32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 3 | 20240902 | 193000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240902 | 192900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240902 | 192800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240902 | 192700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240902 | 192600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240902 | 192500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240902 | 192400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240902 | 192300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240902 | 192200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240902 | 192100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240902 | 192000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240902 | 191900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240902 | 191800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240902 | 191700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240902 | 191600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240902 | 191500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240902 | 191400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240902 | 191300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240902 | 191200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240902 | 191100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240902 | 191000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240902 | 190900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240902 | 190800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240902 | 190700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240902 | 190600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240902 | 190500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240902 | 190400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240902 | 190300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240902 | 190200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240902 | 190100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 33 | 20240902 | 190000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240902 | 185900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240902 | 185800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240902 | 185700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240902 | 185600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240902 | 185500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240902 | 185400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240902 | 185300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240902 | 185200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240902 | 185100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240902 | 185000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240902 | 184900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240902 | 184800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240902 | 184700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240902 | 184600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240902 | 184500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240902 | 184400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240902 | 184300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240902 | 184200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240902 | 184100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240902 | 184000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240902 | 183900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240902 | 183800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240902 | 183700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240902 | 183600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240902 | 183500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240902 | 183400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240902 | 183300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240902 | 183200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240902 | 183100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 63 | 20240902 | 183000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240902 | 182900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240902 | 182800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240902 | 182700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240902 | 182600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240902 | 182500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240902 | 182400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240902 | 182300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240902 | 182200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240902 | 182100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240902 | 182000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240902 | 181900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240902 | 181800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240902 | 181700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240902 | 181600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240902 | 181500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240902 | 181400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240902 | 181300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240902 | 181200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240902 | 181100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240902 | 181000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240902 | 180900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240902 | 180800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240902 | 180700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240902 | 180600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240902 | 180500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240902 | 180400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240902 | 180300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240902 | 180200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240902 | 180100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 93 | 20240902 | 180000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240902 | 175900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240902 | 175800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240902 | 175700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240902 | 175600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240902 | 175500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240902 | 175400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240902 | 175300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240902 | 175200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240902 | 175100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240902 | 175000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240902 | 174900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240902 | 174800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240902 | 174700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240902 | 174600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240902 | 174500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240902 | 174400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240902 | 174300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240902 | 174200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240902 | 174100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240902 | 174000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240902 | 173900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240902 | 173800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240902 | 173700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240902 | 173600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240902 | 173500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240902 | 173400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240902 | 173300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240902 | 173200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240902 | 173100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 123 | 20240902 | 173000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240902 | 172900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240902 | 172800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240902 | 172700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240902 | 172600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240902 | 172500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240902 | 172400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240902 | 172300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240902 | 172200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240902 | 172100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240902 | 172000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240902 | 171900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240902 | 171800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240902 | 171700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240902 | 171600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240902 | 171500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240902 | 171400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240902 | 171300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240902 | 171200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240902 | 171100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240902 | 171000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240902 | 170900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240902 | 170800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240902 | 170700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240902 | 170600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240902 | 170500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240902 | 170400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240902 | 170300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240902 | 170200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240902 | 170100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 153 | 20240902 | 170000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240902 | 165900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240902 | 165800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240902 | 165700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240902 | 165600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240902 | 165500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240902 | 165400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240902 | 165300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240902 | 165200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240902 | 165100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240902 | 165000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240902 | 164900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240902 | 164800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240902 | 164700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240902 | 164600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240902 | 164500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240902 | 164400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240902 | 164300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240902 | 164200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240902 | 164100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240902 | 164000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240902 | 163900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240902 | 163800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240902 | 163700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240902 | 163600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240902 | 163500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240902 | 163400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240902 | 163300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240902 | 163200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240902 | 163100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 183 | 20240902 | 163000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240902 | 162900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240902 | 162800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240902 | 162700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240902 | 162600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240902 | 162500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240902 | 162400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240902 | 162300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240902 | 162200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240902 | 162100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240902 | 162000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240902 | 161900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240902 | 161800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240902 | 161700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240902 | 161600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240902 | 161500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240902 | 161400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240902 | 161300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240902 | 161200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240902 | 161100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240902 | 161000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240902 | 160900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240902 | 160800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240902 | 160700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240902 | 160600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240902 | 160500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240902 | 160400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240902 | 160300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240902 | 160200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240902 | 160100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 213 | 20240902 | 160000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240902 | 155900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240902 | 155800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240902 | 155700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240902 | 155600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240902 | 155500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20240902 | 155400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20240902 | 155300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20240902 | 155200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20240902 | 155100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20240902 | 155000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20240902 | 154900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20240902 | 154800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20240902 | 154700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20240902 | 154600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20240902 | 154500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20240902 | 154400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20240902 | 154300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20240902 | 154200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20240902 | 154100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20240902 | 154000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20240902 | 153900 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20240902 | 153800 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20240902 | 153700 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20240902 | 153600 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20240902 | 153500 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20240902 | 153400 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20240902 | 153300 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20240902 | 153200 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20240902 | 153100 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 243 | 20240902 | 153000 | 10455031775 | 2140 | 2140 | 2140 | 2140 | 86992 |
| 244 | 20240902 | 152900 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 245 | 20240902 | 152800 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 246 | 20240902 | 152700 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 247 | 20240902 | 152600 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 248 | 20240902 | 152500 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 249 | 20240902 | 152400 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 250 | 20240902 | 152300 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 251 | 20240902 | 152200 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 252 | 20240902 | 152100 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 253 | 20240902 | 152000 | 10268868895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 254 | 20240902 | 151900 | 10268868895 | 2135 | 2145 | 2145 | 2135 | 8560 |
| 255 | 20240902 | 151800 | 10250558875 | 2145 | 2130 | 2145 | 2130 | 92811 |
| 256 | 20240902 | 151700 | 10052698630 | 2140 | 2135 | 2145 | 2130 | 56059 |
| 257 | 20240902 | 151600 | 9933008485 | 2135 | 2135 | 2145 | 2130 | 29385 |
| 258 | 20240902 | 151500 | 9870262195 | 2130 | 2135 | 2140 | 2130 | 13121 |
| 259 | 20240902 | 151400 | 9842237150 | 2135 | 2140 | 2140 | 2135 | 30108 |
| 260 | 20240902 | 151300 | 9777945840 | 2135 | 2140 | 2145 | 2135 | 10198 |
| 261 | 20240902 | 151200 | 9756127460 | 2140 | 2140 | 2145 | 2135 | 8048 |
| 262 | 20240902 | 151100 | 9738899625 | 2145 | 2145 | 2145 | 2135 | 3957 |
| 263 | 20240902 | 151000 | 9730431710 | 2140 | 2145 | 2145 | 2140 | 16816 |
| 264 | 20240902 | 150900 | 9694415190 | 2140 | 2145 | 2145 | 2135 | 6140 |
| 265 | 20240902 | 150800 | 9681275550 | 2135 | 2140 | 2145 | 2135 | 28712 |
| 266 | 20240902 | 150700 | 9619897550 | 2140 | 2145 | 2145 | 2135 | 5168 |
| 267 | 20240902 | 150600 | 9608828735 | 2140 | 2145 | 2145 | 2135 | 20732 |
| 268 | 20240902 | 150500 | 9564442080 | 2140 | 2145 | 2145 | 2140 | 12057 |
| 269 | 20240902 | 150400 | 9538588575 | 2145 | 2145 | 2145 | 2140 | 4351 |
| 270 | 20240902 | 150300 | 9529263040 | 2140 | 2145 | 2145 | 2140 | 8494 |
| 271 | 20240902 | 150200 | 9511067185 | 2150 | 2145 | 2150 | 2145 | 14566 |
| 272 | 20240902 | 150100 | 9479822795 | 2145 | 2150 | 2150 | 2145 | 5905 |
| 273 | 20240902 | 150000 | 9467145745 | 2150 | 2150 | 2150 | 2145 | 11523 |
| 274 | 20240902 | 145900 | 9442372775 | 2145 | 2150 | 2150 | 2145 | 1956 |
| 275 | 20240902 | 145800 | 9438172145 | 2150 | 2150 | 2150 | 2145 | 1671 |
| 276 | 20240902 | 145700 | 9434581495 | 2150 | 2150 | 2150 | 2140 | 30216 |
| 277 | 20240902 | 145600 | 9369786595 | 2155 | 2150 | 2155 | 2145 | 10647 |
| 278 | 20240902 | 145500 | 9346893420 | 2150 | 2150 | 2155 | 2145 | 5422 |
| 279 | 20240902 | 145400 | 9335229225 | 2150 | 2150 | 2155 | 2150 | 21908 |
| 280 | 20240902 | 145300 | 9288114070 | 2150 | 2150 | 2150 | 2145 | 1908 |
| 281 | 20240902 | 145200 | 9284020150 | 2150 | 2150 | 2150 | 2145 | 11697 |
| 282 | 20240902 | 145100 | 9258927050 | 2150 | 2145 | 2150 | 2145 | 38 |
| 283 | 20240902 | 145000 | 9258845390 | 2150 | 2150 | 2150 | 2145 | 2241 |
| 284 | 20240902 | 144900 | 9254033325 | 2150 | 2150 | 2150 | 2145 | 424 |
| 285 | 20240902 | 144800 | 9253122995 | 2150 | 2150 | 2150 | 2150 | 360 |
| 286 | 20240902 | 144700 | 9252348995 | 2145 | 2150 | 2150 | 2145 | 2448 |
| 287 | 20240902 | 144600 | 9247091715 | 2150 | 2145 | 2150 | 2145 | 9291 |
| 288 | 20240902 | 144500 | 9227158530 | 2145 | 2145 | 2145 | 2140 | 7005 |
| 289 | 20240902 | 144400 | 9212137805 | 2145 | 2140 | 2145 | 2140 | 2482 |
| 290 | 20240902 | 144300 | 9206825785 | 2140 | 2140 | 2145 | 2140 | 2488 |
| 291 | 20240902 | 144200 | 9201489205 | 2140 | 2140 | 2140 | 2140 | 6657 |
| 292 | 20240902 | 144100 | 9187243225 | 2145 | 2140 | 2145 | 2135 | 1392 |
| 293 | 20240902 | 144000 | 9184268795 | 2140 | 2135 | 2140 | 2135 | 2422 |
| 294 | 20240902 | 143900 | 9179095800 | 2140 | 2140 | 2145 | 2135 | 7934 |
| 295 | 20240902 | 143800 | 9162141790 | 2135 | 2145 | 2145 | 2135 | 9423 |
| 296 | 20240902 | 143700 | 9141985555 | 2145 | 2140 | 2145 | 2135 | 2627 |
| 297 | 20240902 | 143600 | 9136373270 | 2145 | 2145 | 2145 | 2135 | 15864 |
| 298 | 20240902 | 143500 | 9102457060 | 2145 | 2145 | 2145 | 2140 | 1577 |
| 299 | 20240902 | 143400 | 9099076265 | 2145 | 2140 | 2145 | 2135 | 6696 |
| 300 | 20240902 | 143300 | 9084725285 | 2140 | 2140 | 2145 | 2140 | 2322 |
| 301 | 20240902 | 143200 | 9079750855 | 2140 | 2140 | 2140 | 2140 | 950 |
| 302 | 20240902 | 143100 | 9077717855 | 2140 | 2140 | 2140 | 2140 | 8010 |
| 303 | 20240902 | 143000 | 9060576455 | 2140 | 2140 | 2145 | 2140 | 3077 |
| 304 | 20240902 | 142900 | 9053976625 | 2140 | 2145 | 2145 | 2140 | 8565 |
| 305 | 20240902 | 142800 | 9035623275 | 2145 | 2145 | 2145 | 2140 | 519 |
| 306 | 20240902 | 142700 | 9034512375 | 2145 | 2140 | 2145 | 2140 | 797 |
| 307 | 20240902 | 142600 | 9032806760 | 2140 | 2140 | 2140 | 2140 | 1148 |
| 308 | 20240902 | 142500 | 9030350040 | 2140 | 2140 | 2140 | 2140 | 165 |
| 309 | 20240902 | 142400 | 9029996940 | 2140 | 2140 | 2145 | 2140 | 9444 |
| 310 | 20240902 | 142300 | 9009771435 | 2140 | 2145 | 2145 | 2140 | 7188 |
| 311 | 20240902 | 142200 | 8994381770 | 2145 | 2145 | 2145 | 2135 | 17325 |
| 312 | 20240902 | 142100 | 8957280435 | 2145 | 2145 | 2145 | 2140 | 925 |
| 313 | 20240902 | 142000 | 8955300875 | 2145 | 2140 | 2145 | 2140 | 24611 |
| 314 | 20240902 | 141900 | 8902594815 | 2140 | 2140 | 2140 | 2135 | 3844 |
| 315 | 20240902 | 141800 | 8894374120 | 2140 | 2140 | 2140 | 2135 | 3447 |
| 316 | 20240902 | 141700 | 8887004540 | 2140 | 2140 | 2140 | 2140 | 1699 |
| 317 | 20240902 | 141600 | 8883368680 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20240902 | 141500 | 8883368680 | 2145 | 2145 | 2145 | 2130 | 38000 |
| 319 | 20240902 | 141400 | 8802150345 | 2145 | 2150 | 2150 | 2145 | 22480 |
| 320 | 20240902 | 141300 | 8753928505 | 2150 | 2145 | 2150 | 2145 | 1553 |
| 321 | 20240902 | 141200 | 8750591595 | 2150 | 2150 | 2150 | 2145 | 201 |
| 322 | 20240902 | 141100 | 8750159895 | 2155 | 2150 | 2155 | 2145 | 2227 |
| 323 | 20240902 | 141000 | 8745371950 | 2150 | 2150 | 2150 | 2150 | 1251 |
| 324 | 20240902 | 140900 | 8742682300 | 2150 | 2150 | 2155 | 2150 | 2583 |
| 325 | 20240902 | 140800 | 8737123940 | 2155 | 2145 | 2155 | 2140 | 1335 |
| 326 | 20240902 | 140700 | 8734255180 | 2155 | 2145 | 2155 | 2140 | 20749 |
| 327 | 20240902 | 140600 | 8689648310 | 2145 | 2145 | 2145 | 2145 | 2075 |
| 328 | 20240902 | 140500 | 8685197435 | 2145 | 2145 | 2150 | 2145 | 1992 |
| 329 | 20240902 | 140400 | 8680923585 | 2145 | 2145 | 2150 | 2145 | 913 |
| 330 | 20240902 | 140300 | 8678965050 | 2150 | 2145 | 2150 | 2145 | 1529 |
| 331 | 20240902 | 140200 | 8675685200 | 2150 | 2145 | 2150 | 2145 | 699 |
| 332 | 20240902 | 140100 | 8674184850 | 2150 | 2150 | 2150 | 2150 | 2550 |
| 333 | 20240902 | 140000 | 8668702350 | 2150 | 2150 | 2150 | 2145 | 1487 |
| 334 | 20240902 | 135900 | 8665506350 | 2145 | 2145 | 2150 | 2145 | 2091 |
| 335 | 20240902 | 135800 | 8661021135 | 2150 | 2150 | 2150 | 2145 | 516 |
| 336 | 20240902 | 135700 | 8659914005 | 2145 | 2145 | 2150 | 2145 | 18642 |
| 337 | 20240902 | 135600 | 8619889985 | 2145 | 2145 | 2145 | 2145 | 1162 |
| 338 | 20240902 | 135500 | 8617397495 | 2140 | 2140 | 2145 | 2140 | 3261 |
| 339 | 20240902 | 135400 | 8610403955 | 2145 | 2150 | 2150 | 2145 | 302 |
| 340 | 20240902 | 135300 | 8609756150 | 2150 | 2145 | 2150 | 2145 | 7 |
| 341 | 20240902 | 135200 | 8609741130 | 2145 | 2145 | 2145 | 2145 | 2007 |
| 342 | 20240902 | 135100 | 8605436115 | 2140 | 2140 | 2140 | 2140 | 3146 |
| 343 | 20240902 | 135000 | 8598703675 | 2140 | 2145 | 2145 | 2140 | 347 |
| 344 | 20240902 | 134900 | 8597960110 | 2145 | 2150 | 2150 | 2140 | 2096 |
| 345 | 20240902 | 134800 | 8593465735 | 2140 | 2140 | 2150 | 2140 | 3151 |
| 346 | 20240902 | 134700 | 8586709265 | 2140 | 2140 | 2150 | 2140 | 2639 |
| 347 | 20240902 | 134600 | 8581060850 | 2145 | 2145 | 2150 | 2145 | 4915 |
| 348 | 20240902 | 134500 | 8570517655 | 2150 | 2145 | 2150 | 2145 | 1015 |
| 349 | 20240902 | 134400 | 8568340470 | 2150 | 2150 | 2150 | 2145 | 1021 |
| 350 | 20240902 | 134300 | 8566150320 | 2145 | 2150 | 2150 | 2145 | 5507 |
| 351 | 20240902 | 134200 | 8554337775 | 2145 | 2145 | 2150 | 2145 | 20660 |
| 352 | 20240902 | 134100 | 8509983895 | 2140 | 2150 | 2150 | 2140 | 9212 |
| 353 | 20240902 | 134000 | 8490235415 | 2150 | 2150 | 2150 | 2145 | 262 |
| 354 | 20240902 | 133900 | 8489672165 | 2150 | 2140 | 2150 | 2140 | 11295 |
| 355 | 20240902 | 133800 | 8465453640 | 2140 | 2140 | 2140 | 2135 | 3740 |
| 356 | 20240902 | 133700 | 8457452940 | 2140 | 2140 | 2140 | 2135 | 1244 |
| 357 | 20240902 | 133600 | 8454791780 | 2140 | 2140 | 2140 | 2135 | 5263 |
| 358 | 20240902 | 133500 | 8443539420 | 2140 | 2140 | 2140 | 2140 | 3277 |
| 359 | 20240902 | 133400 | 8436526640 | 2140 | 2140 | 2140 | 2140 | 3704 |
| 360 | 20240902 | 133300 | 8428600080 | 2145 | 2145 | 2145 | 2145 | 63 |
| 361 | 20240902 | 133200 | 8428464945 | 2140 | 2145 | 2145 | 2140 | 726 |
| 362 | 20240902 | 133100 | 8426910480 | 2145 | 2140 | 2145 | 2140 | 167 |
| 363 | 20240902 | 133000 | 8426553000 | 2145 | 2145 | 2145 | 2145 | 258 |
| 364 | 20240902 | 132900 | 8425999590 | 2145 | 2140 | 2145 | 2140 | 831 |
| 365 | 20240902 | 132800 | 8424221245 | 2140 | 2145 | 2145 | 2140 | 633 |
| 366 | 20240902 | 132700 | 8422864710 | 2145 | 2140 | 2145 | 2140 | 3196 |
| 367 | 20240902 | 132600 | 8416016940 | 2145 | 2135 | 2145 | 2130 | 63545 |
| 368 | 20240902 | 132500 | 8280288035 | 2140 | 2135 | 2140 | 2135 | 1646 |
| 369 | 20240902 | 132400 | 8276771845 | 2140 | 2135 | 2140 | 2135 | 7959 |
| 370 | 20240902 | 132300 | 8259778880 | 2135 | 2140 | 2145 | 2135 | 2946 |
| 371 | 20240902 | 132200 | 8253481720 | 2140 | 2140 | 2140 | 2140 | 58 |
| 372 | 20240902 | 132100 | 8253357600 | 2135 | 2135 | 2140 | 2135 | 6104 |
| 373 | 20240902 | 132000 | 8240305835 | 2135 | 2135 | 2135 | 2135 | 1062 |
| 374 | 20240902 | 131900 | 8238038465 | 2145 | 2135 | 2145 | 2130 | 26751 |
| 375 | 20240902 | 131800 | 8180885855 | 2135 | 2140 | 2140 | 2135 | 4644 |
| 376 | 20240902 | 131700 | 8170968375 | 2140 | 2135 | 2140 | 2135 | 3963 |
| 377 | 20240902 | 131600 | 8162489080 | 2135 | 2140 | 2140 | 2135 | 3489 |
| 378 | 20240902 | 131500 | 8155025395 | 2135 | 2140 | 2140 | 2135 | 8689 |
| 379 | 20240902 | 131400 | 8136471410 | 2140 | 2140 | 2140 | 2140 | 2228 |
| 380 | 20240902 | 131300 | 8131703490 | 2140 | 2140 | 2140 | 2140 | 400 |
| 381 | 20240902 | 131200 | 8130847490 | 2140 | 2145 | 2145 | 2135 | 31481 |
| 382 | 20240902 | 131100 | 8063477840 | 2145 | 2145 | 2145 | 2140 | 13233 |
| 383 | 20240902 | 131000 | 8035153560 | 2145 | 2145 | 2145 | 2140 | 4135 |
| 384 | 20240902 | 130900 | 8026302810 | 2145 | 2145 | 2145 | 2145 | 1297 |
| 385 | 20240902 | 130800 | 8023520745 | 2150 | 2145 | 2150 | 2145 | 1612 |
| 386 | 20240902 | 130700 | 8020062930 | 2145 | 2145 | 2145 | 2140 | 1554 |
| 387 | 20240902 | 130600 | 8016731675 | 2145 | 2145 | 2150 | 2145 | 5669 |
| 388 | 20240902 | 130500 | 8004571660 | 2145 | 2150 | 2150 | 2145 | 3337 |
| 389 | 20240902 | 130400 | 7997413645 | 2150 | 2145 | 2150 | 2145 | 2324 |
| 390 | 20240902 | 130300 | 7992428080 | 2145 | 2145 | 2150 | 2145 | 4421 |
| 391 | 20240902 | 130200 | 7982939035 | 2150 | 2150 | 2150 | 2145 | 347 |
| 392 | 20240902 | 130100 | 7982194165 | 2150 | 2150 | 2150 | 2145 | 1342 |
| 393 | 20240902 | 130000 | 7979312150 | 2150 | 2150 | 2150 | 2150 | 1785 |
| 394 | 20240902 | 125900 | 7975474400 | 2150 | 2150 | 2150 | 2150 | 2876 |
| 395 | 20240902 | 125800 | 7969291000 | 2150 | 2150 | 2150 | 2150 | 2029 |
| 396 | 20240902 | 125700 | 7964928650 | 2150 | 2145 | 2150 | 2145 | 5396 |
| 397 | 20240902 | 125600 | 7953346120 | 2145 | 2145 | 2150 | 2145 | 7838 |
| 398 | 20240902 | 125500 | 7936498050 | 2150 | 2150 | 2150 | 2145 | 1207 |
| 399 | 20240902 | 125400 | 7933907500 | 2150 | 2145 | 2150 | 2145 | 2335 |
| 400 | 20240902 | 125300 | 7928898400 | 2150 | 2150 | 2150 | 2150 | 7586 |
| 401 | 20240902 | 125200 | 7912588500 | 2150 | 2145 | 2150 | 2145 | 1603 |
| 402 | 20240902 | 125100 | 7909150055 | 2145 | 2145 | 2150 | 2145 | 147 |
| 403 | 20240902 | 125000 | 7908834730 | 2145 | 2150 | 2150 | 2145 | 300 |
| 404 | 20240902 | 124900 | 7908190730 | 2150 | 2145 | 2150 | 2145 | 5007 |
| 405 | 20240902 | 124800 | 7897442465 | 2145 | 2145 | 2150 | 2145 | 4 |
| 406 | 20240902 | 124700 | 7897433880 | 2145 | 2145 | 2145 | 2145 | 2697 |
| 407 | 20240902 | 124600 | 7891648815 | 2145 | 2145 | 2145 | 2140 | 2982 |
| 408 | 20240902 | 124500 | 7885252675 | 2145 | 2145 | 2150 | 2140 | 8284 |
| 409 | 20240902 | 124400 | 7867485480 | 2145 | 2145 | 2145 | 2145 | 1768 |
| 410 | 20240902 | 124300 | 7863693120 | 2145 | 2145 | 2145 | 2145 | 8187 |
| 411 | 20240902 | 124200 | 7846132005 | 2145 | 2145 | 2145 | 2140 | 8742 |
| 412 | 20240902 | 124100 | 7827388680 | 2145 | 2145 | 2150 | 2145 | 14493 |
| 413 | 20240902 | 124000 | 7796301090 | 2145 | 2150 | 2150 | 2145 | 581 |
| 414 | 20240902 | 123900 | 7795053220 | 2145 | 2145 | 2150 | 2145 | 4906 |
| 415 | 20240902 | 123800 | 7784529840 | 2145 | 2145 | 2145 | 2145 | 4112 |
| 416 | 20240902 | 123700 | 7775709600 | 2145 | 2150 | 2150 | 2145 | 2676 |
| 417 | 20240902 | 123600 | 7769956205 | 2150 | 2145 | 2150 | 2145 | 4201 |
| 418 | 20240902 | 123500 | 7760945055 | 2150 | 2150 | 2150 | 2145 | 676 |
| 419 | 20240902 | 123400 | 7759492155 | 2150 | 2150 | 2150 | 2150 | 2479 |
| 420 | 20240902 | 123300 | 7754162305 | 2150 | 2150 | 2155 | 2150 | 853 |
| 421 | 20240902 | 123200 | 7752327860 | 2155 | 2155 | 2155 | 2150 | 5513 |
| 422 | 20240902 | 123100 | 7740467350 | 2155 | 2150 | 2155 | 2150 | 2144 |
| 423 | 20240902 | 123000 | 7735857485 | 2150 | 2150 | 2150 | 2150 | 300 |
| 424 | 20240902 | 122900 | 7735212485 | 2150 | 2155 | 2155 | 2150 | 3514 |
| 425 | 20240902 | 122800 | 7727647385 | 2150 | 2155 | 2155 | 2150 | 2297 |
| 426 | 20240902 | 122700 | 7722704730 | 2155 | 2155 | 2155 | 2155 | 3431 |
| 427 | 20240902 | 122600 | 7715310925 | 2155 | 2150 | 2155 | 2150 | 10122 |
| 428 | 20240902 | 122500 | 7693548610 | 2155 | 2150 | 2155 | 2150 | 8600 |
| 429 | 20240902 | 122400 | 7675057980 | 2150 | 2155 | 2155 | 2150 | 104 |
| 430 | 20240902 | 122300 | 7674833880 | 2155 | 2155 | 2155 | 2155 | 116 |
| 431 | 20240902 | 122200 | 7674583900 | 2150 | 2150 | 2150 | 2150 | 10 |
| 432 | 20240902 | 122100 | 7674562400 | 2150 | 2155 | 2155 | 2150 | 2689 |
| 433 | 20240902 | 122000 | 7668774125 | 2155 | 2155 | 2155 | 2150 | 20896 |
| 434 | 20240902 | 121900 | 7623746220 | 2155 | 2150 | 2155 | 2150 | 4938 |
| 435 | 20240902 | 121800 | 7613129430 | 2155 | 2155 | 2160 | 2155 | 2289 |
| 436 | 20240902 | 121700 | 7608196630 | 2155 | 2155 | 2155 | 2150 | 7751 |
| 437 | 20240902 | 121600 | 7591493725 | 2155 | 2155 | 2155 | 2150 | 4550 |
| 438 | 20240902 | 121500 | 7581688615 | 2155 | 2155 | 2155 | 2150 | 3192 |
| 439 | 20240902 | 121400 | 7574817235 | 2155 | 2150 | 2155 | 2150 | 1790 |
| 440 | 20240902 | 121300 | 7570968595 | 2150 | 2150 | 2155 | 2150 | 208 |
| 441 | 20240902 | 121200 | 7570521390 | 2150 | 2155 | 2155 | 2150 | 33 |
| 442 | 20240902 | 121100 | 7570450280 | 2155 | 2155 | 2155 | 2155 | 745 |
| 443 | 20240902 | 121000 | 7568844805 | 2155 | 2145 | 2155 | 2145 | 3206 |
| 444 | 20240902 | 120900 | 7561947400 | 2150 | 2150 | 2150 | 2145 | 1384 |
| 445 | 20240902 | 120800 | 7558972800 | 2150 | 2145 | 2150 | 2145 | 2826 |
| 446 | 20240902 | 120700 | 7552898915 | 2145 | 2145 | 2145 | 2145 | 1758 |
| 447 | 20240902 | 120600 | 7549128005 | 2145 | 2150 | 2150 | 2145 | 6508 |
| 448 | 20240902 | 120500 | 7535165835 | 2150 | 2145 | 2150 | 2145 | 1920 |
| 449 | 20240902 | 120400 | 7531047335 | 2145 | 2150 | 2150 | 2145 | 1925 |
| 450 | 20240902 | 120300 | 7526918160 | 2145 | 2145 | 2150 | 2145 | 118 |
| 451 | 20240902 | 120200 | 7526665035 | 2145 | 2145 | 2150 | 2140 | 10131 |
| 452 | 20240902 | 120100 | 7504935610 | 2150 | 2150 | 2150 | 2150 | 1092 |
| 453 | 20240902 | 120000 | 7502587810 | 2150 | 2150 | 2150 | 2150 | 1733 |
| 454 | 20240902 | 115900 | 7498861860 | 2150 | 2150 | 2150 | 2145 | 7681 |
| 455 | 20240902 | 115800 | 7482382715 | 2150 | 2145 | 2150 | 2145 | 79 |
| 456 | 20240902 | 115700 | 7482213005 | 2150 | 2150 | 2150 | 2150 | 3330 |
| 457 | 20240902 | 115600 | 7475053505 | 2145 | 2150 | 2150 | 2140 | 12782 |
| 458 | 20240902 | 115500 | 7447636095 | 2145 | 2145 | 2150 | 2145 | 5732 |
| 459 | 20240902 | 115400 | 7435340945 | 2150 | 2150 | 2150 | 2150 | 231 |
| 460 | 20240902 | 115300 | 7434844295 | 2150 | 2150 | 2150 | 2145 | 1086 |
| 461 | 20240902 | 115200 | 7432510350 | 2145 | 2150 | 2150 | 2145 | 4640 |
| 462 | 20240902 | 115100 | 7422544510 | 2145 | 2145 | 2150 | 2145 | 606 |
| 463 | 20240902 | 115000 | 7421244465 | 2145 | 2150 | 2150 | 2145 | 1077 |
| 464 | 20240902 | 114900 | 7418934175 | 2150 | 2150 | 2150 | 2145 | 2638 |
| 465 | 20240902 | 114800 | 7413264975 | 2145 | 2145 | 2150 | 2145 | 6344 |
| 466 | 20240902 | 114700 | 7399651985 | 2145 | 2150 | 2150 | 2145 | 2298 |
| 467 | 20240902 | 114600 | 7394721430 | 2145 | 2150 | 2150 | 2145 | 495 |
| 468 | 20240902 | 114500 | 7393657185 | 2150 | 2145 | 2150 | 2145 | 1335 |
| 469 | 20240902 | 114400 | 7390793210 | 2150 | 2145 | 2150 | 2145 | 7132 |
| 470 | 20240902 | 114300 | 7375459860 | 2150 | 2150 | 2150 | 2150 | 2068 |
| 471 | 20240902 | 114200 | 7371013660 | 2150 | 2150 | 2150 | 2150 | 244 |
| 472 | 20240902 | 114100 | 7370489060 | 2150 | 2150 | 2150 | 2150 | 54 |
| 473 | 20240902 | 114000 | 7370372960 | 2150 | 2145 | 2150 | 2145 | 1727 |
| 474 | 20240902 | 113900 | 7366668535 | 2140 | 2145 | 2150 | 2140 | 6011 |
| 475 | 20240902 | 113800 | 7353787180 | 2145 | 2145 | 2150 | 2140 | 4506 |
| 476 | 20240902 | 113700 | 7344121880 | 2145 | 2145 | 2145 | 2140 | 603 |
| 477 | 20240902 | 113600 | 7342828695 | 2145 | 2145 | 2150 | 2140 | 2121 |
| 478 | 20240902 | 113500 | 7338279445 | 2145 | 2145 | 2150 | 2140 | 2331 |
| 479 | 20240902 | 113400 | 7333281945 | 2150 | 2140 | 2150 | 2140 | 7816 |
| 480 | 20240902 | 113300 | 7316552995 | 2140 | 2145 | 2145 | 2140 | 1451 |
| 481 | 20240902 | 113200 | 7313442220 | 2145 | 2150 | 2150 | 2145 | 4619 |
| 482 | 20240902 | 113100 | 7303534295 | 2145 | 2150 | 2155 | 2145 | 7521 |
| 483 | 20240902 | 113000 | 7287364160 | 2155 | 2145 | 2155 | 2145 | 621 |
| 484 | 20240902 | 112900 | 7286026495 | 2150 | 2150 | 2155 | 2150 | 3493 |
| 485 | 20240902 | 112800 | 7278516540 | 2150 | 2145 | 2150 | 2145 | 1771 |
| 486 | 20240902 | 112700 | 7274708905 | 2150 | 2150 | 2150 | 2150 | 143 |
| 487 | 20240902 | 112600 | 7274401455 | 2150 | 2150 | 2150 | 2150 | 942 |
| 488 | 20240902 | 112500 | 7272376155 | 2155 | 2150 | 2155 | 2140 | 10020 |
| 489 | 20240902 | 112400 | 7250894295 | 2155 | 2150 | 2155 | 2150 | 1038 |
| 490 | 20240902 | 112300 | 7248662555 | 2150 | 2145 | 2150 | 2145 | 1961 |
| 491 | 20240902 | 112200 | 7244451870 | 2150 | 2155 | 2155 | 2145 | 8793 |
| 492 | 20240902 | 112100 | 7225541280 | 2155 | 2155 | 2155 | 2150 | 398 |
| 493 | 20240902 | 112000 | 7224683845 | 2155 | 2155 | 2155 | 2155 | 4569 |
| 494 | 20240902 | 111900 | 7214837650 | 2155 | 2150 | 2155 | 2150 | 1213 |
| 495 | 20240902 | 111800 | 7212226990 | 2150 | 2155 | 2155 | 2150 | 4537 |
| 496 | 20240902 | 111700 | 7202465095 | 2155 | 2155 | 2155 | 2150 | 1388 |
| 497 | 20240902 | 111600 | 7199473985 | 2155 | 2145 | 2155 | 2145 | 8068 |
| 498 | 20240902 | 111500 | 7182128555 | 2145 | 2140 | 2145 | 2140 | 14358 |
| 499 | 20240902 | 111400 | 7151381560 | 2140 | 2140 | 2145 | 2140 | 7200 |
| 500 | 20240902 | 111300 | 7135972560 | 2140 | 2145 | 2150 | 2140 | 11891 |
| 501 | 20240902 | 111200 | 7110499470 | 2150 | 2145 | 2150 | 2145 | 3082 |
| 502 | 20240902 | 111100 | 7103888560 | 2145 | 2140 | 2145 | 2140 | 1628 |
| 503 | 20240902 | 111000 | 7100396700 | 2145 | 2140 | 2145 | 2140 | 1257 |
| 504 | 20240902 | 110900 | 7097706705 | 2140 | 2145 | 2145 | 2140 | 4566 |
| 505 | 20240902 | 110800 | 7087933650 | 2145 | 2145 | 2150 | 2140 | 9091 |
| 506 | 20240902 | 110700 | 7068458795 | 2145 | 2145 | 2150 | 2145 | 409 |
| 507 | 20240902 | 110600 | 7067580190 | 2145 | 2140 | 2145 | 2140 | 3215 |
| 508 | 20240902 | 110500 | 7060690405 | 2140 | 2145 | 2145 | 2140 | 2668 |
| 509 | 20240902 | 110400 | 7054979165 | 2145 | 2150 | 2150 | 2145 | 9196 |
| 510 | 20240902 | 110300 | 7035253205 | 2150 | 2150 | 2150 | 2150 | 26 |
| 511 | 20240902 | 110200 | 7035197305 | 2150 | 2150 | 2150 | 2145 | 1758 |
| 512 | 20240902 | 110100 | 7031423005 | 2150 | 2150 | 2150 | 2145 | 795 |
| 513 | 20240902 | 110000 | 7029713765 | 2150 | 2145 | 2150 | 2145 | 2268 |
| 514 | 20240902 | 105900 | 7024848155 | 2145 | 2135 | 2145 | 2135 | 8889 |
| 515 | 20240902 | 105800 | 7005809510 | 2140 | 2140 | 2145 | 2135 | 10983 |
| 516 | 20240902 | 105700 | 6982305885 | 2140 | 2140 | 2145 | 2135 | 35469 |
| 517 | 20240902 | 105600 | 6906490520 | 2140 | 2140 | 2145 | 2140 | 2045 |
| 518 | 20240902 | 105500 | 6902111945 | 2140 | 2145 | 2150 | 2140 | 14283 |
| 519 | 20240902 | 105400 | 6871472965 | 2145 | 2150 | 2150 | 2145 | 4230 |
| 520 | 20240902 | 105300 | 6862387235 | 2150 | 2145 | 2150 | 2145 | 1323 |
| 521 | 20240902 | 105200 | 6859546540 | 2145 | 2150 | 2150 | 2145 | 3370 |
| 522 | 20240902 | 105100 | 6852314950 | 2145 | 2150 | 2150 | 2145 | 3615 |
| 523 | 20240902 | 105000 | 6844555115 | 2145 | 2150 | 2150 | 2145 | 8119 |
| 524 | 20240902 | 104900 | 6827117185 | 2150 | 2150 | 2150 | 2145 | 4917 |
| 525 | 20240902 | 104800 | 6816555910 | 2155 | 2150 | 2155 | 2145 | 9073 |
| 526 | 20240902 | 104700 | 6797058430 | 2150 | 2150 | 2155 | 2150 | 7373 |
| 527 | 20240902 | 104600 | 6781198730 | 2150 | 2155 | 2155 | 2150 | 4920 |
| 528 | 20240902 | 104500 | 6770601150 | 2155 | 2155 | 2155 | 2150 | 4308 |
| 529 | 20240902 | 104400 | 6761317415 | 2155 | 2150 | 2155 | 2150 | 29169 |
| 530 | 20240902 | 104300 | 6698539820 | 2145 | 2140 | 2150 | 2140 | 14186 |
| 531 | 20240902 | 104200 | 6668118255 | 2145 | 2140 | 2145 | 2135 | 15509 |
| 532 | 20240902 | 104100 | 6634958145 | 2135 | 2135 | 2140 | 2130 | 30100 |
| 533 | 20240902 | 104000 | 6570633395 | 2135 | 2140 | 2140 | 2130 | 54887 |
| 534 | 20240902 | 103900 | 6453539830 | 2140 | 2150 | 2150 | 2140 | 40083 |
| 535 | 20240902 | 103800 | 6367655655 | 2145 | 2150 | 2150 | 2145 | 45157 |
| 536 | 20240902 | 103700 | 6270644685 | 2155 | 2160 | 2160 | 2150 | 8452 |
| 537 | 20240902 | 103600 | 6252435180 | 2160 | 2160 | 2160 | 2155 | 6243 |
| 538 | 20240902 | 103500 | 6238976095 | 2155 | 2160 | 2160 | 2155 | 16300 |
| 539 | 20240902 | 103400 | 6203785205 | 2155 | 2160 | 2160 | 2150 | 6641 |
| 540 | 20240902 | 103300 | 6189475480 | 2155 | 2155 | 2160 | 2155 | 4699 |
| 541 | 20240902 | 103200 | 6179345645 | 2160 | 2155 | 2160 | 2155 | 5387 |
| 542 | 20240902 | 103100 | 6167734010 | 2155 | 2150 | 2160 | 2150 | 30992 |
| 543 | 20240902 | 103000 | 6100986090 | 2155 | 2150 | 2155 | 2145 | 32124 |
| 544 | 20240902 | 102900 | 6031912905 | 2150 | 2155 | 2160 | 2150 | 14777 |
| 545 | 20240902 | 102800 | 6000060985 | 2155 | 2155 | 2160 | 2145 | 59913 |
| 546 | 20240902 | 102700 | 5871233500 | 2155 | 2160 | 2165 | 2150 | 93238 |
| 547 | 20240902 | 102600 | 5670350250 | 2160 | 2165 | 2165 | 2160 | 7676 |
| 548 | 20240902 | 102500 | 5653764670 | 2165 | 2170 | 2170 | 2160 | 30631 |
| 549 | 20240902 | 102400 | 5587587955 | 2170 | 2165 | 2170 | 2160 | 13646 |
| 550 | 20240902 | 102300 | 5558036775 | 2165 | 2175 | 2175 | 2165 | 11216 |
| 551 | 20240902 | 102200 | 5533712155 | 2175 | 2175 | 2175 | 2170 | 6468 |
| 552 | 20240902 | 102100 | 5519674685 | 2175 | 2175 | 2175 | 2170 | 12038 |
| 553 | 20240902 | 102000 | 5493548055 | 2170 | 2180 | 2180 | 2170 | 2742 |
| 554 | 20240902 | 101900 | 5487583320 | 2180 | 2175 | 2180 | 2175 | 10945 |
| 555 | 20240902 | 101800 | 5463776185 | 2175 | 2170 | 2175 | 2170 | 12625 |
| 556 | 20240902 | 101700 | 5436368000 | 2170 | 2170 | 2180 | 2165 | 18361 |
| 557 | 20240902 | 101600 | 5396558720 | 2165 | 2165 | 2170 | 2165 | 31114 |
| 558 | 20240902 | 101500 | 5329195300 | 2170 | 2165 | 2170 | 2160 | 38505 |
| 559 | 20240902 | 101400 | 5245897640 | 2165 | 2180 | 2185 | 2165 | 97874 |
| 560 | 20240902 | 101300 | 5033225395 | 2180 | 2190 | 2190 | 2180 | 33198 |
| 561 | 20240902 | 101200 | 4960702340 | 2190 | 2195 | 2195 | 2185 | 23936 |
| 562 | 20240902 | 101100 | 4908283140 | 2190 | 2190 | 2195 | 2190 | 3734 |
| 563 | 20240902 | 101000 | 4900099235 | 2195 | 2200 | 2200 | 2190 | 23876 |
| 564 | 20240902 | 100900 | 4847710730 | 2200 | 2195 | 2200 | 2195 | 5342 |
| 565 | 20240902 | 100800 | 4835983025 | 2200 | 2200 | 2200 | 2195 | 7949 |
| 566 | 20240902 | 100700 | 4818527290 | 2200 | 2195 | 2200 | 2190 | 8006 |
| 567 | 20240902 | 100600 | 4800954550 | 2195 | 2195 | 2200 | 2195 | 10267 |
| 568 | 20240902 | 100500 | 4778405875 | 2200 | 2200 | 2200 | 2195 | 789 |
| 569 | 20240902 | 100400 | 4776670225 | 2200 | 2195 | 2200 | 2190 | 8478 |
| 570 | 20240902 | 100300 | 4758059795 | 2195 | 2190 | 2195 | 2185 | 14070 |
| 571 | 20240902 | 100200 | 4727203745 | 2190 | 2185 | 2190 | 2180 | 51820 |
| 572 | 20240902 | 100100 | 4614117645 | 2190 | 2190 | 2195 | 2185 | 11556 |
| 573 | 20240902 | 100000 | 4588840555 | 2185 | 2190 | 2190 | 2185 | 30580 |
| 574 | 20240902 | 095900 | 4521999825 | 2185 | 2190 | 2190 | 2185 | 19698 |
| 575 | 20240902 | 095800 | 4478952285 | 2190 | 2200 | 2200 | 2185 | 72829 |
| 576 | 20240902 | 095700 | 4319262150 | 2195 | 2205 | 2205 | 2195 | 124864 |
| 577 | 20240902 | 095600 | 4044553875 | 2200 | 2205 | 2210 | 2200 | 5129 |
| 578 | 20240902 | 095500 | 4033246285 | 2205 | 2205 | 2210 | 2200 | 34190 |
| 579 | 20240902 | 095400 | 3957860290 | 2210 | 2205 | 2210 | 2205 | 18826 |
| 580 | 20240902 | 095300 | 3916339965 | 2205 | 2205 | 2210 | 2205 | 6898 |
| 581 | 20240902 | 095200 | 3901129625 | 2205 | 2205 | 2210 | 2205 | 22692 |
| 582 | 20240902 | 095100 | 3851023415 | 2205 | 2210 | 2210 | 2205 | 28540 |
| 583 | 20240902 | 095000 | 3788080985 | 2210 | 2210 | 2210 | 2205 | 40283 |
| 584 | 20240902 | 094900 | 3699056730 | 2210 | 2215 | 2215 | 2210 | 55439 |
| 585 | 20240902 | 094800 | 3576535730 | 2215 | 2215 | 2220 | 2210 | 8572 |
| 586 | 20240902 | 094700 | 3557576240 | 2220 | 2225 | 2225 | 2215 | 48978 |
| 587 | 20240902 | 094600 | 3448936650 | 2225 | 2225 | 2230 | 2225 | 17617 |
| 588 | 20240902 | 094500 | 3409735220 | 2230 | 2225 | 2235 | 2225 | 3046 |
| 589 | 20240902 | 094400 | 3402947665 | 2230 | 2230 | 2230 | 2225 | 9351 |
| 590 | 20240902 | 094300 | 3382101170 | 2230 | 2230 | 2230 | 2225 | 29462 |
| 591 | 20240902 | 094200 | 3316517195 | 2230 | 2225 | 2230 | 2225 | 13708 |
| 592 | 20240902 | 094100 | 3285964955 | 2230 | 2235 | 2235 | 2225 | 8750 |
| 593 | 20240902 | 094000 | 3266452860 | 2235 | 2235 | 2235 | 2230 | 6073 |
| 594 | 20240902 | 093900 | 3252910020 | 2235 | 2230 | 2235 | 2225 | 18787 |
| 595 | 20240902 | 093800 | 3211023340 | 2230 | 2240 | 2240 | 2230 | 4153 |
| 596 | 20240902 | 093700 | 3201746925 | 2240 | 2230 | 2240 | 2225 | 5297 |
| 597 | 20240902 | 093600 | 3189924555 | 2230 | 2230 | 2230 | 2225 | 5443 |
| 598 | 20240902 | 093500 | 3177794230 | 2230 | 2235 | 2235 | 2230 | 14988 |
| 599 | 20240902 | 093400 | 3144353935 | 2235 | 2235 | 2235 | 2235 | 7834 |
| 600 | 20240902 | 093300 | 3126844945 | 2235 | 2240 | 2245 | 2230 | 12033 |
| 601 | 20240902 | 093200 | 3099900910 | 2235 | 2235 | 2240 | 2230 | 8815 |
| 602 | 20240902 | 093100 | 3080209255 | 2235 | 2235 | 2235 | 2230 | 9944 |
| 603 | 20240902 | 093000 | 3058017380 | 2230 | 2230 | 2230 | 2225 | 11259 |
| 604 | 20240902 | 092900 | 3032930585 | 2230 | 2230 | 2235 | 2225 | 20222 |
| 605 | 20240902 | 092800 | 2987851255 | 2230 | 2230 | 2235 | 2230 | 7422 |
| 606 | 20240902 | 092700 | 2971294755 | 2235 | 2240 | 2240 | 2230 | 8445 |
| 607 | 20240902 | 092600 | 2952420395 | 2240 | 2230 | 2240 | 2230 | 17727 |
| 608 | 20240902 | 092500 | 2912810510 | 2230 | 2225 | 2235 | 2220 | 20435 |
| 609 | 20240902 | 092400 | 2867268410 | 2225 | 2230 | 2230 | 2225 | 5098 |
| 610 | 20240902 | 092300 | 2855911040 | 2230 | 2230 | 2230 | 2225 | 3529 |
| 611 | 20240902 | 092200 | 2848054460 | 2225 | 2230 | 2235 | 2225 | 20833 |
| 612 | 20240902 | 092100 | 2801673675 | 2235 | 2230 | 2235 | 2230 | 12993 |
| 613 | 20240902 | 092000 | 2772697645 | 2230 | 2235 | 2235 | 2230 | 3013 |
| 614 | 20240902 | 091900 | 2765978555 | 2235 | 2235 | 2240 | 2230 | 9437 |
| 615 | 20240902 | 091800 | 2744895150 | 2240 | 2240 | 2245 | 2225 | 105133 |
| 616 | 20240902 | 091700 | 2510151810 | 2245 | 2225 | 2245 | 2220 | 41873 |
| 617 | 20240902 | 091600 | 2416525180 | 2225 | 2220 | 2225 | 2215 | 15670 |
| 618 | 20240902 | 091500 | 2381770020 | 2220 | 2225 | 2225 | 2215 | 18448 |
| 619 | 20240902 | 091400 | 2340844000 | 2220 | 2220 | 2225 | 2215 | 29328 |
| 620 | 20240902 | 091300 | 2275808710 | 2230 | 2225 | 2235 | 2220 | 35262 |
| 621 | 20240902 | 091200 | 2197232535 | 2225 | 2215 | 2225 | 2215 | 23481 |
| 622 | 20240902 | 091100 | 2145128860 | 2220 | 2220 | 2225 | 2210 | 18684 |
| 623 | 20240902 | 091000 | 2103725380 | 2220 | 2220 | 2225 | 2210 | 69876 |
| 624 | 20240902 | 090900 | 1949002305 | 2220 | 2225 | 2235 | 2220 | 41608 |
| 625 | 20240902 | 090800 | 1856547775 | 2230 | 2245 | 2250 | 2230 | 59384 |
| 626 | 20240902 | 090700 | 1723703865 | 2245 | 2255 | 2255 | 2245 | 33150 |
| 627 | 20240902 | 090600 | 1649160070 | 2250 | 2260 | 2260 | 2250 | 16635 |
| 628 | 20240902 | 090500 | 1611651570 | 2260 | 2230 | 2260 | 2230 | 28003 |
| 629 | 20240902 | 090400 | 1548894960 | 2235 | 2250 | 2250 | 2230 | 56262 |
| 630 | 20240902 | 090300 | 1422941605 | 2245 | 2260 | 2260 | 2245 | 39822 |
| 631 | 20240902 | 090200 | 1333208875 | 2275 | 2270 | 2275 | 2245 | 102149 |
| 632 | 20240902 | 090100 | 1102277105 | 2270 | 2285 | 2300 | 2265 | 131218 |
| 633 | 20240902 | 090000 | 803115725 | 2295 | 2315 | 2320 | 2280 | 346991 |