | 33145 |
| 407 | 20240823 | 124600 | 50728735980 | 2460 | 2455 | 2460 | 2455 | 33947 |
| 408 | 20240823 | 124500 | 50645326715 | 2455 | 2460 | 2465 | 2455 | 58739 |
| 409 | 20240823 | 124400 | 50500814585 | 2460 | 2475 | 2475 | 2460 | 127089 |
| 410 | 20240823 | 124300 | 50187871870 | 2470 | 2475 | 2480 | 2470 | 18437 |
| 411 | 20240823 | 124200 | 50142288190 | 2475 | 2470 | 2480 | 2470 | 40378 |
| 412 | 20240823 | 124100 | 50042403795 | 2470 | 2475 | 2475 | 2470 | 44230 |
| 413 | 20240823 | 124000 | 49933145515 | 2475 | 2475 | 2480 | 2470 | 25637 |
| 414 | 20240823 | 123900 | 49869690450 | 2475 | 2485 | 2485 | 2475 | 14674 |
| 415 | 20240823 | 123800 | 49833326000 | 2480 | 2485 | 2485 | 2480 | 7301 |
| 416 | 20240823 | 123700 | 49815217495 | 2480 | 2480 | 2480 | 2475 | 24272 |
| 417 | 20240823 | 123600 | 49755132795 | 2480 | 2475 | 2480 | 2470 | 56047 |
| 418 | 20240823 | 123500 | 49616352215 | 2475 | 2480 | 2485 | 2470 | 63840 |
| 419 | 20240823 | 123400 | 49458225040 | 2485 | 2485 | 2490 | 2480 | 13227 |
| 420 | 20240823 | 123300 | 49425383825 | 2485 | 2490 | 2490 | 2480 | 10815 |
| 421 | 20240823 | 123200 | 49398521230 | 2490 | 2490 | 2490 | 2480 | 20414 |
| 422 | 20240823 | 123100 | 49347782000 | 2490 | 2485 | 2490 | 2485 | 25152 |
| 423 | 20240823 | 123000 | 49285216645 | 2490 | 2490 | 2495 | 2485 | 15065 |
| 424 | 20240823 | 122900 | 49247737280 | 2490 | 2495 | 2495 | 2490 | 19563 |
| 425 | 20240823 | 122800 | 49199013425 | 2495 | 2495 | 2500 | 2490 | 9831 |
| 426 | 20240823 | 122700 | 49174489445 | 2500 | 2490 | 2500 | 2490 | 36031 |
| 427 | 20240823 | 122600 | 49084645080 | 2490 | 2495 | 2500 | 2490 | 10629 |
| 428 | 20240823 | 122500 | 49058126155 | 2495 | 2480 | 2495 | 2480 | 40227 |
| 429 | 20240823 | 122400 | 48958189585 | 2480 | 2490 | 2495 | 2480 | 70388 |
| 430 | 20240823 | 122300 | 48783271000 | 2490 | 2510 | 2510 | 2490 | 46534 |
| 431 | 20240823 | 122200 | 48667077265 | 2500 | 2505 | 2510 | 2500 | 31667 |
| 432 | 20240823 | 122100 | 48587749325 | 2505 | 2505 | 2505 | 2500 | 14732 |
| 433 | 20240823 | 122000 | 48550910525 | 2505 | 2500 | 2505 | 2495 | 20860 |
| 434 | 20240823 | 121900 | 48498746940 | 2500 | 2495 | 2500 | 2495 | 12430 |
| 435 | 20240823 | 121800 | 48467696820 | 2500 | 2505 | 2505 | 2495 | 9132 |
| 436 | 20240823 | 121700 | 48444872955 | 2505 | 2505 | 2505 | 2495 | 24038 |
| 437 | 20240823 | 121600 | 48384822325 | 2505 | 2500 | 2505 | 2495 | 9131 |
| 438 | 20240823 | 121500 | 48362005275 | 2495 | 2500 | 2505 | 2495 | 18038 |
| 439 | 20240823 | 121400 | 48316947975 | 2500 | 2500 | 2505 | 2495 | 20611 |
| 440 | 20240823 | 121300 | 48265410425 | 2495 | 2505 | 2510 | 2495 | 32459 |
| 441 | 20240823 | 121200 | 48184141125 | 2510 | 2510 | 2520 | 2500 | 72545 |
| 442 | 20240823 | 121100 | 48001957400 | 2510 | 2495 | 2510 | 2490 | 61283 |
| 443 | 20240823 | 121000 | 47848828455 | 2495 | 2495 | 2495 | 2485 | 38654 |
| 444 | 20240823 | 120900 | 47752557540 | 2495 | 2490 | 2495 | 2485 | 52979 |
| 445 | 20240823 | 120800 | 47620828705 | 2490 | 2495 | 2495 | 2490 | 31087 |
| 446 | 20240823 | 120700 | 47543404095 | 2495 | 2495 | 2500 | 2490 | 13553 |
| 447 | 20240823 | 120600 | 47509583630 | 2495 | 2490 | 2500 | 2485 | 23827 |
| 448 | 20240823 | 120500 | 47450210955 | 2490 | 2500 | 2500 | 2490 | 40313 |
| 449 | 20240823 | 120400 | 47349776080 | 2500 | 2500 | 2505 | 2500 | 9667 |
| 450 | 20240823 | 120300 | 47325601980 | 2505 | 2500 | 2505 | 2495 | 23693 |
| 451 | 20240823 | 120200 | 47266364230 | 2495 | 2505 | 2505 | 2495 | 14472 |
| 452 | 20240823 | 120100 | 47230219370 | 2500 | 2500 | 2505 | 2495 | 30569 |
| 453 | 20240823 | 120000 | 47153831715 | 2500 | 2505 | 2505 | 2495 | 27156 |
| 454 | 20240823 | 115900 | 47085911045 | 2505 | 2510 | 2510 | 2505 | 16501 |
| 455 | 20240823 | 115800 | 47044534770 | 2510 | 2510 | 2510 | 2500 | 25890 |
| 456 | 20240823 | 115700 | 46979702515 | 2510 | 2505 | 2515 | 2500 | 26711 |
| 457 | 20240823 | 115600 | 46912714905 | 2500 | 2500 | 2505 | 2500 | 11057 |
| 458 | 20240823 | 115500 | 46885068205 | 2500 | 2510 | 2515 | 2495 | 41441 |
| 459 | 20240823 | 115400 | 46781390285 | 2515 | 2505 | 2515 | 2505 | 35179 |
| 460 | 20240823 | 115300 | 46693097360 | 2510 | 2505 | 2520 | 2505 | 55869 |
| 461 | 20240823 | 115200 | 46552649700 | 2505 | 2495 | 2510 | 2490 | 38667 |
| 462 | 20240823 | 115100 | 46456016305 | 2495 | 2490 | 2500 | 2490 | 17141 |
| 463 | 20240823 | 115000 | 46413265420 | 2490 | 2495 | 2500 | 2490 | 44100 |
| 464 | 20240823 | 114900 | 46303347505 | 2495 | 2500 | 2500 | 2490 | 29575 |
| 465 | 20240823 | 114800 | 46229589970 | 2500 | 2500 | 2505 | 2485 | 136064 |
| 466 | 20240823 | 114700 | 45890928625 | 2500 | 2510 | 2510 | 2490 | 66285 |
| 467 | 20240823 | 114600 | 45725219825 | 2510 | 2510 | 2515 | 2505 | 31470 |
| 468 | 20240823 | 114500 | 45646240135 | 2505 | 2510 | 2525 | 2505 | 104724 |
| 469 | 20240823 | 114400 | 45382595995 | 2515 | 2500 | 2520 | 2500 | 109194 |
| 470 | 20240823 | 114300 | 45108557030 | 2500 | 2495 | 2510 | 2495 | 63868 |
| 471 | 20240823 | 114200 | 44948769370 | 2495 | 2495 | 2505 | 2480 | 212124 |
| 472 | 20240823 | 114100 | 44420088305 | 2500 | 2515 | 2515 | 2495 | 171093 |
| 473 | 20240823 | 114000 | 43992075040 | 2510 | 2515 | 2520 | 2505 | 70863 |
| 474 | 20240823 | 113900 | 43814213715 | 2510 | 2515 | 2520 | 2505 | 54053 |
| 475 | 20240823 | 113800 | 43678521570 | 2510 | 2515 | 2515 | 2510 | 21511 |
| 476 | 20240823 | 113700 | 43624476555 | 2515 | 2510 | 2520 | 2510 | 31703 |
| 477 | 20240823 | 113600 | 43544785990 | 2510 | 2515 | 2520 | 2510 | 62359 |
| 478 | 20240823 | 113500 | 43387986900 | 2520 | 2520 | 2525 | 2515 | 38196 |
| 479 | 20240823 | 113400 | 43291754315 | 2525 | 2520 | 2530 | 2520 | 22623 |
| 480 | 20240823 | 113300 | 43234647405 | 2525 | 2530 | 2530 | 2515 | 82047 |
| 481 | 20240823 | 113200 | 43027775750 | 2530 | 2530 | 2535 | 2525 | 27498 |
| 482 | 20240823 | 113100 | 42958246315 | 2530 | 2535 | 2540 | 2525 | 48861 |
| 483 | 20240823 | 113000 | 42834507795 | 2530 | 2530 | 2540 | 2520 | 89578 |
| 484 | 20240823 | 112900 | 42607950925 | 2535 | 2540 | 2545 | 2530 | 85122 |
| 485 | 20240823 | 112800 | 42391851165 | 2540 | 2530 | 2550 | 2530 | 178510 |
| 486 | 20240823 | 112700 | 41938722465 | 2535 | 2535 | 2535 | 2525 | 25226 |
| 487 | 20240823 | 112600 | 41874896305 | 2535 | 2520 | 2540 | 2520 | 95821 |
| 488 | 20240823 | 112500 | 41632476050 | 2520 | 2520 | 2525 | 2515 | 27962 |
| 489 | 20240823 | 112400 | 41562030735 | 2520 | 2515 | 2520 | 2510 | 95759 |
| 490 | 20240823 | 112300 | 41321518805 | 2520 | 2535 | 2535 | 2515 | 28467 |
| 491 | 20240823 | 112200 | 41249642400 | 2535 | 2515 | 2535 | 2510 | 126620 |
| 492 | 20240823 | 112100 | 40930977065 | 2510 | 2535 | 2540 | 2510 | 121323 |
| 493 | 20240823 | 112000 | 40624519200 | 2535 | 2515 | 2540 | 2510 | 145071 |
| 494 | 20240823 | 111900 | 40257696580 | 2515 | 2520 | 2520 | 2505 | 92171 |
| 495 | 20240823 | 111800 | 40026188660 | 2520 | 2525 | 2525 | 2515 | 59820 |
| 496 | 20240823 | 111700 | 39875481825 | 2525 | 2530 | 2530 | 2520 | 41773 |
| 497 | 20240823 | 111600 | 39770008365 | 2525 | 2525 | 2530 | 2515 | 82115 |
| 498 | 20240823 | 111500 | 39563096725 | 2525 | 2530 | 2535 | 2515 | 133575 |
| 499 | 20240823 | 111400 | 39225861850 | 2530 | 2535 | 2550 | 2530 | 129224 |
| 500 | 20240823 | 111300 | 38897604460 | 2535 | 2540 | 2550 | 2530 | 123578 |
| 501 | 20240823 | 111200 | 38583756265 | 2540 | 2530 | 2545 | 2530 | 52898 |
| 502 | 20240823 | 111100 | 38449631185 | 2535 | 2530 | 2550 | 2525 | 128531 |
| 503 | 20240823 | 111000 | 38123508565 | 2535 | 2555 | 2555 | 2525 | 268116 |
| 504 | 20240823 | 110900 | 37443134760 | 2550 | 2540 | 2565 | 2535 | 574625 |
| 505 | 20240823 | 110800 | 35976059560 | 2535 | 2540 | 2550 | 2515 | 403119 |
| 506 | 20240823 | 110700 | 34952237555 | 2540 | 2495 | 2550 | 2495 | 577691 |
| 507 | 20240823 | 110600 | 33489467395 | 2495 | 2490 | 2500 | 2490 | 96917 |
| 508 | 20240823 | 110500 | 33247815250 | 2490 | 2490 | 2490 | 2480 | 29103 |
| 509 | 20240823 | 110400 | 33175484915 | 2490 | 2475 | 2490 | 2475 | 37726 |
| 510 | 20240823 | 110300 | 33081862000 | 2480 | 2485 | 2490 | 2470 | 148382 |
| 511 | 20240823 | 110200 | 32713957005 | 2490 | 2485 | 2495 | 2480 | 51931 |
| 512 | 20240823 | 110100 | 32584859625 | 2490 | 2485 | 2495 | 2480 | 91503 |
| 513 | 20240823 | 110000 | 32357490770 | 2490 | 2500 | 2500 | 2465 | 343765 |
| 514 | 20240823 | 105900 | 31504083135 | 2505 | 2495 | 2515 | 2490 | 107117 |
| 515 | 20240823 | 105800 | 31235905670 | 2500 | 2480 | 2500 | 2480 | 126618 |
| 516 | 20240823 | 105700 | 30920066495 | 2485 | 2500 | 2505 | 2480 | 266900 |
| 517 | 20240823 | 105600 | 30254772020 | 2500 | 2515 | 2520 | 2490 | 312818 |
| 518 | 20240823 | 105500 | 29471659910 | 2515 | 2525 | 2545 | 2510 | 442941 |
| 519 | 20240823 | 105400 | 28351288240 | 2525 | 2540 | 2545 | 2510 | 351576 |
| 520 | 20240823 | 105300 | 27463145190 | 2535 | 2550 | 2555 | 2515 | 814156 |
| 521 | 20240823 | 105200 | 25395391985 | 2545 | 2535 | 2550 | 2530 | 577108 |
| 522 | 20240823 | 105100 | 23930641465 | 2520 | 2520 | 2520 | 2520 | 0 |
| 523 | 20240823 | 105000 | 23930641465 | 2520 | 2510 | 2520 | 2505 | 386779 |
| 524 | 20240823 | 104900 | 22958558260 | 2510 | 2475 | 2515 | 2475 | 637542 |
| 525 | 20240823 | 104800 | 21366522020 | 2475 | 2480 | 2485 | 2470 | 165086 |
| 526 | 20240823 | 104700 | 20957650440 | 2480 | 2455 | 2480 | 2455 | 203373 |
| 527 | 20240823 | 104600 | 20455688260 | 2455 | 2450 | 2455 | 2440 | 67552 |
| 528 | 20240823 | 104500 | 20290469680 | 2450 | 2445 | 2460 | 2445 | 23234 |
| 529 | 20240823 | 104400 | 20233447675 | 2445 | 2450 | 2455 | 2440 | 31382 |
| 530 | 20240823 | 104300 | 20156666280 | 2450 | 2450 | 2455 | 2445 | 28084 |
| 531 | 20240823 | 104200 | 20087908755 | 2450 | 2450 | 2455 | 2450 | 17967 |
| 532 | 20240823 | 104100 | 20043842285 | 2455 | 2455 | 2455 | 2450 | 11210 |
| 533 | 20240823 | 104000 | 20016337250 | 2455 | 2460 | 2460 | 2445 | 16221 |
| 534 | 20240823 | 103900 | 19976573600 | 2460 | 2450 | 2460 | 2445 | 42592 |
| 535 | 20240823 | 103800 | 19872048545 | 2450 | 2440 | 2455 | 2440 | 43061 |
| 536 | 20240823 | 103700 | 19766518730 | 2440 | 2445 | 2450 | 2440 | 14203 |
| 537 | 20240823 | 103600 | 19731838165 | 2445 | 2450 | 2455 | 2445 | 17846 |
| 538 | 20240823 | 103500 | 19688142930 | 2450 | 2455 | 2455 | 2450 | 16489 |
| 539 | 20240823 | 103400 | 19647741565 | 2450 | 2455 | 2455 | 2450 | 15177 |
| 540 | 20240823 | 103300 | 19610501055 | 2455 | 2455 | 2460 | 2450 | 17945 |
| 541 | 20240823 | 103200 | 19566471650 | 2460 | 2440 | 2460 | 2440 | 95898 |
| 542 | 20240823 | 103100 | 19331466150 | 2440 | 2440 | 2445 | 2440 | 9068 |
| 543 | 20240823 | 103000 | 19309333855 | 2440 | 2450 | 2450 | 2440 | 24551 |
| 544 | 20240823 | 102900 | 19249328965 | 2445 | 2450 | 2450 | 2440 | 27232 |
| 545 | 20240823 | 102800 | 19182744935 | 2450 | 2445 | 2450 | 2440 | 22483 |
| 546 | 20240823 | 102700 | 19127748600 | 2440 | 2440 | 2450 | 2440 | 29042 |
| 547 | 20240823 | 102600 | 19056795255 | 2445 | 2440 | 2445 | 2435 | 45491 |
| 548 | 20240823 | 102500 | 18945622435 | 2435 | 2445 | 2445 | 2435 | 58014 |
| 549 | 20240823 | 102400 | 18804048205 | 2445 | 2445 | 2455 | 2440 | 90116 |
| 550 | 20240823 | 102300 | 18583419045 | 2450 | 2440 | 2450 | 2435 | 68823 |
| 551 | 20240823 | 102200 | 18415250430 | 2435 | 2445 | 2445 | 2435 | 23175 |
| 552 | 20240823 | 102100 | 18358690425 | 2440 | 2440 | 2445 | 2435 | 13781 |
| 553 | 20240823 | 102000 | 18325107945 | 2445 | 2445 | 2450 | 2435 | 19930 |
| 554 | 20240823 | 101900 | 18276433805 | 2450 | 2430 | 2450 | 2430 | 41997 |
| 555 | 20240823 | 101800 | 18173985795 | 2430 | 2440 | 2440 | 2430 | 38599 |
| 556 | 20240823 | 101700 | 18080163640 | 2440 | 2435 | 2440 | 2430 | 21896 |
| 557 | 20240823 | 101600 | 18026794860 | 2440 | 2435 | 2440 | 2430 | 21648 |
| 558 | 20240823 | 101500 | 17974085010 | 2435 | 2445 | 2445 | 2425 | 69116 |
| 559 | 20240823 | 101400 | 17805911990 | 2445 | 2460 | 2460 | 2445 | 44371 |
| 560 | 20240823 | 101300 | 17697113865 | 2455 | 2455 | 2465 | 2440 | 116180 |
| 561 | 20240823 | 101200 | 17411254845 | 2455 | 2440 | 2465 | 2440 | 137583 |
| 562 | 20240823 | 101100 | 17073772285 | 2440 | 2445 | 2445 | 2435 | 24191 |
| 563 | 20240823 | 101000 | 17014720050 | 2445 | 2430 | 2445 | 2425 | 56182 |
| 564 | 20240823 | 100900 | 16878088490 | 2430 | 2445 | 2450 | 2420 | 111584 |
| 565 | 20240823 | 100800 | 16606752075 | 2445 | 2450 | 2450 | 2435 | 98793 |
| 566 | 20240823 | 100700 | 16365342900 | 2455 | 2465 | 2490 | 2440 | 495301 |
| 567 | 20240823 | 100600 | 15141197235 | 2470 | 2445 | 2470 | 2440 | 243400 |
| 568 | 20240823 | 100500 | 14542257795 | 2450 | 2435 | 2450 | 2430 | 114894 |
| 569 | 20240823 | 100400 | 14261783810 | 2435 | 2430 | 2440 | 2420 | 62522 |
| 570 | 20240823 | 100300 | 14109791090 | 2425 | 2420 | 2430 | 2420 | 55725 |
| 571 | 20240823 | 100200 | 13974640595 | 2415 | 2410 | 2420 | 2410 | 9291 |
| 572 | 20240823 | 100100 | 13952222355 | 2410 | 2405 | 2415 | 2400 | 41218 |
| 573 | 20240823 | 100000 | 13853087720 | 2405 | 2405 | 2410 | 2405 | 30530 |
| 574 | 20240823 | 095900 | 13779643425 | 2405 | 2405 | 2410 | 2405 | 4577 |
| 575 | 20240823 | 095800 | 13768632075 | 2405 | 2420 | 2420 | 2405 | 45244 |
| 576 | 20240823 | 095700 | 13659677735 | 2420 | 2430 | 2430 | 2415 | 16472 |
| 577 | 20240823 | 095600 | 13619799320 | 2430 | 2405 | 2435 | 2405 | 74890 |
| 578 | 20240823 | 095500 | 13438672090 | 2400 | 2405 | 2410 | 2400 | 14893 |
| 579 | 20240823 | 095400 | 13402849875 | 2405 | 2415 | 2415 | 2405 | 9642 |
| 580 | 20240823 | 095300 | 13379615130 | 2405 | 2410 | 2420 | 2405 | 30902 |
| 581 | 20240823 | 095200 | 13304956475 | 2405 | 2395 | 2420 | 2395 | 114380 |
| 582 | 20240823 | 095100 | 13029899505 | 2400 | 2405 | 2410 | 2395 | 88513 |
| 583 | 20240823 | 095000 | 12817501025 | 2410 | 2415 | 2415 | 2405 | 61496 |
| 584 | 20240823 | 094900 | 12669411130 | 2410 | 2415 | 2415 | 2410 | 22469 |
| 585 | 20240823 | 094800 | 12615186970 | 2410 | 2415 | 2420 | 2410 | 50535 |
| 586 | 20240823 | 094700 | 12493132115 | 2420 | 2420 | 2420 | 2410 | 33459 |
| 587 | 20240823 | 094600 | 12412317450 | 2415 | 2420 | 2425 | 2410 | 40475 |
| 588 | 20240823 | 094500 | 12314530645 | 2410 | 2425 | 2425 | 2410 | 41045 |
| 589 | 20240823 | 094400 | 12215377285 | 2420 | 2405 | 2425 | 2405 | 57361 |
| 590 | 20240823 | 094300 | 12076959905 | 2405 | 2425 | 2425 | 2405 | 28840 |
| 591 | 20240823 | 094200 | 12007308605 | 2425 | 2405 | 2430 | 2405 | 85810 |
| 592 | 20240823 | 094100 | 11799891545 | 2405 | 2405 | 2410 | 2400 | 77722 |
| 593 | 20240823 | 094000 | 11613072935 | 2410 | 2410 | 2415 | 2400 | 107689 |
| 594 | 20240823 | 093900 | 11353882360 | 2410 | 2435 | 2440 | 2400 | 143901 |
| 595 | 20240823 | 093800 | 11006089935 | 2435 | 2440 | 2450 | 2430 | 122534 |
| 596 | 20240823 | 093700 | 10706932100 | 2445 | 2430 | 2450 | 2425 | 98012 |
| 597 | 20240823 | 093600 | 10468054675 | 2430 | 2430 | 2445 | 2425 | 163736 |
| 598 | 20240823 | 093500 | 10069292465 | 2430 | 2430 | 2435 | 2415 | 188762 |
| 599 | 20240823 | 093400 | 9611946725 | 2435 | 2445 | 2450 | 2425 | 182700 |
| 600 | 20240823 | 093300 | 9166551580 | 2445 | 2455 | 2460 | 2445 | 228073 |
| 601 | 20240823 | 093200 | 8607551260 | 2450 | 2470 | 2475 | 2440 | 460161 |
| 602 | 20240823 | 093100 | 7474249395 | 2465 | 2465 | 2480 | 2445 | 490236 |
| 603 | 20240823 | 093000 | 6266473055 | 2465 | 2415 | 2465 | 2410 | 370875 |
| 604 | 20240823 | 092900 | 5363794010 | 2410 | 2390 | 2415 | 2390 | 121552 |
| 605 | 20240823 | 092800 | 5071344250 | 2395 | 2400 | 2400 | 2385 | 97193 |
| 606 | 20240823 | 092700 | 4838621205 | 2405 | 2395 | 2410 | 2395 | 152140 |
| 607 | 20240823 | 092600 | 4473292830 | 2390 | 2395 | 2400 | 2375 | 134783 |
| 608 | 20240823 | 092500 | 4150925320 | 2395 | 2350 | 2395 | 2345 | 166552 |
| 609 | 20240823 | 092400 | 3756114660 | 2345 | 2350 | 2350 | 2340 | 19024 |
| 610 | 20240823 | 092300 | 3711505145 | 2350 | 2325 | 2350 | 2320 | 27704 |
| 611 | 20240823 | 092200 | 3646749685 | 2325 | 2330 | 2330 | 2325 | 22780 |
| 612 | 20240823 | 092100 | 3593740540 | 2335 | 2335 | 2335 | 2330 | 24472 |
| 613 | 20240823 | 092000 | 3536716925 | 2335 | 2340 | 2340 | 2330 | 30596 |
| 614 | 20240823 | 091900 | 3465331240 | 2340 | 2335 | 2340 | 2330 | 37430 |
| 615 | 20240823 | 091800 | 3377939225 | 2335 | 2335 | 2340 | 2330 | 15326 |
| 616 | 20240823 | 091700 | 3342166700 | 2340 | 2340 | 2340 | 2330 | 17661 |
| 617 | 20240823 | 091600 | 3300941170 | 2340 | 2355 | 2360 | 2330 | 44485 |
| 618 | 20240823 | 091500 | 3196500230 | 2355 | 2360 | 2365 | 2350 | 65209 |
| 619 | 20240823 | 091400 | 3042831680 | 2360 | 2340 | 2360 | 2335 | 116009 |
| 620 | 20240823 | 091300 | 2770344850 | 2340 | 2340 | 2340 | 2330 | 23355 |
| 621 | 20240823 | 091200 | 2715815380 | 2340 | 2330 | 2340 | 2325 | 54242 |
| 622 | 20240823 | 091100 | 2589354130 | 2335 | 2340 | 2340 | 2330 | 18920 |
| 623 | 20240823 | 091000 | 2545163555 | 2335 | 2315 | 2345 | 2315 | 95245 |
| 624 | 20240823 | 090900 | 2323324690 | 2315 | 2310 | 2320 | 2310 | 36053 |
| 625 | 20240823 | 090800 | 2239873235 | 2310 | 2290 | 2315 | 2290 | 72647 |
| 626 | 20240823 | 090700 | 2072735945 | 2290 | 2310 | 2310 | 2290 | 102720 |
| 627 | 20240823 | 090600 | 1836628660 | 2305 | 2310 | 2310 | 2300 | 22073 |
| 628 | 20240823 | 090500 | 1785808915 | 2295 | 2305 | 2310 | 2295 | 64362 |
| 629 | 20240823 | 090400 | 1637919120 | 2300 | 2315 | 2320 | 2295 | 62946 |
| 630 | 20240823 | 090300 | 1492721795 | 2315 | 2340 | 2340 | 2315 | 93131 |
| 631 | 20240823 | 090200 | 1275848310 | 2340 | 2290 | 2345 | 2285 | 142582 |
| 632 | 20240823 | 090100 | 946011550 | 2285 | 2320 | 2320 | 2280 | 114449 |
| 633 | 20240823 | 090000 | 683391370 | 2320 | 2295 | 2335 | 2290 | 291508 |