32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 3 | 20240829 | 193000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240829 | 192900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240829 | 192800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240829 | 192700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240829 | 192600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240829 | 192500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240829 | 192400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240829 | 192300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240829 | 192200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240829 | 192100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240829 | 192000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240829 | 191900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240829 | 191800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240829 | 191700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240829 | 191600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240829 | 191500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240829 | 191400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240829 | 191300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240829 | 191200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240829 | 191100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240829 | 191000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240829 | 190900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240829 | 190800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240829 | 190700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240829 | 190600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240829 | 190500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240829 | 190400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240829 | 190300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240829 | 190200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240829 | 190100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 33 | 20240829 | 190000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240829 | 185900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240829 | 185800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240829 | 185700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240829 | 185600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240829 | 185500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240829 | 185400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240829 | 185300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240829 | 185200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240829 | 185100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240829 | 185000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240829 | 184900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240829 | 184800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240829 | 184700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240829 | 184600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240829 | 184500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240829 | 184400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240829 | 184300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240829 | 184200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240829 | 184100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240829 | 184000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240829 | 183900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240829 | 183800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240829 | 183700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240829 | 183600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240829 | 183500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240829 | 183400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240829 | 183300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240829 | 183200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240829 | 183100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 63 | 20240829 | 183000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240829 | 182900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240829 | 182800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240829 | 182700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240829 | 182600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240829 | 182500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240829 | 182400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240829 | 182300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240829 | 182200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240829 | 182100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240829 | 182000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240829 | 181900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240829 | 181800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240829 | 181700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240829 | 181600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240829 | 181500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240829 | 181400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240829 | 181300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240829 | 181200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240829 | 181100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240829 | 181000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240829 | 180900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240829 | 180800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240829 | 180700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240829 | 180600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240829 | 180500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240829 | 180400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240829 | 180300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240829 | 180200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240829 | 180100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 93 | 20240829 | 180000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240829 | 175900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240829 | 175800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240829 | 175700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240829 | 175600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240829 | 175500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240829 | 175400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240829 | 175300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240829 | 175200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240829 | 175100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240829 | 175000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240829 | 174900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240829 | 174800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240829 | 174700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240829 | 174600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240829 | 174500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240829 | 174400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240829 | 174300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240829 | 174200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240829 | 174100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240829 | 174000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240829 | 173900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240829 | 173800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240829 | 173700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240829 | 173600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240829 | 173500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240829 | 173400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240829 | 173300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240829 | 173200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240829 | 173100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 123 | 20240829 | 173000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240829 | 172900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240829 | 172800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240829 | 172700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240829 | 172600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240829 | 172500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240829 | 172400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240829 | 172300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240829 | 172200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240829 | 172100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240829 | 172000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240829 | 171900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240829 | 171800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240829 | 171700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240829 | 171600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240829 | 171500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240829 | 171400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240829 | 171300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240829 | 171200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240829 | 171100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240829 | 171000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240829 | 170900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240829 | 170800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240829 | 170700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240829 | 170600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240829 | 170500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240829 | 170400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240829 | 170300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240829 | 170200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240829 | 170100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 153 | 20240829 | 170000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240829 | 165900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240829 | 165800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240829 | 165700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240829 | 165600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240829 | 165500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240829 | 165400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240829 | 165300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240829 | 165200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240829 | 165100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240829 | 165000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240829 | 164900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240829 | 164800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240829 | 164700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240829 | 164600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240829 | 164500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240829 | 164400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240829 | 164300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240829 | 164200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240829 | 164100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240829 | 164000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240829 | 163900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240829 | 163800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240829 | 163700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240829 | 163600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240829 | 163500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240829 | 163400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240829 | 163300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240829 | 163200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240829 | 163100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 183 | 20240829 | 163000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240829 | 162900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240829 | 162800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240829 | 162700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240829 | 162600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240829 | 162500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240829 | 162400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240829 | 162300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240829 | 162200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240829 | 162100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240829 | 162000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240829 | 161900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240829 | 161800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240829 | 161700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240829 | 161600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240829 | 161500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240829 | 161400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240829 | 161300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240829 | 161200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240829 | 161100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240829 | 161000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240829 | 160900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240829 | 160800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240829 | 160700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240829 | 160600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240829 | 160500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240829 | 160400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240829 | 160300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240829 | 160200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240829 | 160100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 213 | 20240829 | 160000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240829 | 155900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240829 | 155800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240829 | 155700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240829 | 155600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240829 | 155500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240829 | 155400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240829 | 155300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240829 | 155200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240829 | 155100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240829 | 155000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240829 | 154900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240829 | 154800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240829 | 154700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20240829 | 154600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20240829 | 154500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20240829 | 154400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20240829 | 154300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20240829 | 154200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20240829 | 154100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20240829 | 154000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20240829 | 153900 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20240829 | 153800 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20240829 | 153700 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20240829 | 153600 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20240829 | 153500 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20240829 | 153400 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20240829 | 153300 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20240829 | 153200 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20240829 | 153100 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 243 | 20240829 | 153000 | 10579382885 | 2240 | 2240 | 2240 | 2240 | 143178 |
| 244 | 20240829 | 152900 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20240829 | 152800 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20240829 | 152700 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20240829 | 152600 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20240829 | 152500 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20240829 | 152400 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20240829 | 152300 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20240829 | 152200 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20240829 | 152100 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20240829 | 152000 | 10258664165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20240829 | 151900 | 10258664165 | 2210 | 2205 | 2210 | 2200 | 26964 |
| 255 | 20240829 | 151800 | 10199264215 | 2205 | 2205 | 2210 | 2200 | 18018 |
| 256 | 20240829 | 151700 | 10159511260 | 2205 | 2205 | 2210 | 2200 | 35899 |
| 257 | 20240829 | 151600 | 10080428955 | 2205 | 2205 | 2205 | 2195 | 25607 |
| 258 | 20240829 | 151500 | 10024082195 | 2205 | 2200 | 2205 | 2200 | 5176 |
| 259 | 20240829 | 151400 | 10012689885 | 2200 | 2200 | 2205 | 2195 | 15278 |
| 260 | 20240829 | 151300 | 9979078505 | 2205 | 2205 | 2205 | 2200 | 11508 |
| 261 | 20240829 | 151200 | 9953735130 | 2200 | 2200 | 2205 | 2195 | 36229 |
| 262 | 20240829 | 151100 | 9874022195 | 2205 | 2205 | 2205 | 2200 | 16570 |
| 263 | 20240829 | 151000 | 9837548625 | 2200 | 2200 | 2205 | 2200 | 13211 |
| 264 | 20240829 | 150900 | 9808481890 | 2200 | 2205 | 2205 | 2200 | 11691 |
| 265 | 20240829 | 150800 | 9782761600 | 2200 | 2205 | 2210 | 2200 | 9667 |
| 266 | 20240829 | 150700 | 9761478190 | 2200 | 2205 | 2205 | 2200 | 10856 |
| 267 | 20240829 | 150600 | 9737554630 | 2200 | 2210 | 2210 | 2200 | 7210 |
| 268 | 20240829 | 150500 | 9721659700 | 2210 | 2200 | 2210 | 2195 | 14460 |
| 269 | 20240829 | 150400 | 9689834035 | 2200 | 2205 | 2210 | 2200 | 15143 |
| 270 | 20240829 | 150300 | 9656489840 | 2205 | 2205 | 2210 | 2200 | 10239 |
| 271 | 20240829 | 150200 | 9633911985 | 2210 | 2215 | 2215 | 2210 | 8813 |
| 272 | 20240829 | 150100 | 9614422355 | 2210 | 2215 | 2220 | 2210 | 19699 |
| 273 | 20240829 | 150000 | 9570841270 | 2220 | 2215 | 2220 | 2210 | 10124 |
| 274 | 20240829 | 145900 | 9548438985 | 2210 | 2210 | 2215 | 2210 | 5128 |
| 275 | 20240829 | 145800 | 9537100855 | 2210 | 2210 | 2210 | 2205 | 1617 |
| 276 | 20240829 | 145700 | 9533528885 | 2205 | 2210 | 2210 | 2205 | 33854 |
| 277 | 20240829 | 145600 | 9458864825 | 2215 | 2215 | 2215 | 2210 | 6874 |
| 278 | 20240829 | 145500 | 9443649785 | 2215 | 2215 | 2220 | 2215 | 9714 |
| 279 | 20240829 | 145400 | 9422110770 | 2220 | 2215 | 2220 | 2210 | 20293 |
| 280 | 20240829 | 145300 | 9377166690 | 2215 | 2205 | 2215 | 2200 | 24644 |
| 281 | 20240829 | 145200 | 9322727930 | 2205 | 2205 | 2210 | 2205 | 3037 |
| 282 | 20240829 | 145100 | 9316031090 | 2205 | 2205 | 2210 | 2205 | 5741 |
| 283 | 20240829 | 145000 | 9303372070 | 2205 | 2200 | 2210 | 2200 | 9449 |
| 284 | 20240829 | 144900 | 9282532230 | 2200 | 2205 | 2210 | 2200 | 5490 |
| 285 | 20240829 | 144800 | 9270425330 | 2210 | 2200 | 2210 | 2200 | 13555 |
| 286 | 20240829 | 144700 | 9240519400 | 2205 | 2200 | 2205 | 2200 | 1453 |
| 287 | 20240829 | 144600 | 9237322775 | 2200 | 2200 | 2205 | 2200 | 872 |
| 288 | 20240829 | 144500 | 9235403760 | 2200 | 2200 | 2200 | 2180 | 41178 |
| 289 | 20240829 | 144400 | 9145186260 | 2195 | 2190 | 2200 | 2185 | 51533 |
| 290 | 20240829 | 144300 | 9032374285 | 2195 | 2195 | 2195 | 2190 | 10034 |
| 291 | 20240829 | 144200 | 9010393005 | 2195 | 2195 | 2200 | 2195 | 6986 |
| 292 | 20240829 | 144100 | 8995056230 | 2195 | 2195 | 2200 | 2195 | 2551 |
| 293 | 20240829 | 144000 | 8989456070 | 2200 | 2195 | 2200 | 2195 | 22002 |
| 294 | 20240829 | 143900 | 8941161650 | 2195 | 2195 | 2195 | 2195 | 550 |
| 295 | 20240829 | 143800 | 8939954400 | 2200 | 2200 | 2200 | 2195 | 10451 |
| 296 | 20240829 | 143700 | 8917003535 | 2200 | 2200 | 2200 | 2195 | 4779 |
| 297 | 20240829 | 143600 | 8906502365 | 2200 | 2195 | 2200 | 2195 | 3374 |
| 298 | 20240829 | 143500 | 8899093900 | 2200 | 2200 | 2200 | 2195 | 1779 |
| 299 | 20240829 | 143400 | 8895182270 | 2200 | 2200 | 2200 | 2200 | 258 |
| 300 | 20240829 | 143300 | 8894614670 | 2200 | 2205 | 2205 | 2200 | 3755 |
| 301 | 20240829 | 143200 | 8886351015 | 2205 | 2200 | 2205 | 2200 | 3771 |
| 302 | 20240829 | 143100 | 8878053175 | 2195 | 2200 | 2205 | 2195 | 6165 |
| 303 | 20240829 | 143000 | 8864490125 | 2200 | 2200 | 2200 | 2200 | 12583 |
| 304 | 20240829 | 142900 | 8836807525 | 2195 | 2200 | 2200 | 2195 | 754 |
| 305 | 20240829 | 142800 | 8835149995 | 2200 | 2200 | 2200 | 2195 | 11922 |
| 306 | 20240829 | 142700 | 8808956655 | 2200 | 2195 | 2200 | 2195 | 8481 |
| 307 | 20240829 | 142600 | 8790330815 | 2195 | 2195 | 2195 | 2190 | 2764 |
| 308 | 20240829 | 142500 | 8784268365 | 2190 | 2185 | 2190 | 2185 | 7218 |
| 309 | 20240829 | 142400 | 8768483805 | 2190 | 2185 | 2190 | 2185 | 2515 |
| 310 | 20240829 | 142300 | 8762976060 | 2185 | 2190 | 2195 | 2185 | 8056 |
| 311 | 20240829 | 142200 | 8745340335 | 2190 | 2190 | 2195 | 2185 | 6269 |
| 312 | 20240829 | 142100 | 8731619525 | 2190 | 2185 | 2190 | 2185 | 2576 |
| 313 | 20240829 | 142000 | 8725989100 | 2185 | 2185 | 2190 | 2185 | 23504 |
| 314 | 20240829 | 141900 | 8674627575 | 2185 | 2190 | 2190 | 2185 | 10027 |
| 315 | 20240829 | 141800 | 8652695740 | 2190 | 2190 | 2195 | 2190 | 4909 |
| 316 | 20240829 | 141700 | 8641945005 | 2185 | 2195 | 2195 | 2185 | 12241 |
| 317 | 20240829 | 141600 | 8615143825 | 2195 | 2190 | 2195 | 2190 | 1886 |
| 318 | 20240829 | 141500 | 8611006975 | 2190 | 2190 | 2195 | 2185 | 25866 |
| 319 | 20240829 | 141400 | 8554436805 | 2190 | 2195 | 2195 | 2190 | 19521 |
| 320 | 20240829 | 141300 | 8511682480 | 2195 | 2200 | 2200 | 2190 | 7557 |
| 321 | 20240829 | 141200 | 8495103175 | 2200 | 2200 | 2200 | 2195 | 19248 |
| 322 | 20240829 | 141100 | 8452851120 | 2200 | 2200 | 2205 | 2200 | 20296 |
| 323 | 20240829 | 141000 | 8408199745 | 2205 | 2200 | 2205 | 2200 | 1129 |
| 324 | 20240829 | 140900 | 8405711280 | 2200 | 2205 | 2205 | 2200 | 4019 |
| 325 | 20240829 | 140800 | 8396859220 | 2200 | 2205 | 2205 | 2200 | 3541 |
| 326 | 20240829 | 140700 | 8389068610 | 2205 | 2205 | 2205 | 2200 | 12108 |
| 327 | 20240829 | 140600 | 8362384485 | 2210 | 2205 | 2210 | 2205 | 3338 |
| 328 | 20240829 | 140500 | 8355022775 | 2210 | 2210 | 2215 | 2210 | 5199 |
| 329 | 20240829 | 140400 | 8343532955 | 2215 | 2215 | 2215 | 2210 | 1614 |
| 330 | 20240829 | 140300 | 8339964010 | 2215 | 2210 | 2215 | 2205 | 5282 |
| 331 | 20240829 | 140200 | 8328310715 | 2210 | 2205 | 2215 | 2205 | 11144 |
| 332 | 20240829 | 140100 | 8303736380 | 2205 | 2205 | 2205 | 2205 | 273 |
| 333 | 20240829 | 140000 | 8303134415 | 2215 | 2205 | 2215 | 2205 | 5532 |
| 334 | 20240829 | 135900 | 8290919800 | 2205 | 2215 | 2215 | 2205 | 5225 |
| 335 | 20240829 | 135800 | 8279372270 | 2215 | 2210 | 2215 | 2210 | 597 |
| 336 | 20240829 | 135700 | 8278050570 | 2210 | 2215 | 2215 | 2210 | 673 |
| 337 | 20240829 | 135600 | 8276562920 | 2210 | 2215 | 2215 | 2210 | 4897 |
| 338 | 20240829 | 135500 | 8265720680 | 2215 | 2210 | 2215 | 2210 | 2535 |
| 339 | 20240829 | 135400 | 8260110795 | 2210 | 2215 | 2215 | 2200 | 10223 |
| 340 | 20240829 | 135300 | 8237522315 | 2210 | 2205 | 2215 | 2200 | 16553 |
| 341 | 20240829 | 135200 | 8201019130 | 2205 | 2210 | 2210 | 2205 | 1559 |
| 342 | 20240829 | 135100 | 8197579480 | 2210 | 2210 | 2210 | 2205 | 3359 |
| 343 | 20240829 | 135000 | 8190172875 | 2205 | 2200 | 2210 | 2200 | 4217 |
| 344 | 20240829 | 134900 | 8180885885 | 2200 | 2205 | 2205 | 2200 | 4925 |
| 345 | 20240829 | 134800 | 8170041280 | 2200 | 2205 | 2205 | 2200 | 1375 |
| 346 | 20240829 | 134700 | 8167016165 | 2205 | 2205 | 2205 | 2200 | 175 |
| 347 | 20240829 | 134600 | 8166630815 | 2205 | 2200 | 2205 | 2200 | 641 |
| 348 | 20240829 | 134500 | 8165218410 | 2205 | 2205 | 2205 | 2200 | 10789 |
| 349 | 20240829 | 134400 | 8141433000 | 2210 | 2210 | 2215 | 2205 | 4806 |
| 350 | 20240829 | 134300 | 8130811855 | 2210 | 2215 | 2215 | 2210 | 6030 |
| 351 | 20240829 | 134200 | 8117476435 | 2210 | 2210 | 2215 | 2210 | 10880 |
| 352 | 20240829 | 134100 | 8093391835 | 2210 | 2210 | 2210 | 2205 | 2861 |
| 353 | 20240829 | 134000 | 8087069075 | 2210 | 2205 | 2210 | 2205 | 9435 |
| 354 | 20240829 | 133900 | 8066264445 | 2205 | 2210 | 2210 | 2205 | 5036 |
| 355 | 20240829 | 133800 | 8055145735 | 2210 | 2205 | 2210 | 2205 | 3414 |
| 356 | 20240829 | 133700 | 8047601970 | 2210 | 2205 | 2210 | 2205 | 7120 |
| 357 | 20240829 | 133600 | 8031891025 | 2210 | 2205 | 2210 | 2205 | 1259 |
| 358 | 20240829 | 133500 | 8029109810 | 2205 | 2210 | 2210 | 2205 | 4031 |
| 359 | 20240829 | 133400 | 8020221315 | 2210 | 2205 | 2210 | 2205 | 3413 |
| 360 | 20240829 | 133300 | 8012680765 | 2205 | 2210 | 2210 | 2205 | 6982 |
| 361 | 20240829 | 133200 | 7997251095 | 2205 | 2205 | 2210 | 2200 | 3061 |
| 362 | 20240829 | 133100 | 7990499415 | 2205 | 2200 | 2205 | 2200 | 2497 |
| 363 | 20240829 | 133000 | 7984998015 | 2205 | 2205 | 2210 | 2205 | 7163 |
| 364 | 20240829 | 132900 | 7969203505 | 2205 | 2205 | 2205 | 2200 | 5726 |
| 365 | 20240829 | 132800 | 7956594160 | 2205 | 2205 | 2205 | 2205 | 9254 |
| 366 | 20240829 | 132700 | 7936189090 | 2205 | 2205 | 2210 | 2205 | 763 |
| 367 | 20240829 | 132600 | 7934505820 | 2210 | 2210 | 2210 | 2205 | 2036 |
| 368 | 20240829 | 132500 | 7930013425 | 2205 | 2205 | 2210 | 2205 | 791 |
| 369 | 20240829 | 132400 | 7928269165 | 2205 | 2210 | 2210 | 2205 | 15244 |
| 370 | 20240829 | 132300 | 7894647135 | 2205 | 2200 | 2205 | 2200 | 676 |
| 371 | 20240829 | 132200 | 7893156685 | 2200 | 2205 | 2205 | 2200 | 2895 |
| 372 | 20240829 | 132100 | 7886774320 | 2205 | 2205 | 2210 | 2200 | 12194 |
| 373 | 20240829 | 132000 | 7859850105 | 2210 | 2205 | 2210 | 2205 | 1547 |
| 374 | 20240829 | 131900 | 7856438925 | 2205 | 2200 | 2205 | 2200 | 11603 |
| 375 | 20240829 | 131800 | 7830882755 | 2200 | 2205 | 2205 | 2200 | 2323 |
| 376 | 20240829 | 131700 | 7825767410 | 2200 | 2200 | 2205 | 2195 | 14782 |
| 377 | 20240829 | 131600 | 7793252855 | 2205 | 2200 | 2205 | 2200 | 5870 |
| 378 | 20240829 | 131500 | 7780328175 | 2205 | 2200 | 2205 | 2200 | 1368 |
| 379 | 20240829 | 131400 | 7777313950 | 2200 | 2205 | 2205 | 2200 | 2947 |
| 380 | 20240829 | 131300 | 7770827370 | 2195 | 2200 | 2200 | 2195 | 8435 |
| 381 | 20240829 | 131200 | 7752282310 | 2200 | 2200 | 2205 | 2200 | 5383 |
| 382 | 20240829 | 131100 | 7740439705 | 2205 | 2200 | 2205 | 2200 | 2701 |
| 383 | 20240829 | 131000 | 7734497500 | 2200 | 2195 | 2200 | 2195 | 38555 |
| 384 | 20240829 | 130900 | 7649818665 | 2195 | 2200 | 2200 | 2195 | 3101 |
| 385 | 20240829 | 130800 | 7643010800 | 2200 | 2200 | 2200 | 2195 | 7070 |
| 386 | 20240829 | 130700 | 7627488840 | 2200 | 2205 | 2205 | 2200 | 6938 |
| 387 | 20240829 | 130600 | 7612224640 | 2200 | 2210 | 2210 | 2200 | 17815 |
| 388 | 20240829 | 130500 | 7573002830 | 2210 | 2210 | 2210 | 2205 | 444 |
| 389 | 20240829 | 130400 | 7572022555 | 2210 | 2210 | 2210 | 2210 | 6941 |
| 390 | 20240829 | 130300 | 7556682945 | 2210 | 2210 | 2210 | 2210 | 1 |
| 391 | 20240829 | 130200 | 7556680735 | 2205 | 2205 | 2205 | 2200 | 6297 |
| 392 | 20240829 | 130100 | 7542797365 | 2205 | 2205 | 2210 | 2205 | 2838 |
| 393 | 20240829 | 130000 | 7536538585 | 2205 | 2210 | 2215 | 2205 | 16086 |
| 394 | 20240829 | 125900 | 7501039025 | 2215 | 2205 | 2215 | 2200 | 14057 |
| 395 | 20240829 | 125800 | 7470022110 | 2200 | 2205 | 2205 | 2200 | 2084 |
| 396 | 20240829 | 125700 | 7465427085 | 2205 | 2200 | 2205 | 2195 | 23537 |
| 397 | 20240829 | 125600 | 7413628545 | 2200 | 2200 | 2205 | 2195 | 13176 |
| 398 | 20240829 | 125500 | 7384641715 | 2200 | 2205 | 2205 | 2195 | 11528 |
| 399 | 20240829 | 125400 | 7359270335 | 2205 | 2200 | 2205 | 2200 | 1643 |
| 400 | 20240829 | 125300 | 7355655175 | 2200 | 2205 | 2205 | 2200 | 10014 |
| 401 | 20240829 | 125200 | 7333619200 | 2205 | 2200 | 2205 | 2200 | 6011 |
| 402 | 20240829 | 125100 | 7320394740 | 2200 | 2200 | 2200 | 2195 | 8741 |
| 403 | 20240829 | 125000 | 7301196790 | 2200 | 2200 | 2205 | 2200 | 12087 |
| 404 | 20240829 | 124900 | 7274605360 | 2200 | 2205 | 2205 | 2200 | 10916 |
| 405 | 20240829 | 124800 | 7250588320 | 2200 | 2210 | 2210 | 2200 | 16576 |
| 406 | 20240829 | 124700 | 7214070085 | 2210 | 2210 | 2215 | 2210 | 3302 |
| 407 | 20240829 | 124600 | 7206772640 | 2210 | 2210 | 2210 | 2210 | 1064 |
| 408 | 20240829 | 124500 | 7204421200 | 2210 | 2215 | 2215 | 2210 | 3242 |
| 409 | 20240829 | 124400 | 7197253710 | 2215 | 2215 | 2215 | 2210 | 2361 |
| 410 | 20240829 | 124300 | 7192035320 | 2215 | 2215 | 2215 | 2210 | 295 |
| 411 | 20240829 | 124200 | 7191381945 | 2215 | 2215 | 2215 | 2210 | 1527 |
| 412 | 20240829 | 124100 | 7188005320 | 2215 | 2210 | 2215 | 2210 | 3844 |
| 413 | 20240829 | 124000 | 7179509690 | 2210 | 2215 | 2215 | 2210 | 142 |
| 414 | 20240829 | 123900 | 7179195865 | 2215 | 2210 | 2215 | 2210 | 282 |
| 415 | 20240829 | 123800 | 7178571390 | 2215 | 2210 | 2215 | 2210 | 3304 |
| 416 | 20240829 | 123700 | 7171269520 | 2205 | 2210 | 2210 | 2200 | 10713 |
| 417 | 20240829 | 123600 | 7147700210 | 2200 | 2200 | 2205 | 2200 | 12501 |
| 418 | 20240829 | 123500 | 7120170605 | 2200 | 2205 | 2205 | 2200 | 24638 |
| 419 | 20240829 | 123400 | 7065966455 | 2205 | 2205 | 2205 | 2200 | 21150 |
| 420 | 20240829 | 123300 | 7019434810 | 2205 | 2205 | 2210 | 2200 | 40438 |
| 421 | 20240829 | 123200 | 6930292690 | 2205 | 2210 | 2210 | 2205 | 356 |
| 422 | 20240829 | 123100 | 6929505935 | 2210 | 2210 | 2210 | 2205 | 4138 |
| 423 | 20240829 | 123000 | 6920373645 | 2210 | 2205 | 2210 | 2205 | 1259 |
| 424 | 20240829 | 122900 | 6917594345 | 2205 | 2210 | 2210 | 2205 | 2492 |
| 425 | 20240829 | 122800 | 6912087590 | 2210 | 2210 | 2210 | 2210 | 2091 |
| 426 | 20240829 | 122700 | 6907466480 | 2210 | 2210 | 2210 | 2205 | 26547 |
| 427 | 20240829 | 122600 | 6848801485 | 2210 | 2210 | 2215 | 2210 | 670 |
| 428 | 20240829 | 122500 | 6847319660 | 2215 | 2210 | 2220 | 2210 | 2884 |
| 429 | 20240829 | 122400 | 6840924150 | 2210 | 2210 | 2215 | 2210 | 3237 |
| 430 | 20240829 | 122300 | 6833755725 | 2215 | 2210 | 2215 | 2210 | 4646 |
| 431 | 20240829 | 122200 | 6823487280 | 2210 | 2215 | 2220 | 2210 | 2819 |
| 432 | 20240829 | 122100 | 6817242080 | 2215 | 2215 | 2220 | 2210 | 5724 |
| 433 | 20240829 | 122000 | 6804563455 | 2215 | 2215 | 2220 | 2215 | 27706 |
| 434 | 20240829 | 121900 | 6743186385 | 2215 | 2220 | 2220 | 2215 | 3871 |
| 435 | 20240829 | 121800 | 6734594700 | 2220 | 2220 | 2220 | 2220 | 7898 |
| 436 | 20240829 | 121700 | 6717061140 | 2215 | 2215 | 2220 | 2215 | 738 |
| 437 | 20240829 | 121600 | 6715424385 | 2215 | 2225 | 2225 | 2215 | 24103 |
| 438 | 20240829 | 121500 | 6661926440 | 2225 | 2225 | 2225 | 2220 | 149 |
| 439 | 20240829 | 121400 | 6661595420 | 2225 | 2225 | 2225 | 2225 | 447 |
| 440 | 20240829 | 121300 | 6660600845 | 2230 | 2230 | 2230 | 2225 | 12879 |
| 441 | 20240829 | 121200 | 6631944985 | 2230 | 2225 | 2230 | 2225 | 670 |
| 442 | 20240829 | 121100 | 6630453410 | 2230 | 2230 | 2230 | 2225 | 6350 |
| 443 | 20240829 | 121000 | 6616297915 | 2225 | 2230 | 2230 | 2225 | 1585 |
| 444 | 20240829 | 120900 | 6612771265 | 2230 | 2230 | 2230 | 2225 | 1515 |
| 445 | 20240829 | 120800 | 6609400350 | 2230 | 2230 | 2230 | 2225 | 446 |
| 446 | 20240829 | 120700 | 6608407770 | 2225 | 2220 | 2225 | 2220 | 2761 |
| 447 | 20240829 | 120600 | 6602264550 | 2220 | 2220 | 2225 | 2220 | 2310 |
| 448 | 20240829 | 120500 | 6597136325 | 2220 | 2220 | 2225 | 2220 | 15989 |
| 449 | 20240829 | 120400 | 6561640740 | 2220 | 2225 | 2225 | 2220 | 537 |
| 450 | 20240829 | 120300 | 6560447315 | 2225 | 2230 | 2230 | 2220 | 12403 |
| 451 | 20240829 | 120200 | 6532889640 | 2230 | 2225 | 2230 | 2225 | 1206 |
| 452 | 20240829 | 120100 | 6530205900 | 2230 | 2230 | 2230 | 2225 | 1879 |
| 453 | 20240829 | 120000 | 6526020100 | 2230 | 2225 | 2230 | 2220 | 16613 |
| 454 | 20240829 | 115900 | 6489053870 | 2225 | 2235 | 2235 | 2225 | 16461 |
| 455 | 20240829 | 115800 | 6452367035 | 2230 | 2230 | 2230 | 2230 | 2809 |
| 456 | 20240829 | 115700 | 6446102965 | 2235 | 2235 | 2235 | 2235 | 2956 |
| 457 | 20240829 | 115600 | 6439496305 | 2235 | 2235 | 2235 | 2230 | 952 |
| 458 | 20240829 | 115500 | 6437368715 | 2235 | 2235 | 2235 | 2235 | 8610 |
| 459 | 20240829 | 115400 | 6418125365 | 2235 | 2240 | 2240 | 2235 | 13 |
| 460 | 20240829 | 115300 | 6418096250 | 2235 | 2240 | 2240 | 2235 | 603 |
| 461 | 20240829 | 115200 | 6416748200 | 2240 | 2240 | 2240 | 2240 | 449 |
| 462 | 20240829 | 115100 | 6415742440 | 2240 | 2240 | 2240 | 2240 | 10396 |
| 463 | 20240829 | 115000 | 6392455400 | 2245 | 2240 | 2245 | 2240 | 6846 |
| 464 | 20240829 | 114900 | 6377115915 | 2240 | 2245 | 2245 | 2240 | 4926 |
| 465 | 20240829 | 114800 | 6366079120 | 2245 | 2245 | 2245 | 2240 | 239 |
| 466 | 20240829 | 114700 | 6365542825 | 2245 | 2240 | 2245 | 2240 | 1129 |
| 467 | 20240829 | 114600 | 6363013860 | 2240 | 2240 | 2240 | 2240 | 103 |
| 468 | 20240829 | 114500 | 6362783140 | 2240 | 2245 | 2245 | 2240 | 83 |
| 469 | 20240829 | 114400 | 6362596935 | 2240 | 2240 | 2245 | 2240 | 5348 |
| 470 | 20240829 | 114300 | 6350591245 | 2240 | 2245 | 2245 | 2240 | 443 |
| 471 | 20240829 | 114200 | 6349597735 | 2240 | 2235 | 2245 | 2235 | 3290 |
| 472 | 20240829 | 114100 | 6342228405 | 2245 | 2240 | 2245 | 2235 | 4266 |
| 473 | 20240829 | 114000 | 6332667350 | 2240 | 2240 | 2240 | 2235 | 19131 |
| 474 | 20240829 | 113900 | 6289880065 | 2240 | 2235 | 2240 | 2235 | 1828 |
| 475 | 20240829 | 113800 | 6285787785 | 2235 | 2235 | 2240 | 2235 | 1117 |
| 476 | 20240829 | 113700 | 6283291285 | 2235 | 2235 | 2240 | 2235 | 410 |
| 477 | 20240829 | 113600 | 6282374515 | 2235 | 2235 | 2235 | 2230 | 4246 |
| 478 | 20240829 | 113500 | 6272887750 | 2235 | 2235 | 2240 | 2230 | 1183 |
| 479 | 20240829 | 113400 | 6270248035 | 2235 | 2230 | 2240 | 2230 | 3634 |
| 480 | 20240829 | 113300 | 6262125110 | 2230 | 2235 | 2235 | 2230 | 8058 |
| 481 | 20240829 | 113200 | 6244155465 | 2235 | 2235 | 2235 | 2235 | 275 |
| 482 | 20240829 | 113100 | 6243540840 | 2235 | 2235 | 2235 | 2230 | 4106 |
| 483 | 20240829 | 113000 | 6234372920 | 2235 | 2230 | 2235 | 2230 | 176 |
| 484 | 20240829 | 112900 | 6233980390 | 2235 | 2235 | 2240 | 2235 | 5012 |
| 485 | 20240829 | 112800 | 6222778520 | 2235 | 2240 | 2240 | 2235 | 4379 |
| 486 | 20240829 | 112700 | 6212971610 | 2240 | 2235 | 2240 | 2235 | 8804 |
| 487 | 20240829 | 112600 | 6193292390 | 2235 | 2230 | 2235 | 2230 | 4284 |
| 488 | 20240829 | 112500 | 6183732355 | 2230 | 2225 | 2230 | 2220 | 5018 |
| 489 | 20240829 | 112400 | 6172569895 | 2225 | 2230 | 2230 | 2225 | 5753 |
| 490 | 20240829 | 112300 | 6159747715 | 2230 | 2225 | 2230 | 2225 | 4779 |
| 491 | 20240829 | 112200 | 6149114410 | 2225 | 2225 | 2225 | 2220 | 4774 |
| 492 | 20240829 | 112100 | 6138510935 | 2220 | 2225 | 2225 | 2220 | 572 |
| 493 | 20240829 | 112000 | 6137240495 | 2220 | 2225 | 2225 | 2220 | 11905 |
| 494 | 20240829 | 111900 | 6110800000 | 2225 | 2225 | 2225 | 2220 | 2353 |
| 495 | 20240829 | 111800 | 6105574665 | 2220 | 2220 | 2225 | 2220 | 2305 |
| 496 | 20240829 | 111700 | 6100457560 | 2220 | 2220 | 2225 | 2220 | 673 |
| 497 | 20240829 | 111600 | 6098962500 | 2220 | 2230 | 2230 | 2220 | 4758 |
| 498 | 20240829 | 111500 | 6088397275 | 2230 | 2225 | 2230 | 2220 | 1938 |
| 499 | 20240829 | 111400 | 6084088865 | 2225 | 2225 | 2225 | 2225 | 1654 |
| 500 | 20240829 | 111300 | 6080408715 | 2225 | 2220 | 2225 | 2220 | 798 |
| 501 | 20240829 | 111200 | 6078633345 | 2225 | 2225 | 2230 | 2220 | 2601 |
| 502 | 20240829 | 111100 | 6072837980 | 2225 | 2225 | 2225 | 2220 | 5151 |
| 503 | 20240829 | 111000 | 6061377760 | 2230 | 2220 | 2230 | 2220 | 11050 |
| 504 | 20240829 | 110900 | 6036792500 | 2220 | 2220 | 2225 | 2220 | 1237 |
| 505 | 20240829 | 110800 | 6034044050 | 2220 | 2220 | 2220 | 2220 | 1309 |
| 506 | 20240829 | 110700 | 6031138070 | 2220 | 2220 | 2220 | 2220 | 7394 |
| 507 | 20240829 | 110600 | 6014723390 | 2220 | 2215 | 2225 | 2215 | 3725 |
| 508 | 20240829 | 110500 | 6006455390 | 2215 | 2220 | 2220 | 2210 | 25898 |
| 509 | 20240829 | 110400 | 5949072340 | 2220 | 2220 | 2225 | 2220 | 9949 |
| 510 | 20240829 | 110300 | 5926977200 | 2220 | 2215 | 2220 | 2215 | 9297 |
| 511 | 20240829 | 110200 | 5906347800 | 2220 | 2220 | 2225 | 2215 | 25633 |
| 512 | 20240829 | 110100 | 5849485920 | 2225 | 2225 | 2225 | 2220 | 5142 |
| 513 | 20240829 | 110000 | 5838066955 | 2225 | 2225 | 2225 | 2220 | 5955 |
| 514 | 20240829 | 105900 | 5824845490 | 2220 | 2225 | 2230 | 2220 | 22908 |
| 515 | 20240829 | 105800 | 5773891475 | 2230 | 2225 | 2230 | 2225 | 3713 |
| 516 | 20240829 | 105700 | 5765615125 | 2230 | 2235 | 2235 | 2225 | 14652 |
| 517 | 20240829 | 105600 | 5732959770 | 2235 | 2235 | 2235 | 2235 | 843 |
| 518 | 20240829 | 105500 | 5731075665 | 2235 | 2230 | 2235 | 2230 | 1800 |
| 519 | 20240829 | 105400 | 5727059095 | 2235 | 2235 | 2240 | 2235 | 11788 |
| 520 | 20240829 | 105300 | 5700705210 | 2240 | 2240 | 2240 | 2230 | 5461 |
| 521 | 20240829 | 105200 | 5688500620 | 2240 | 2240 | 2240 | 2240 | 5581 |
| 522 | 20240829 | 105100 | 5675999180 | 2235 | 2235 | 2240 | 2235 | 3483 |
| 523 | 20240829 | 105000 | 5668214665 | 2235 | 2240 | 2240 | 2230 | 3975 |
| 524 | 20240829 | 104900 | 5659331095 | 2235 | 2240 | 2240 | 2235 | 5508 |
| 525 | 20240829 | 104800 | 5647013955 | 2235 | 2240 | 2240 | 2235 | 7544 |
| 526 | 20240829 | 104700 | 5630147765 | 2240 | 2235 | 2240 | 2235 | 1761 |
| 527 | 20240829 | 104600 | 5626211560 | 2235 | 2240 | 2240 | 2235 | 2906 |
| 528 | 20240829 | 104500 | 5619713220 | 2235 | 2235 | 2235 | 2235 | 1592 |
| 529 | 20240829 | 104400 | 5616155100 | 2235 | 2235 | 2240 | 2235 | 869 |
| 530 | 20240829 | 104300 | 5614212860 | 2235 | 2235 | 2245 | 2235 | 1679 |
| 531 | 20240829 | 104200 | 5610457785 | 2235 | 2245 | 2245 | 2235 | 4042 |
| 532 | 20240829 | 104100 | 5601404770 | 2240 | 2240 | 2245 | 2240 | 3794 |
| 533 | 20240829 | 104000 | 5592906205 | 2240 | 2235 | 2240 | 2235 | 4957 |
| 534 | 20240829 | 103900 | 5581819240 | 2235 | 2245 | 2245 | 2235 | 1385 |
| 535 | 20240829 | 103800 | 5578717080 | 2245 | 2245 | 2245 | 2240 | 4463 |
| 536 | 20240829 | 103700 | 5568718315 | 2240 | 2240 | 2245 | 2240 | 5550 |
| 537 | 20240829 | 103600 | 5556286295 | 2245 | 2240 | 2245 | 2235 | 5081 |
| 538 | 20240829 | 103500 | 5544921895 | 2240 | 2230 | 2240 | 2230 | 2669 |
| 539 | 20240829 | 103400 | 5538957540 | 2230 | 2240 | 2240 | 2230 | 12145 |
| 540 | 20240829 | 103300 | 5511850940 | 2235 | 2240 | 2245 | 2235 | 4894 |
| 541 | 20240829 | 103200 | 5500890200 | 2240 | 2245 | 2245 | 2240 | 10208 |
| 542 | 20240829 | 103100 | 5477999360 | 2245 | 2245 | 2250 | 2245 | 2248 |
| 543 | 20240829 | 103000 | 5472948485 | 2245 | 2250 | 2255 | 2245 | 8339 |
| 544 | 20240829 | 102900 | 5454194800 | 2250 | 2250 | 2255 | 2250 | 4435 |
| 545 | 20240829 | 102800 | 5444199005 | 2250 | 2250 | 2255 | 2245 | 6473 |
| 546 | 20240829 | 102700 | 5429626340 | 2245 | 2250 | 2250 | 2245 | 1055 |
| 547 | 20240829 | 102600 | 5427252905 | 2245 | 2250 | 2250 | 2245 | 5229 |
| 548 | 20240829 | 102500 | 5415491800 | 2250 | 2250 | 2250 | 2245 | 7554 |
| 549 | 20240829 | 102400 | 5398522955 | 2245 | 2250 | 2255 | 2245 | 13015 |
| 550 | 20240829 | 102300 | 5369225820 | 2250 | 2250 | 2255 | 2245 | 24760 |
| 551 | 20240829 | 102200 | 5313456460 | 2250 | 2240 | 2250 | 2235 | 23351 |
| 552 | 20240829 | 102100 | 5261098015 | 2235 | 2240 | 2245 | 2235 | 7445 |
| 553 | 20240829 | 102000 | 5244411485 | 2240 | 2245 | 2245 | 2240 | 16104 |
| 554 | 20240829 | 101900 | 5208334555 | 2245 | 2235 | 2245 | 2230 | 37418 |
| 555 | 20240829 | 101800 | 5124597990 | 2240 | 2235 | 2240 | 2235 | 3121 |
| 556 | 20240829 | 101700 | 5117616120 | 2230 | 2235 | 2235 | 2230 | 7977 |
| 557 | 20240829 | 101600 | 5099807315 | 2235 | 2235 | 2235 | 2230 | 2227 |
| 558 | 20240829 | 101500 | 5094830940 | 2235 | 2235 | 2240 | 2230 | 18141 |
| 559 | 20240829 | 101400 | 5054255790 | 2235 | 2235 | 2240 | 2225 | 22526 |
| 560 | 20240829 | 101300 | 5003981505 | 2230 | 2225 | 2235 | 2225 | 11018 |
| 561 | 20240829 | 101200 | 4979426570 | 2230 | 2225 | 2230 | 2225 | 1771 |
| 562 | 20240829 | 101100 | 4975485035 | 2225 | 2225 | 2230 | 2220 | 12772 |
| 563 | 20240829 | 101000 | 4947076490 | 2230 | 2225 | 2230 | 2220 | 8789 |
| 564 | 20240829 | 100900 | 4927519620 | 2225 | 2220 | 2225 | 2220 | 1948 |
| 565 | 20240829 | 100800 | 4923193065 | 2225 | 2225 | 2225 | 2215 | 9190 |
| 566 | 20240829 | 100700 | 4902793200 | 2220 | 2225 | 2230 | 2220 | 3717 |
| 567 | 20240829 | 100600 | 4894523620 | 2220 | 2225 | 2230 | 2220 | 5272 |
| 568 | 20240829 | 100500 | 4882804835 | 2220 | 2235 | 2235 | 2205 | 66099 |
| 569 | 20240829 | 100400 | 4736227770 | 2235 | 2240 | 2240 | 2230 | 8868 |
| 570 | 20240829 | 100300 | 4716390800 | 2235 | 2235 | 2240 | 2235 | 13289 |
| 571 | 20240829 | 100200 | 4686649140 | 2240 | 2235 | 2240 | 2235 | 2509 |
| 572 | 20240829 | 100100 | 4681033960 | 2235 | 2230 | 2235 | 2230 | 10753 |
| 573 | 20240829 | 100000 | 4657003265 | 2235 | 2235 | 2235 | 2230 | 3659 |
| 574 | 20240829 | 095900 | 4648826625 | 2235 | 2225 | 2235 | 2225 | 19304 |
| 575 | 20240829 | 095800 | 4605803005 | 2230 | 2225 | 2230 | 2225 | 2680 |
| 576 | 20240829 | 095700 | 4599838405 | 2225 | 2230 | 2230 | 2220 | 5850 |
| 577 | 20240829 | 095600 | 4586806160 | 2220 | 2215 | 2230 | 2210 | 15572 |
| 578 | 20240829 | 095500 | 4552248075 | 2210 | 2220 | 2225 | 2210 | 17358 |
| 579 | 20240829 | 095400 | 4513758965 | 2220 | 2220 | 2225 | 2215 | 1615 |
| 580 | 20240829 | 095300 | 4510175365 | 2215 | 2220 | 2230 | 2215 | 8912 |
| 581 | 20240829 | 095200 | 4490381635 | 2220 | 2220 | 2220 | 2215 | 3552 |
| 582 | 20240829 | 095100 | 4482507225 | 2220 | 2220 | 2225 | 2215 | 10098 |
| 583 | 20240829 | 095000 | 4460111195 | 2215 | 2215 | 2215 | 2210 | 7316 |
| 584 | 20240829 | 094900 | 4443910780 | 2215 | 2220 | 2220 | 2210 | 5063 |
| 585 | 20240829 | 094800 | 4432704900 | 2210 | 2215 | 2220 | 2210 | 22467 |
| 586 | 20240829 | 094700 | 4382985845 | 2215 | 2225 | 2230 | 2210 | 20465 |
| 587 | 20240829 | 094600 | 4337586005 | 2225 | 2225 | 2230 | 2220 | 6281 |
| 588 | 20240829 | 094500 | 4323609475 | 2235 | 2220 | 2235 | 2220 | 8239 |
| 589 | 20240829 | 094400 | 4305289945 | 2215 | 2220 | 2225 | 2215 | 9976 |
| 590 | 20240829 | 094300 | 4283131350 | 2225 | 2235 | 2235 | 2225 | 8846 |
| 591 | 20240829 | 094200 | 4263429620 | 2235 | 2245 | 2245 | 2230 | 29960 |
| 592 | 20240829 | 094100 | 4196508380 | 2245 | 2240 | 2245 | 2240 | 6514 |
| 593 | 20240829 | 094000 | 4181910920 | 2240 | 2235 | 2245 | 2230 | 14391 |
| 594 | 20240829 | 093900 | 4149669125 | 2235 | 2225 | 2235 | 2225 | 12392 |
| 595 | 20240829 | 093800 | 4122015610 | 2225 | 2230 | 2235 | 2225 | 7766 |
| 596 | 20240829 | 093700 | 4104717790 | 2230 | 2235 | 2235 | 2230 | 10948 |
| 597 | 20240829 | 093600 | 4080285805 | 2235 | 2230 | 2235 | 2230 | 9869 |
| 598 | 20240829 | 093500 | 4058262055 | 2230 | 2240 | 2245 | 2230 | 35803 |
| 599 | 20240829 | 093400 | 3978101170 | 2240 | 2245 | 2250 | 2240 | 23828 |
| 600 | 20240829 | 093300 | 3924558700 | 2250 | 2255 | 2255 | 2245 | 5813 |
| 601 | 20240829 | 093200 | 3911482550 | 2245 | 2250 | 2255 | 2240 | 30828 |
| 602 | 20240829 | 093100 | 3842239390 | 2250 | 2250 | 2250 | 2240 | 25756 |
| 603 | 20240829 | 093000 | 3784403135 | 2250 | 2235 | 2260 | 2235 | 73958 |
| 604 | 20240829 | 092900 | 3617854265 | 2235 | 2230 | 2245 | 2225 | 33650 |
| 605 | 20240829 | 092800 | 3542665040 | 2230 | 2235 | 2240 | 2220 | 15596 |
| 606 | 20240829 | 092700 | 3507892870 | 2235 | 2230 | 2240 | 2220 | 47146 |
| 607 | 20240829 | 092600 | 3402547115 | 2235 | 2215 | 2240 | 2215 | 93370 |
| 608 | 20240829 | 092500 | 3195008305 | 2215 | 2210 | 2215 | 2205 | 40970 |
| 609 | 20240829 | 092400 | 3104472330 | 2210 | 2175 | 2215 | 2175 | 81102 |
| 610 | 20240829 | 092300 | 2925964105 | 2185 | 2185 | 2190 | 2170 | 84600 |
| 611 | 20240829 | 092200 | 2741641800 | 2185 | 2190 | 2195 | 2185 | 27208 |
| 612 | 20240829 | 092100 | 2682111085 | 2190 | 2200 | 2200 | 2190 | 16322 |
| 613 | 20240829 | 092000 | 2646265335 | 2200 | 2205 | 2205 | 2195 | 23295 |
| 614 | 20240829 | 091900 | 2595016995 | 2205 | 2205 | 2210 | 2200 | 22681 |
| 615 | 20240829 | 091800 | 2545025330 | 2205 | 2205 | 2210 | 2200 | 20775 |
| 616 | 20240829 | 091700 | 2499219435 | 2210 | 2205 | 2210 | 2200 | 15838 |
| 617 | 20240829 | 091600 | 2464322525 | 2200 | 2185 | 2205 | 2185 | 23464 |
| 618 | 20240829 | 091500 | 2412741635 | 2185 | 2195 | 2195 | 2185 | 36650 |
| 619 | 20240829 | 091400 | 2332522305 | 2190 | 2195 | 2195 | 2185 | 35112 |
| 620 | 20240829 | 091300 | 2255688215 | 2195 | 2190 | 2200 | 2185 | 21049 |
| 621 | 20240829 | 091200 | 2209554480 | 2190 | 2185 | 2195 | 2180 | 50391 |
| 622 | 20240829 | 091100 | 2099310910 | 2185 | 2180 | 2190 | 2180 | 67768 |
| 623 | 20240829 | 091000 | 1951264725 | 2180 | 2200 | 2205 | 2175 | 130661 |
| 624 | 20240829 | 090900 | 1666008425 | 2195 | 2205 | 2210 | 2190 | 106132 |
| 625 | 20240829 | 090800 | 1432678290 | 2205 | 2215 | 2220 | 2205 | 48165 |
| 626 | 20240829 | 090700 | 1326150235 | 2210 | 2205 | 2220 | 2205 | 27901 |
| 627 | 20240829 | 090600 | 1264470235 | 2210 | 2220 | 2225 | 2205 | 49739 |
| 628 | 20240829 | 090500 | 1154457365 | 2220 | 2205 | 2220 | 2205 | 32611 |
| 629 | 20240829 | 090400 | 1082336970 | 2215 | 2205 | 2220 | 2200 | 45199 |
| 630 | 20240829 | 090300 | 982630540 | 2205 | 2210 | 2210 | 2200 | 78149 |
| 631 | 20240829 | 090200 | 810402530 | 2210 | 2205 | 2210 | 2195 | 49743 |
| 632 | 20240829 | 090100 | 700871000 | 2195 | 2200 | 2220 | 2190 | 59880 |
| 633 | 20240829 | 090000 | 568977600 | 2200 | 2220 | 2230 | 2190 | 256664 |