32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 3 | 20240830 | 193000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240830 | 192900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240830 | 192800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240830 | 192700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240830 | 192600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240830 | 192500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240830 | 192400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240830 | 192300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240830 | 192200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240830 | 192100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240830 | 192000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240830 | 191900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240830 | 191800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240830 | 191700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240830 | 191600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240830 | 191500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240830 | 191400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240830 | 191300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240830 | 191200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240830 | 191100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240830 | 191000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240830 | 190900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240830 | 190800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240830 | 190700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240830 | 190600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240830 | 190500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240830 | 190400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240830 | 190300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240830 | 190200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240830 | 190100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 33 | 20240830 | 190000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240830 | 185900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240830 | 185800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240830 | 185700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240830 | 185600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240830 | 185500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240830 | 185400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240830 | 185300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240830 | 185200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240830 | 185100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240830 | 185000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240830 | 184900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240830 | 184800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240830 | 184700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240830 | 184600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240830 | 184500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240830 | 184400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240830 | 184300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240830 | 184200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240830 | 184100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240830 | 184000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240830 | 183900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240830 | 183800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240830 | 183700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240830 | 183600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240830 | 183500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240830 | 183400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240830 | 183300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240830 | 183200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240830 | 183100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 63 | 20240830 | 183000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240830 | 182900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240830 | 182800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240830 | 182700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240830 | 182600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240830 | 182500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240830 | 182400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240830 | 182300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240830 | 182200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240830 | 182100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240830 | 182000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240830 | 181900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240830 | 181800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240830 | 181700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240830 | 181600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240830 | 181500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240830 | 181400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240830 | 181300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240830 | 181200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240830 | 181100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240830 | 181000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240830 | 180900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240830 | 180800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240830 | 180700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240830 | 180600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240830 | 180500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240830 | 180400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240830 | 180300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240830 | 180200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240830 | 180100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 93 | 20240830 | 180000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240830 | 175900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240830 | 175800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240830 | 175700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240830 | 175600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240830 | 175500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240830 | 175400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240830 | 175300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240830 | 175200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240830 | 175100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240830 | 175000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240830 | 174900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240830 | 174800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240830 | 174700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240830 | 174600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240830 | 174500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240830 | 174400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240830 | 174300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240830 | 174200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240830 | 174100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240830 | 174000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240830 | 173900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240830 | 173800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240830 | 173700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240830 | 173600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240830 | 173500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240830 | 173400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240830 | 173300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240830 | 173200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240830 | 173100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 123 | 20240830 | 173000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240830 | 172900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240830 | 172800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240830 | 172700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240830 | 172600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240830 | 172500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240830 | 172400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240830 | 172300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240830 | 172200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240830 | 172100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240830 | 172000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240830 | 171900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240830 | 171800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240830 | 171700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240830 | 171600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240830 | 171500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240830 | 171400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240830 | 171300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240830 | 171200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240830 | 171100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240830 | 171000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240830 | 170900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240830 | 170800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240830 | 170700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240830 | 170600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240830 | 170500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240830 | 170400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240830 | 170300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240830 | 170200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240830 | 170100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 153 | 20240830 | 170000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240830 | 165900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240830 | 165800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240830 | 165700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240830 | 165600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240830 | 165500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240830 | 165400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240830 | 165300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240830 | 165200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240830 | 165100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240830 | 165000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240830 | 164900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240830 | 164800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240830 | 164700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240830 | 164600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240830 | 164500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240830 | 164400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240830 | 164300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240830 | 164200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240830 | 164100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240830 | 164000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240830 | 163900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240830 | 163800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240830 | 163700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240830 | 163600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240830 | 163500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240830 | 163400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240830 | 163300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240830 | 163200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240830 | 163100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 183 | 20240830 | 163000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240830 | 162900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240830 | 162800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240830 | 162700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20240830 | 162600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240830 | 162500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240830 | 162400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240830 | 162300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240830 | 162200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240830 | 162100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240830 | 162000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240830 | 161900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240830 | 161800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240830 | 161700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20240830 | 161600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20240830 | 161500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20240830 | 161400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20240830 | 161300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20240830 | 161200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20240830 | 161100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20240830 | 161000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20240830 | 160900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20240830 | 160800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20240830 | 160700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20240830 | 160600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20240830 | 160500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20240830 | 160400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20240830 | 160300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20240830 | 160200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20240830 | 160100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 213 | 20240830 | 160000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20240830 | 155900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20240830 | 155800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20240830 | 155700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20240830 | 155600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20240830 | 155500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20240830 | 155400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20240830 | 155300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20240830 | 155200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20240830 | 155100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20240830 | 155000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20240830 | 154900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20240830 | 154800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20240830 | 154700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20240830 | 154600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20240830 | 154500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20240830 | 154400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20240830 | 154300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20240830 | 154200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20240830 | 154100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20240830 | 154000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20240830 | 153900 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20240830 | 153800 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20240830 | 153700 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20240830 | 153600 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20240830 | 153500 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20240830 | 153400 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20240830 | 153300 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20240830 | 153200 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20240830 | 153100 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 243 | 20240830 | 153000 | 13203614145 | 2265 | 2265 | 2265 | 2265 | 172212 |
| 244 | 20240830 | 152900 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20240830 | 152800 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20240830 | 152700 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20240830 | 152600 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20240830 | 152500 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20240830 | 152400 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20240830 | 152300 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20240830 | 152200 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20240830 | 152100 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20240830 | 152000 | 12813553965 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20240830 | 151900 | 12813553965 | 2265 | 2265 | 2270 | 2260 | 38022 |
| 255 | 20240830 | 151800 | 12727406860 | 2265 | 2260 | 2265 | 2260 | 24551 |
| 256 | 20240830 | 151700 | 12671807010 | 2265 | 2270 | 2270 | 2265 | 40241 |
| 257 | 20240830 | 151600 | 12580658535 | 2270 | 2270 | 2270 | 2265 | 34655 |
| 258 | 20240830 | 151500 | 12502130180 | 2270 | 2260 | 2270 | 2260 | 23678 |
| 259 | 20240830 | 151400 | 12448499640 | 2260 | 2260 | 2260 | 2255 | 24836 |
| 260 | 20240830 | 151300 | 12392397810 | 2260 | 2265 | 2265 | 2260 | 14864 |
| 261 | 20240830 | 151200 | 12358803475 | 2265 | 2265 | 2265 | 2260 | 8463 |
| 262 | 20240830 | 151100 | 12339675640 | 2265 | 2260 | 2265 | 2260 | 33235 |
| 263 | 20240830 | 151000 | 12264560810 | 2260 | 2260 | 2265 | 2255 | 33321 |
| 264 | 20240830 | 150900 | 12189274280 | 2260 | 2255 | 2265 | 2255 | 13935 |
| 265 | 20240830 | 150800 | 12157789685 | 2255 | 2260 | 2260 | 2255 | 15028 |
| 266 | 20240830 | 150700 | 12123891525 | 2255 | 2260 | 2260 | 2255 | 3709 |
| 267 | 20240830 | 150600 | 12115518000 | 2260 | 2255 | 2260 | 2250 | 40906 |
| 268 | 20240830 | 150500 | 12023323775 | 2255 | 2260 | 2260 | 2255 | 18578 |
| 269 | 20240830 | 150400 | 11981338655 | 2265 | 2265 | 2265 | 2260 | 1401 |
| 270 | 20240830 | 150300 | 11978171285 | 2265 | 2260 | 2265 | 2255 | 3711 |
| 271 | 20240830 | 150200 | 11969778790 | 2260 | 2260 | 2260 | 2255 | 2633 |
| 272 | 20240830 | 150100 | 11963828780 | 2255 | 2260 | 2265 | 2255 | 11704 |
| 273 | 20240830 | 150000 | 11937430920 | 2260 | 2265 | 2265 | 2255 | 50431 |
| 274 | 20240830 | 145900 | 11823454895 | 2265 | 2265 | 2265 | 2260 | 5869 |
| 275 | 20240830 | 145800 | 11810161615 | 2270 | 2270 | 2270 | 2265 | 11044 |
| 276 | 20240830 | 145700 | 11785135155 | 2270 | 2270 | 2270 | 2265 | 3266 |
| 277 | 20240830 | 145600 | 11777723935 | 2270 | 2265 | 2270 | 2265 | 9699 |
| 278 | 20240830 | 145500 | 11755755645 | 2265 | 2265 | 2270 | 2265 | 28016 |
| 279 | 20240830 | 145400 | 11692299350 | 2265 | 2265 | 2270 | 2265 | 2617 |
| 280 | 20240830 | 145300 | 11686371840 | 2265 | 2260 | 2270 | 2260 | 2687 |
| 281 | 20240830 | 145200 | 11680290905 | 2265 | 2265 | 2270 | 2260 | 651 |
| 282 | 20240830 | 145100 | 11678819260 | 2270 | 2265 | 2270 | 2260 | 11004 |
| 283 | 20240830 | 145000 | 11653899605 | 2265 | 2270 | 2270 | 2265 | 4870 |
| 284 | 20240830 | 144900 | 11642864740 | 2270 | 2265 | 2270 | 2265 | 5389 |
| 285 | 20240830 | 144800 | 11630658650 | 2265 | 2265 | 2265 | 2265 | 6226 |
| 286 | 20240830 | 144700 | 11616556760 | 2265 | 2265 | 2270 | 2260 | 13344 |
| 287 | 20240830 | 144600 | 11586332760 | 2270 | 2265 | 2270 | 2265 | 10929 |
| 288 | 20240830 | 144500 | 11561558825 | 2265 | 2270 | 2270 | 2265 | 2857 |
| 289 | 20240830 | 144400 | 11555078015 | 2270 | 2270 | 2270 | 2265 | 1943 |
| 290 | 20240830 | 144300 | 11550669235 | 2270 | 2270 | 2275 | 2270 | 9770 |
| 291 | 20240830 | 144200 | 11528491325 | 2270 | 2270 | 2275 | 2270 | 3161 |
| 292 | 20240830 | 144100 | 11521305270 | 2270 | 2275 | 2275 | 2270 | 691 |
| 293 | 20240830 | 144000 | 11519736450 | 2270 | 2270 | 2275 | 2270 | 1316 |
| 294 | 20240830 | 143900 | 11516748065 | 2265 | 2270 | 2270 | 2265 | 6415 |
| 295 | 20240830 | 143800 | 11502204395 | 2270 | 2275 | 2280 | 2270 | 19453 |
| 296 | 20240830 | 143700 | 11457972715 | 2275 | 2275 | 2280 | 2275 | 3564 |
| 297 | 20240830 | 143600 | 11449864610 | 2275 | 2270 | 2280 | 2270 | 2119 |
| 298 | 20240830 | 143500 | 11445039510 | 2275 | 2270 | 2275 | 2270 | 53100 |
| 299 | 20240830 | 143400 | 11324327185 | 2270 | 2270 | 2270 | 2270 | 10857 |
| 300 | 20240830 | 143300 | 11299681795 | 2265 | 2270 | 2270 | 2265 | 4264 |
| 301 | 20240830 | 143200 | 11290012545 | 2270 | 2265 | 2270 | 2265 | 13048 |
| 302 | 20240830 | 143100 | 11260394140 | 2265 | 2270 | 2270 | 2265 | 927 |
| 303 | 20240830 | 143000 | 11258294355 | 2270 | 2270 | 2270 | 2260 | 3505 |
| 304 | 20240830 | 142900 | 11250341715 | 2270 | 2265 | 2270 | 2260 | 8753 |
| 305 | 20240830 | 142800 | 11230506690 | 2265 | 2265 | 2270 | 2265 | 1098 |
| 306 | 20240830 | 142700 | 11228019220 | 2265 | 2270 | 2270 | 2265 | 6078 |
| 307 | 20240830 | 142600 | 11214222205 | 2270 | 2265 | 2270 | 2265 | 2352 |
| 308 | 20240830 | 142500 | 11208889405 | 2265 | 2265 | 2270 | 2265 | 6312 |
| 309 | 20240830 | 142400 | 11194592630 | 2265 | 2265 | 2270 | 2265 | 349 |
| 310 | 20240830 | 142300 | 11193801995 | 2265 | 2270 | 2270 | 2265 | 7414 |
| 311 | 20240830 | 142200 | 11176982855 | 2270 | 2265 | 2270 | 2265 | 2457 |
| 312 | 20240830 | 142100 | 11171405625 | 2265 | 2265 | 2265 | 2265 | 1310 |
| 313 | 20240830 | 142000 | 11168438475 | 2265 | 2265 | 2270 | 2265 | 2195 |
| 314 | 20240830 | 141900 | 11163466785 | 2260 | 2265 | 2270 | 2260 | 2407 |
| 315 | 20240830 | 141800 | 11158014855 | 2260 | 2265 | 2265 | 2260 | 13615 |
| 316 | 20240830 | 141700 | 11127177695 | 2265 | 2265 | 2270 | 2265 | 9661 |
| 317 | 20240830 | 141600 | 11105248865 | 2260 | 2260 | 2270 | 2260 | 1572 |
| 318 | 20240830 | 141500 | 11101687215 | 2260 | 2255 | 2265 | 2255 | 4893 |
| 319 | 20240830 | 141400 | 11090605930 | 2255 | 2260 | 2270 | 2255 | 23504 |
| 320 | 20240830 | 141300 | 11037458465 | 2260 | 2270 | 2270 | 2260 | 13452 |
| 321 | 20240830 | 141200 | 11006995350 | 2270 | 2270 | 2270 | 2265 | 842 |
| 322 | 20240830 | 141100 | 11005085710 | 2265 | 2270 | 2270 | 2265 | 64 |
| 323 | 20240830 | 141000 | 11004940740 | 2265 | 2270 | 2270 | 2265 | 8390 |
| 324 | 20240830 | 140900 | 10985920565 | 2270 | 2270 | 2270 | 2265 | 9373 |
| 325 | 20240830 | 140800 | 10964656090 | 2270 | 2275 | 2275 | 2270 | 9825 |
| 326 | 20240830 | 140700 | 10942339890 | 2270 | 2265 | 2270 | 2265 | 37634 |
| 327 | 20240830 | 140600 | 10857001380 | 2260 | 2260 | 2260 | 2260 | 402 |
| 328 | 20240830 | 140500 | 10856092860 | 2255 | 2255 | 2260 | 2255 | 2685 |
| 329 | 20240830 | 140400 | 10850028185 | 2255 | 2260 | 2260 | 2255 | 5287 |
| 330 | 20240830 | 140300 | 10838105995 | 2260 | 2260 | 2265 | 2255 | 4491 |
| 331 | 20240830 | 140200 | 10827957955 | 2260 | 2265 | 2265 | 2255 | 4581 |
| 332 | 20240830 | 140100 | 10817604315 | 2265 | 2260 | 2265 | 2260 | 7008 |
| 333 | 20240830 | 140000 | 10801766195 | 2260 | 2265 | 2265 | 2260 | 1983 |
| 334 | 20240830 | 135900 | 10797283060 | 2265 | 2265 | 2265 | 2265 | 400 |
| 335 | 20240830 | 135800 | 10796377060 | 2260 | 2260 | 2265 | 2255 | 5673 |
| 336 | 20240830 | 135700 | 10783546085 | 2255 | 2265 | 2265 | 2255 | 22334 |
| 337 | 20240830 | 135600 | 10733057970 | 2265 | 2265 | 2265 | 2265 | 63 |
| 338 | 20240830 | 135500 | 10732915275 | 2265 | 2265 | 2265 | 2260 | 16868 |
| 339 | 20240830 | 135400 | 10694735205 | 2265 | 2265 | 2265 | 2260 | 2603 |
| 340 | 20240830 | 135300 | 10688839915 | 2265 | 2265 | 2265 | 2260 | 8061 |
| 341 | 20240830 | 135200 | 10670582100 | 2265 | 2260 | 2265 | 2260 | 6660 |
| 342 | 20240830 | 135100 | 10655501080 | 2260 | 2270 | 2270 | 2260 | 12249 |
| 343 | 20240830 | 135000 | 10627777040 | 2270 | 2275 | 2275 | 2270 | 10762 |
| 344 | 20240830 | 134900 | 10603338715 | 2270 | 2265 | 2275 | 2265 | 32311 |
| 345 | 20240830 | 134800 | 10530033615 | 2270 | 2270 | 2270 | 2265 | 7278 |
| 346 | 20240830 | 134700 | 10513519680 | 2270 | 2260 | 2270 | 2260 | 43291 |
| 347 | 20240830 | 134600 | 10415545275 | 2260 | 2255 | 2260 | 2250 | 10606 |
| 348 | 20240830 | 134500 | 10391617220 | 2255 | 2255 | 2255 | 2255 | 1705 |
| 349 | 20240830 | 134400 | 10387772445 | 2255 | 2250 | 2255 | 2250 | 10300 |
| 350 | 20240830 | 134300 | 10364546195 | 2250 | 2250 | 2255 | 2250 | 2680 |
| 351 | 20240830 | 134200 | 10358516155 | 2250 | 2255 | 2255 | 2250 | 2217 |
| 352 | 20240830 | 134100 | 10353524595 | 2255 | 2245 | 2255 | 2245 | 4984 |
| 353 | 20240830 | 134000 | 10342314060 | 2245 | 2245 | 2245 | 2245 | 5409 |
| 354 | 20240830 | 133900 | 10330170855 | 2245 | 2250 | 2250 | 2245 | 783 |
| 355 | 20240830 | 133800 | 10328409720 | 2250 | 2250 | 2250 | 2250 | 1479 |
| 356 | 20240830 | 133700 | 10325081970 | 2250 | 2250 | 2255 | 2245 | 4627 |
| 357 | 20240830 | 133600 | 10314671110 | 2250 | 2250 | 2250 | 2245 | 17659 |
| 358 | 20240830 | 133500 | 10274942480 | 2250 | 2245 | 2250 | 2240 | 902 |
| 359 | 20240830 | 133400 | 10272919060 | 2245 | 2245 | 2250 | 2245 | 4425 |
| 360 | 20240830 | 133300 | 10262984915 | 2245 | 2250 | 2250 | 2245 | 442 |
| 361 | 20240830 | 133200 | 10261992620 | 2245 | 2245 | 2245 | 2245 | 917 |
| 362 | 20240830 | 133100 | 10259933955 | 2245 | 2245 | 2250 | 2245 | 2535 |
| 363 | 20240830 | 133000 | 10254242850 | 2245 | 2245 | 2250 | 2245 | 7255 |
| 364 | 20240830 | 132900 | 10237945375 | 2250 | 2250 | 2250 | 2250 | 3045 |
| 365 | 20240830 | 132800 | 10231094125 | 2250 | 2245 | 2250 | 2240 | 13413 |
| 366 | 20240830 | 132700 | 10200930165 | 2245 | 2245 | 2250 | 2245 | 2269 |
| 367 | 20240830 | 132600 | 10195833260 | 2250 | 2245 | 2250 | 2245 | 251 |
| 368 | 20240830 | 132500 | 10195268695 | 2245 | 2250 | 2250 | 2245 | 3843 |
| 369 | 20240830 | 132400 | 10186640905 | 2245 | 2245 | 2250 | 2245 | 1404 |
| 370 | 20240830 | 132300 | 10183487910 | 2250 | 2245 | 2250 | 2245 | 17312 |
| 371 | 20240830 | 132200 | 10144622215 | 2245 | 2245 | 2250 | 2245 | 9651 |
| 372 | 20240830 | 132100 | 10122955370 | 2245 | 2250 | 2250 | 2245 | 87 |
| 373 | 20240830 | 132000 | 10122759745 | 2245 | 2250 | 2250 | 2245 | 1007 |
| 374 | 20240830 | 131900 | 10120498995 | 2250 | 2250 | 2250 | 2245 | 1146 |
| 375 | 20240830 | 131800 | 10117920995 | 2250 | 2250 | 2250 | 2245 | 5003 |
| 376 | 20240830 | 131700 | 10106689245 | 2250 | 2245 | 2250 | 2245 | 4198 |
| 377 | 20240830 | 131600 | 10097264730 | 2250 | 2250 | 2250 | 2245 | 524 |
| 378 | 20240830 | 131500 | 10096087075 | 2250 | 2250 | 2250 | 2250 | 21 |
| 379 | 20240830 | 131400 | 10096039825 | 2250 | 2245 | 2250 | 2245 | 2625 |
| 380 | 20240830 | 131300 | 10090146465 | 2250 | 2250 | 2250 | 2245 | 84 |
| 381 | 20240830 | 131200 | 10089957670 | 2250 | 2245 | 2250 | 2245 | 3675 |
| 382 | 20240830 | 131100 | 10081705460 | 2245 | 2250 | 2250 | 2245 | 21695 |
| 383 | 20240830 | 131000 | 10032992320 | 2250 | 2250 | 2250 | 2245 | 3251 |
| 384 | 20240830 | 130900 | 10025690970 | 2245 | 2250 | 2250 | 2245 | 994 |
| 385 | 20240830 | 130800 | 10023458975 | 2250 | 2245 | 2250 | 2245 | 787 |
| 386 | 20240830 | 130700 | 10021689620 | 2250 | 2250 | 2250 | 2245 | 37 |
| 387 | 20240830 | 130600 | 10021606500 | 2250 | 2245 | 2250 | 2245 | 4349 |
| 388 | 20240830 | 130500 | 10011842850 | 2245 | 2250 | 2250 | 2245 | 1380 |
| 389 | 20240830 | 130400 | 10008737860 | 2250 | 2245 | 2250 | 2245 | 27496 |
| 390 | 20240830 | 130300 | 9946981600 | 2245 | 2240 | 2245 | 2240 | 4200 |
| 391 | 20240830 | 130200 | 9937552695 | 2240 | 2240 | 2245 | 2240 | 6632 |
| 392 | 20240830 | 130100 | 9922670855 | 2240 | 2240 | 2245 | 2235 | 12265 |
| 393 | 20240830 | 130000 | 9895197605 | 2240 | 2240 | 2240 | 2235 | 8787 |
| 394 | 20240830 | 125900 | 9875517820 | 2235 | 2240 | 2240 | 2235 | 2046 |
| 395 | 20240830 | 125800 | 9870944545 | 2235 | 2240 | 2240 | 2235 | 574 |
| 396 | 20240830 | 125700 | 9869660460 | 2240 | 2235 | 2240 | 2235 | 1265 |
| 397 | 20240830 | 125600 | 9866833180 | 2240 | 2235 | 2240 | 2235 | 152 |
| 398 | 20240830 | 125500 | 9866493260 | 2240 | 2240 | 2240 | 2235 | 4947 |
| 399 | 20240830 | 125400 | 9855435795 | 2240 | 2240 | 2240 | 2235 | 1175 |
| 400 | 20240830 | 125300 | 9852806505 | 2235 | 2235 | 2240 | 2235 | 1248 |
| 401 | 20240830 | 125200 | 9850014750 | 2240 | 2240 | 2240 | 2240 | 354 |
| 402 | 20240830 | 125100 | 9849221790 | 2240 | 2235 | 2240 | 2235 | 554 |
| 403 | 20240830 | 125000 | 9847982830 | 2240 | 2235 | 2240 | 2235 | 663 |
| 404 | 20240830 | 124900 | 9846501005 | 2240 | 2240 | 2240 | 2235 | 1826 |
| 405 | 20240830 | 124800 | 9842414315 | 2235 | 2235 | 2240 | 2235 | 3504 |
| 406 | 20240830 | 124700 | 9834582760 | 2235 | 2235 | 2235 | 2235 | 10697 |
| 407 | 20240830 | 124600 | 9810674965 | 2235 | 2235 | 2240 | 2235 | 2494 |
| 408 | 20240830 | 124500 | 9805100600 | 2235 | 2240 | 2240 | 2235 | 3113 |
| 409 | 20240830 | 124400 | 9798140105 | 2240 | 2245 | 2245 | 2235 | 1136 |
| 410 | 20240830 | 124300 | 9795597615 | 2235 | 2240 | 2245 | 2235 | 1990 |
| 411 | 20240830 | 124200 | 9791137940 | 2240 | 2240 | 2240 | 2235 | 1268 |
| 412 | 20240830 | 124100 | 9788298030 | 2245 | 2240 | 2245 | 2235 | 4391 |
| 413 | 20240830 | 124000 | 9778468085 | 2240 | 2240 | 2240 | 2235 | 3629 |
| 414 | 20240830 | 123900 | 9770340125 | 2240 | 2235 | 2240 | 2235 | 1847 |
| 415 | 20240830 | 123800 | 9766211970 | 2240 | 2235 | 2240 | 2235 | 4458 |
| 416 | 20240830 | 123700 | 9756246770 | 2235 | 2235 | 2240 | 2235 | 7685 |
| 417 | 20240830 | 123600 | 9739064090 | 2240 | 2240 | 2240 | 2240 | 946 |
| 418 | 20240830 | 123500 | 9736945050 | 2240 | 2240 | 2240 | 2235 | 3785 |
| 419 | 20240830 | 123400 | 9728467650 | 2240 | 2240 | 2240 | 2235 | 4013 |
| 420 | 20240830 | 123300 | 9719496670 | 2235 | 2235 | 2240 | 2235 | 1619 |
| 421 | 20240830 | 123200 | 9715878195 | 2235 | 2230 | 2235 | 2230 | 7740 |
| 422 | 20240830 | 123100 | 9698617655 | 2230 | 2235 | 2240 | 2230 | 24290 |
| 423 | 20240830 | 123000 | 9644414480 | 2235 | 2245 | 2245 | 2230 | 70360 |
| 424 | 20240830 | 122900 | 9486941380 | 2245 | 2245 | 2245 | 2245 | 3850 |
| 425 | 20240830 | 122800 | 9478298130 | 2245 | 2250 | 2250 | 2245 | 71 |
| 426 | 20240830 | 122700 | 9478138435 | 2250 | 2250 | 2250 | 2250 | 1302 |
| 427 | 20240830 | 122600 | 9475208935 | 2245 | 2245 | 2245 | 2245 | 3427 |
| 428 | 20240830 | 122500 | 9467515320 | 2245 | 2245 | 2250 | 2245 | 3358 |
| 429 | 20240830 | 122400 | 9459975370 | 2245 | 2245 | 2245 | 2245 | 10257 |
| 430 | 20240830 | 122300 | 9436948405 | 2245 | 2250 | 2250 | 2245 | 10297 |
| 431 | 20240830 | 122200 | 9413780855 | 2250 | 2255 | 2255 | 2250 | 3102 |
| 432 | 20240830 | 122100 | 9406796855 | 2250 | 2250 | 2250 | 2250 | 166 |
| 433 | 20240830 | 122000 | 9406423355 | 2250 | 2255 | 2255 | 2245 | 2208 |
| 434 | 20240830 | 121900 | 9401462125 | 2255 | 2255 | 2255 | 2255 | 1496 |
| 435 | 20240830 | 121800 | 9398088645 | 2255 | 2250 | 2255 | 2245 | 9209 |
| 436 | 20240830 | 121700 | 9377396635 | 2250 | 2255 | 2255 | 2245 | 1212 |
| 437 | 20240830 | 121600 | 9374670610 | 2255 | 2245 | 2255 | 2245 | 3528 |
| 438 | 20240830 | 121500 | 9366726285 | 2250 | 2245 | 2250 | 2245 | 5682 |
| 439 | 20240830 | 121400 | 9353959235 | 2250 | 2255 | 2255 | 2245 | 4141 |
| 440 | 20240830 | 121300 | 9344654730 | 2255 | 2250 | 2255 | 2250 | 2200 |
| 441 | 20240830 | 121200 | 9339704380 | 2255 | 2255 | 2255 | 2245 | 1788 |
| 442 | 20240830 | 121100 | 9335690280 | 2250 | 2250 | 2250 | 2245 | 634 |
| 443 | 20240830 | 121000 | 9334264055 | 2250 | 2250 | 2250 | 2250 | 2289 |
| 444 | 20240830 | 120900 | 9329113805 | 2250 | 2250 | 2250 | 2245 | 3003 |
| 445 | 20240830 | 120800 | 9322357105 | 2250 | 2250 | 2250 | 2245 | 3869 |
| 446 | 20240830 | 120700 | 9313668320 | 2250 | 2250 | 2255 | 2250 | 3691 |
| 447 | 20240830 | 120600 | 9305363215 | 2245 | 2245 | 2255 | 2245 | 24659 |
| 448 | 20240830 | 120500 | 9249887550 | 2250 | 2250 | 2250 | 2250 | 1181 |
| 449 | 20240830 | 120400 | 9247230300 | 2250 | 2250 | 2250 | 2245 | 1495 |
| 450 | 20240830 | 120300 | 9243868840 | 2250 | 2245 | 2250 | 2240 | 8361 |
| 451 | 20240830 | 120200 | 9225093340 | 2240 | 2240 | 2245 | 2240 | 4529 |
| 452 | 20240830 | 120100 | 9214928740 | 2245 | 2245 | 2245 | 2240 | 2015 |
| 453 | 20240830 | 120000 | 9210413800 | 2245 | 2245 | 2245 | 2240 | 2305 |
| 454 | 20240830 | 115900 | 9205240355 | 2245 | 2240 | 2245 | 2240 | 694 |
| 455 | 20240830 | 115800 | 9203684325 | 2240 | 2250 | 2250 | 2240 | 2181 |
| 456 | 20240830 | 115700 | 9198789780 | 2240 | 2245 | 2245 | 2240 | 1274 |
| 457 | 20240830 | 115600 | 9195930980 | 2245 | 2250 | 2250 | 2245 | 2294 |
| 458 | 20240830 | 115500 | 9190780845 | 2250 | 2250 | 2250 | 2245 | 2878 |
| 459 | 20240830 | 115400 | 9184318305 | 2245 | 2245 | 2250 | 2245 | 1416 |
| 460 | 20240830 | 115300 | 9181139230 | 2250 | 2245 | 2250 | 2245 | 3732 |
| 461 | 20240830 | 115200 | 9172755875 | 2245 | 2245 | 2250 | 2245 | 2573 |
| 462 | 20240830 | 115100 | 9166978350 | 2250 | 2250 | 2250 | 2245 | 2085 |
| 463 | 20240830 | 115000 | 9162297130 | 2250 | 2250 | 2250 | 2245 | 686 |
| 464 | 20240830 | 114900 | 9160754615 | 2245 | 2250 | 2250 | 2245 | 5041 |
| 465 | 20240830 | 114800 | 9149437040 | 2250 | 2240 | 2250 | 2240 | 1761 |
| 466 | 20240830 | 114700 | 9145483590 | 2240 | 2245 | 2245 | 2240 | 2510 |
| 467 | 20240830 | 114600 | 9139851345 | 2240 | 2245 | 2245 | 2240 | 1420 |
| 468 | 20240830 | 114500 | 9136670445 | 2240 | 2245 | 2245 | 2240 | 7064 |
| 469 | 20240830 | 114400 | 9120841325 | 2245 | 2240 | 2250 | 2240 | 580 |
| 470 | 20240830 | 114300 | 9119539520 | 2250 | 2250 | 2250 | 2240 | 6875 |
| 471 | 20240830 | 114200 | 9104137160 | 2250 | 2245 | 2250 | 2245 | 3965 |
| 472 | 20240830 | 114100 | 9095235460 | 2250 | 2240 | 2250 | 2240 | 6809 |
| 473 | 20240830 | 114000 | 9079949275 | 2245 | 2250 | 2250 | 2240 | 16034 |
| 474 | 20240830 | 113900 | 9043955435 | 2245 | 2250 | 2250 | 2245 | 515 |
| 475 | 20240830 | 113800 | 9042797265 | 2250 | 2245 | 2250 | 2245 | 4441 |
| 476 | 20240830 | 113700 | 9032827150 | 2245 | 2245 | 2245 | 2240 | 7904 |
| 477 | 20240830 | 113600 | 9015083170 | 2245 | 2245 | 2245 | 2245 | 1216 |
| 478 | 20240830 | 113500 | 9012353250 | 2245 | 2245 | 2245 | 2245 | 429 |
| 479 | 20240830 | 113400 | 9011390145 | 2245 | 2240 | 2245 | 2240 | 10273 |
| 480 | 20240830 | 113300 | 8988340655 | 2245 | 2240 | 2245 | 2240 | 14542 |
| 481 | 20240830 | 113200 | 8955695740 | 2240 | 2245 | 2250 | 2240 | 15244 |
| 482 | 20240830 | 113100 | 8921507460 | 2245 | 2240 | 2245 | 2240 | 4650 |
| 483 | 20240830 | 113000 | 8911070170 | 2245 | 2240 | 2245 | 2240 | 4117 |
| 484 | 20240830 | 112900 | 8901831720 | 2240 | 2245 | 2245 | 2240 | 6301 |
| 485 | 20240830 | 112800 | 8887715310 | 2245 | 2245 | 2250 | 2240 | 32001 |
| 486 | 20240830 | 112700 | 8816015765 | 2240 | 2255 | 2255 | 2240 | 36431 |
| 487 | 20240830 | 112600 | 8734210365 | 2255 | 2255 | 2255 | 2250 | 1692 |
| 488 | 20240830 | 112500 | 8730396905 | 2255 | 2250 | 2260 | 2245 | 3266 |
| 489 | 20240830 | 112400 | 8723042150 | 2250 | 2255 | 2260 | 2250 | 9969 |
| 490 | 20240830 | 112300 | 8700606450 | 2250 | 2255 | 2255 | 2250 | 8814 |
| 491 | 20240830 | 112200 | 8680769815 | 2255 | 2250 | 2255 | 2250 | 2577 |
| 492 | 20240830 | 112100 | 8674966105 | 2255 | 2260 | 2260 | 2255 | 4645 |
| 493 | 20240830 | 112000 | 8664491595 | 2260 | 2260 | 2265 | 2255 | 2668 |
| 494 | 20240830 | 111900 | 8658471895 | 2255 | 2265 | 2265 | 2255 | 6986 |
| 495 | 20240830 | 111800 | 8642699390 | 2265 | 2265 | 2265 | 2260 | 4337 |
| 496 | 20240830 | 111700 | 8632897085 | 2265 | 2260 | 2265 | 2255 | 5581 |
| 497 | 20240830 | 111600 | 8620284160 | 2260 | 2255 | 2260 | 2255 | 2433 |
| 498 | 20240830 | 111500 | 8614792375 | 2260 | 2260 | 2260 | 2255 | 1549 |
| 499 | 20240830 | 111400 | 8611292145 | 2260 | 2250 | 2260 | 2250 | 3864 |
| 500 | 20240830 | 111300 | 8602595150 | 2260 | 2260 | 2260 | 2250 | 54081 |
| 501 | 20240830 | 111200 | 8480831540 | 2260 | 2255 | 2260 | 2255 | 2642 |
| 502 | 20240830 | 111100 | 8474869690 | 2255 | 2260 | 2260 | 2255 | 4507 |
| 503 | 20240830 | 111000 | 8464694805 | 2260 | 2260 | 2265 | 2260 | 5171 |
| 504 | 20240830 | 110900 | 8453008340 | 2265 | 2265 | 2265 | 2260 | 2500 |
| 505 | 20240830 | 110800 | 8447357085 | 2265 | 2265 | 2270 | 2265 | 388 |
| 506 | 20240830 | 110700 | 8446476555 | 2265 | 2265 | 2270 | 2265 | 5959 |
| 507 | 20240830 | 110600 | 8432978920 | 2265 | 2270 | 2270 | 2265 | 960 |
| 508 | 20240830 | 110500 | 8430804450 | 2265 | 2265 | 2270 | 2265 | 1889 |
| 509 | 20240830 | 110400 | 8426525840 | 2260 | 2255 | 2265 | 2255 | 12169 |
| 510 | 20240830 | 110300 | 8399063340 | 2255 | 2265 | 2270 | 2255 | 36837 |
| 511 | 20240830 | 110200 | 8315865395 | 2270 | 2270 | 2275 | 2270 | 2602 |
| 512 | 20240830 | 110100 | 8309958825 | 2270 | 2270 | 2275 | 2270 | 2295 |
| 513 | 20240830 | 110000 | 8304749125 | 2270 | 2270 | 2270 | 2265 | 1831 |
| 514 | 20240830 | 105900 | 8300593255 | 2275 | 2270 | 2280 | 2270 | 11737 |
| 515 | 20240830 | 105800 | 8273949545 | 2275 | 2275 | 2280 | 2275 | 3313 |
| 516 | 20240830 | 105700 | 8266409930 | 2280 | 2280 | 2280 | 2275 | 3437 |
| 517 | 20240830 | 105600 | 8258584745 | 2280 | 2280 | 2280 | 2275 | 1779 |
| 518 | 20240830 | 105500 | 8254537510 | 2280 | 2280 | 2280 | 2275 | 136 |
| 519 | 20240830 | 105400 | 8254228045 | 2280 | 2275 | 2280 | 2275 | 2845 |
| 520 | 20240830 | 105300 | 8247741600 | 2280 | 2275 | 2280 | 2275 | 6982 |
| 521 | 20240830 | 105200 | 8231834740 | 2275 | 2280 | 2280 | 2275 | 2619 |
| 522 | 20240830 | 105100 | 8225874455 | 2280 | 2275 | 2280 | 2270 | 4082 |
| 523 | 20240830 | 105000 | 8216583565 | 2275 | 2270 | 2280 | 2270 | 3759 |
| 524 | 20240830 | 104900 | 8208048765 | 2270 | 2275 | 2280 | 2270 | 14006 |
| 525 | 20240830 | 104800 | 8176190840 | 2275 | 2270 | 2280 | 2270 | 7619 |
| 526 | 20240830 | 104700 | 8158856775 | 2275 | 2275 | 2275 | 2270 | 8133 |
| 527 | 20240830 | 104600 | 8140354260 | 2275 | 2280 | 2280 | 2270 | 18332 |
| 528 | 20240830 | 104500 | 8098629655 | 2275 | 2270 | 2290 | 2270 | 68025 |
| 529 | 20240830 | 104400 | 7943433375 | 2275 | 2270 | 2275 | 2270 | 8280 |
| 530 | 20240830 | 104300 | 7924637575 | 2270 | 2260 | 2270 | 2260 | 30974 |
| 531 | 20240830 | 104200 | 7854487905 | 2265 | 2260 | 2265 | 2260 | 9697 |
| 532 | 20240830 | 104100 | 7832569500 | 2260 | 2260 | 2260 | 2255 | 3181 |
| 533 | 20240830 | 104000 | 7825386755 | 2260 | 2260 | 2260 | 2255 | 15534 |
| 534 | 20240830 | 103900 | 7790342905 | 2260 | 2265 | 2265 | 2255 | 126 |
| 535 | 20240830 | 103800 | 7790058145 | 2255 | 2260 | 2265 | 2255 | 25847 |
| 536 | 20240830 | 103700 | 7731655480 | 2265 | 2265 | 2270 | 2260 | 16737 |
| 537 | 20240830 | 103600 | 7693749535 | 2265 | 2255 | 2265 | 2255 | 12042 |
| 538 | 20240830 | 103500 | 7666541915 | 2260 | 2260 | 2260 | 2250 | 29841 |
| 539 | 20240830 | 103400 | 7599264690 | 2260 | 2260 | 2260 | 2255 | 28151 |
| 540 | 20240830 | 103300 | 7535743580 | 2255 | 2260 | 2265 | 2255 | 32183 |
| 541 | 20240830 | 103200 | 7463041330 | 2260 | 2275 | 2275 | 2260 | 42738 |
| 542 | 20240830 | 103100 | 7366136585 | 2275 | 2280 | 2280 | 2275 | 4284 |
| 543 | 20240830 | 103000 | 7356390380 | 2280 | 2275 | 2280 | 2275 | 3694 |
| 544 | 20240830 | 102900 | 7347986525 | 2275 | 2275 | 2280 | 2275 | 13351 |
| 545 | 20240830 | 102800 | 7317612750 | 2280 | 2280 | 2280 | 2275 | 3339 |
| 546 | 20240830 | 102700 | 7310004720 | 2280 | 2280 | 2285 | 2275 | 15364 |
| 547 | 20240830 | 102600 | 7274996425 | 2275 | 2275 | 2280 | 2270 | 17556 |
| 548 | 20240830 | 102500 | 7235056540 | 2275 | 2275 | 2280 | 2275 | 5068 |
| 549 | 20240830 | 102400 | 7223526835 | 2275 | 2280 | 2280 | 2275 | 310 |
| 550 | 20240830 | 102300 | 7222821475 | 2280 | 2280 | 2285 | 2275 | 12328 |
| 551 | 20240830 | 102200 | 7194721580 | 2285 | 2280 | 2285 | 2280 | 8111 |
| 552 | 20240830 | 102100 | 7176227680 | 2280 | 2285 | 2285 | 2280 | 6927 |
| 553 | 20240830 | 102000 | 7160428455 | 2280 | 2285 | 2285 | 2280 | 1621 |
| 554 | 20240830 | 101900 | 7156732390 | 2285 | 2280 | 2285 | 2280 | 12931 |
| 555 | 20240830 | 101800 | 7127249650 | 2280 | 2275 | 2280 | 2270 | 16240 |
| 556 | 20240830 | 101700 | 7090279185 | 2275 | 2275 | 2280 | 2270 | 28475 |
| 557 | 20240830 | 101600 | 7025500480 | 2275 | 2280 | 2280 | 2275 | 12348 |
| 558 | 20240830 | 101500 | 6997373415 | 2280 | 2280 | 2280 | 2275 | 1130 |
| 559 | 20240830 | 101400 | 6994797140 | 2280 | 2280 | 2285 | 2280 | 11963 |
| 560 | 20240830 | 101300 | 6967501410 | 2280 | 2280 | 2285 | 2280 | 5085 |
| 561 | 20240830 | 101200 | 6955892045 | 2285 | 2285 | 2290 | 2280 | 11480 |
| 562 | 20240830 | 101100 | 6929716305 | 2280 | 2285 | 2290 | 2280 | 3829 |
| 563 | 20240830 | 101000 | 6920955300 | 2285 | 2285 | 2290 | 2285 | 7958 |
| 564 | 20240830 | 100900 | 6902766265 | 2285 | 2285 | 2290 | 2280 | 22710 |
| 565 | 20240830 | 100800 | 6850873925 | 2285 | 2285 | 2290 | 2285 | 23033 |
| 566 | 20240830 | 100700 | 6798217915 | 2285 | 2290 | 2290 | 2285 | 5110 |
| 567 | 20240830 | 100600 | 6786516515 | 2290 | 2290 | 2300 | 2290 | 7097 |
| 568 | 20240830 | 100500 | 6770258485 | 2295 | 2300 | 2300 | 2290 | 21927 |
| 569 | 20240830 | 100400 | 6719967610 | 2300 | 2300 | 2300 | 2295 | 16454 |
| 570 | 20240830 | 100300 | 6682130955 | 2300 | 2290 | 2300 | 2290 | 12145 |
| 571 | 20240830 | 100200 | 6654259400 | 2290 | 2300 | 2300 | 2290 | 9322 |
| 572 | 20240830 | 100100 | 6632861050 | 2300 | 2300 | 2300 | 2295 | 9200 |
| 573 | 20240830 | 100000 | 6611705385 | 2300 | 2285 | 2305 | 2280 | 50768 |
| 574 | 20240830 | 095900 | 6495256935 | 2285 | 2285 | 2290 | 2280 | 8358 |
| 575 | 20240830 | 095800 | 6476154660 | 2285 | 2290 | 2290 | 2285 | 2364 |
| 576 | 20240830 | 095700 | 6470750615 | 2290 | 2290 | 2290 | 2285 | 4414 |
| 577 | 20240830 | 095600 | 6460647555 | 2290 | 2290 | 2290 | 2285 | 2531 |
| 578 | 20240830 | 095500 | 6454853675 | 2290 | 2290 | 2295 | 2285 | 14654 |
| 579 | 20240830 | 095400 | 6421292545 | 2295 | 2290 | 2300 | 2290 | 23249 |
| 580 | 20240830 | 095300 | 6367972545 | 2290 | 2290 | 2290 | 2285 | 7696 |
| 581 | 20240830 | 095200 | 6350349660 | 2285 | 2280 | 2290 | 2275 | 21571 |
| 582 | 20240830 | 095100 | 6301142260 | 2280 | 2275 | 2280 | 2270 | 31120 |
| 583 | 20240830 | 095000 | 6230364025 | 2275 | 2285 | 2285 | 2275 | 12398 |
| 584 | 20240830 | 094900 | 6202094690 | 2285 | 2280 | 2285 | 2280 | 14834 |
| 585 | 20240830 | 094800 | 6168259580 | 2280 | 2285 | 2290 | 2280 | 20011 |
| 586 | 20240830 | 094700 | 6122558895 | 2285 | 2290 | 2295 | 2280 | 43450 |
| 587 | 20240830 | 094600 | 6023206145 | 2290 | 2300 | 2305 | 2290 | 27168 |
| 588 | 20240830 | 094500 | 5960762465 | 2300 | 2295 | 2305 | 2290 | 31514 |
| 589 | 20240830 | 094400 | 5888428170 | 2290 | 2290 | 2295 | 2285 | 17971 |
| 590 | 20240830 | 094300 | 5847275320 | 2290 | 2295 | 2295 | 2290 | 30925 |
| 591 | 20240830 | 094200 | 5776427365 | 2295 | 2290 | 2300 | 2290 | 18356 |
| 592 | 20240830 | 094100 | 5734304015 | 2290 | 2300 | 2310 | 2290 | 60272 |
| 593 | 20240830 | 094000 | 5595686005 | 2310 | 2305 | 2320 | 2300 | 126770 |
| 594 | 20240830 | 093900 | 5302582790 | 2305 | 2305 | 2310 | 2295 | 75031 |
| 595 | 20240830 | 093800 | 5129780465 | 2305 | 2295 | 2305 | 2290 | 87874 |
| 596 | 20240830 | 093700 | 4927510220 | 2295 | 2300 | 2300 | 2285 | 51583 |
| 597 | 20240830 | 093600 | 4809253995 | 2295 | 2295 | 2305 | 2295 | 44181 |
| 598 | 20240830 | 093500 | 4707724350 | 2295 | 2295 | 2310 | 2290 | 119372 |
| 599 | 20240830 | 093400 | 4433098385 | 2290 | 2295 | 2295 | 2270 | 73004 |
| 600 | 20240830 | 093300 | 4266232310 | 2295 | 2290 | 2295 | 2285 | 35711 |
| 601 | 20240830 | 093200 | 4184445445 | 2290 | 2275 | 2305 | 2275 | 223673 |
| 602 | 20240830 | 093100 | 3671423635 | 2280 | 2265 | 2280 | 2260 | 25419 |
| 603 | 20240830 | 093000 | 3613777425 | 2265 | 2280 | 2280 | 2265 | 13774 |
| 604 | 20240830 | 092900 | 3582526025 | 2275 | 2280 | 2280 | 2270 | 40283 |
| 605 | 20240830 | 092800 | 3490876205 | 2280 | 2280 | 2290 | 2270 | 76880 |
| 606 | 20240830 | 092700 | 3315483850 | 2285 | 2275 | 2295 | 2265 | 251772 |
| 607 | 20240830 | 092600 | 2741085385 | 2275 | 2260 | 2275 | 2260 | 73229 |
| 608 | 20240830 | 092500 | 2574801905 | 2265 | 2250 | 2275 | 2245 | 87674 |
| 609 | 20240830 | 092400 | 2376198315 | 2255 | 2245 | 2260 | 2245 | 35561 |
| 610 | 20240830 | 092300 | 2296137065 | 2250 | 2245 | 2250 | 2245 | 5360 |
| 611 | 20240830 | 092200 | 2284090195 | 2245 | 2240 | 2245 | 2235 | 8125 |
| 612 | 20240830 | 092100 | 2265881240 | 2235 | 2250 | 2250 | 2230 | 48059 |
| 613 | 20240830 | 092000 | 2158137485 | 2255 | 2260 | 2265 | 2250 | 21221 |
| 614 | 20240830 | 091900 | 2110270295 | 2260 | 2275 | 2275 | 2255 | 50371 |
| 615 | 20240830 | 091800 | 1996170400 | 2275 | 2265 | 2275 | 2260 | 52289 |
| 616 | 20240830 | 091700 | 1877604950 | 2260 | 2255 | 2265 | 2255 | 28368 |
| 617 | 20240830 | 091600 | 1813534160 | 2250 | 2255 | 2260 | 2250 | 6651 |
| 618 | 20240830 | 091500 | 1798535545 | 2255 | 2255 | 2260 | 2245 | 39598 |
| 619 | 20240830 | 091400 | 1709328115 | 2255 | 2255 | 2260 | 2255 | 25247 |
| 620 | 20240830 | 091300 | 1652385570 | 2255 | 2250 | 2255 | 2245 | 22767 |
| 621 | 20240830 | 091200 | 1601215430 | 2250 | 2265 | 2265 | 2250 | 80532 |
| 622 | 20240830 | 091100 | 1419163380 | 2265 | 2250 | 2270 | 2250 | 87484 |
| 623 | 20240830 | 091000 | 1221472435 | 2250 | 2240 | 2255 | 2235 | 53687 |
| 624 | 20240830 | 090900 | 1100821660 | 2240 | 2235 | 2240 | 2230 | 35677 |
| 625 | 20240830 | 090800 | 1021006640 | 2240 | 2240 | 2240 | 2230 | 48685 |
| 626 | 20240830 | 090700 | 912044030 | 2245 | 2235 | 2245 | 2230 | 30367 |
| 627 | 20240830 | 090600 | 844152695 | 2235 | 2220 | 2235 | 2215 | 15834 |
| 628 | 20240830 | 090500 | 808936725 | 2220 | 2220 | 2220 | 2215 | 9723 |
| 629 | 20240830 | 090400 | 787367515 | 2220 | 2215 | 2230 | 2215 | 34644 |
| 630 | 20240830 | 090300 | 710369075 | 2215 | 2220 | 2220 | 2215 | 23541 |
| 631 | 20240830 | 090200 | 658146805 | 2220 | 2220 | 2225 | 2215 | 38081 |
| 632 | 20240830 | 090100 | 573592140 | 2225 | 2225 | 2245 | 2220 | 34855 |
| 633 | 20240830 | 090000 | 495950025 | 2225 | 2245 | 2260 | 2220 | 210423 |