32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 3 | 20240903 | 193000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240903 | 192900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240903 | 192800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240903 | 192700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240903 | 192600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240903 | 192500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240903 | 192400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240903 | 192300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240903 | 192200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240903 | 192100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240903 | 192000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240903 | 191900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240903 | 191800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240903 | 191700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240903 | 191600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240903 | 191500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240903 | 191400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240903 | 191300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240903 | 191200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240903 | 191100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240903 | 191000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240903 | 190900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240903 | 190800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240903 | 190700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240903 | 190600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240903 | 190500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240903 | 190400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240903 | 190300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240903 | 190200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240903 | 190100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 33 | 20240903 | 190000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240903 | 185900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240903 | 185800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240903 | 185700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240903 | 185600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240903 | 185500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240903 | 185400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240903 | 185300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240903 | 185200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240903 | 185100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240903 | 185000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240903 | 184900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240903 | 184800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240903 | 184700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240903 | 184600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240903 | 184500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240903 | 184400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240903 | 184300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240903 | 184200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240903 | 184100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240903 | 184000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240903 | 183900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240903 | 183800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240903 | 183700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240903 | 183600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240903 | 183500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240903 | 183400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240903 | 183300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240903 | 183200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240903 | 183100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 63 | 20240903 | 183000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240903 | 182900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240903 | 182800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240903 | 182700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240903 | 182600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240903 | 182500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240903 | 182400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240903 | 182300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240903 | 182200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240903 | 182100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240903 | 182000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240903 | 181900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240903 | 181800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240903 | 181700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240903 | 181600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240903 | 181500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240903 | 181400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240903 | 181300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240903 | 181200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240903 | 181100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240903 | 181000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240903 | 180900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240903 | 180800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240903 | 180700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240903 | 180600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240903 | 180500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240903 | 180400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240903 | 180300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240903 | 180200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240903 | 180100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 93 | 20240903 | 180000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240903 | 175900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240903 | 175800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240903 | 175700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240903 | 175600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240903 | 175500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240903 | 175400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240903 | 175300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240903 | 175200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240903 | 175100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240903 | 175000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240903 | 174900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240903 | 174800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240903 | 174700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240903 | 174600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240903 | 174500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240903 | 174400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240903 | 174300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240903 | 174200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240903 | 174100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240903 | 174000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240903 | 173900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240903 | 173800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240903 | 173700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240903 | 173600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240903 | 173500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240903 | 173400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240903 | 173300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240903 | 173200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240903 | 173100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 123 | 20240903 | 173000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240903 | 172900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240903 | 172800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240903 | 172700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240903 | 172600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240903 | 172500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240903 | 172400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240903 | 172300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240903 | 172200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240903 | 172100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240903 | 172000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240903 | 171900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240903 | 171800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240903 | 171700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240903 | 171600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240903 | 171500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240903 | 171400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240903 | 171300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240903 | 171200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240903 | 171100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240903 | 171000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240903 | 170900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240903 | 170800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240903 | 170700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240903 | 170600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240903 | 170500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240903 | 170400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240903 | 170300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240903 | 170200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240903 | 170100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 153 | 20240903 | 170000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240903 | 165900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240903 | 165800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240903 | 165700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240903 | 165600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240903 | 165500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240903 | 165400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240903 | 165300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240903 | 165200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240903 | 165100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240903 | 165000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240903 | 164900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240903 | 164800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240903 | 164700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240903 | 164600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240903 | 164500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240903 | 164400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240903 | 164300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240903 | 164200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240903 | 164100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240903 | 164000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240903 | 163900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240903 | 163800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240903 | 163700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240903 | 163600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240903 | 163500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240903 | 163400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240903 | 163300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240903 | 163200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240903 | 163100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 183 | 20240903 | 163000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240903 | 162900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240903 | 162800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240903 | 162700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240903 | 162600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240903 | 162500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240903 | 162400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240903 | 162300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240903 | 162200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240903 | 162100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240903 | 162000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240903 | 161900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240903 | 161800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240903 | 161700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240903 | 161600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240903 | 161500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240903 | 161400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240903 | 161300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240903 | 161200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240903 | 161100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240903 | 161000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240903 | 160900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240903 | 160800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240903 | 160700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240903 | 160600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240903 | 160500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240903 | 160400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240903 | 160300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240903 | 160200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240903 | 160100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 213 | 20240903 | 160000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240903 | 155900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240903 | 155800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240903 | 155700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240903 | 155600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240903 | 155500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240903 | 155400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240903 | 155300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240903 | 155200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20240903 | 155100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20240903 | 155000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20240903 | 154900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20240903 | 154800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20240903 | 154700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20240903 | 154600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20240903 | 154500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20240903 | 154400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20240903 | 154300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20240903 | 154200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20240903 | 154100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20240903 | 154000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20240903 | 153900 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20240903 | 153800 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20240903 | 153700 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20240903 | 153600 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20240903 | 153500 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20240903 | 153400 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20240903 | 153300 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20240903 | 153200 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20240903 | 153100 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 243 | 20240903 | 153000 | 6211708450 | 2110 | 2110 | 2110 | 2110 | 71752 |
| 244 | 20240903 | 152900 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20240903 | 152800 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20240903 | 152700 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20240903 | 152600 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20240903 | 152500 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20240903 | 152400 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20240903 | 152300 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20240903 | 152200 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20240903 | 152100 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20240903 | 152000 | 6060311730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20240903 | 151900 | 6060311730 | 2110 | 2105 | 2110 | 2105 | 17975 |
| 255 | 20240903 | 151800 | 6022456005 | 2105 | 2110 | 2110 | 2100 | 14067 |
| 256 | 20240903 | 151700 | 5992843635 | 2110 | 2110 | 2110 | 2105 | 5732 |
| 257 | 20240903 | 151600 | 5980776170 | 2105 | 2110 | 2110 | 2105 | 6463 |
| 258 | 20240903 | 151500 | 5967169240 | 2110 | 2115 | 2115 | 2105 | 10453 |
| 259 | 20240903 | 151400 | 5945127340 | 2115 | 2110 | 2115 | 2110 | 7485 |
| 260 | 20240903 | 151300 | 5929333710 | 2110 | 2105 | 2115 | 2105 | 13709 |
| 261 | 20240903 | 151200 | 5900420440 | 2110 | 2110 | 2115 | 2105 | 10418 |
| 262 | 20240903 | 151100 | 5878443235 | 2110 | 2110 | 2115 | 2105 | 8351 |
| 263 | 20240903 | 151000 | 5860823415 | 2115 | 2110 | 2115 | 2105 | 6538 |
| 264 | 20240903 | 150900 | 5847028250 | 2110 | 2110 | 2115 | 2110 | 10466 |
| 265 | 20240903 | 150800 | 5824944460 | 2110 | 2110 | 2115 | 2105 | 8460 |
| 266 | 20240903 | 150700 | 5807090915 | 2110 | 2105 | 2110 | 2100 | 24107 |
| 267 | 20240903 | 150600 | 5756296855 | 2100 | 2100 | 2105 | 2100 | 3627 |
| 268 | 20240903 | 150500 | 5748679645 | 2100 | 2100 | 2105 | 2095 | 9017 |
| 269 | 20240903 | 150400 | 5729744405 | 2095 | 2100 | 2105 | 2095 | 15412 |
| 270 | 20240903 | 150300 | 5697384525 | 2100 | 2100 | 2105 | 2095 | 5605 |
| 271 | 20240903 | 150200 | 5685611925 | 2100 | 2095 | 2100 | 2095 | 576 |
| 272 | 20240903 | 150100 | 5684404945 | 2090 | 2095 | 2100 | 2090 | 21679 |
| 273 | 20240903 | 150000 | 5639037290 | 2095 | 2095 | 2095 | 2095 | 1346 |
| 274 | 20240903 | 145900 | 5636217420 | 2095 | 2095 | 2100 | 2095 | 12570 |
| 275 | 20240903 | 145800 | 5609878265 | 2095 | 2095 | 2100 | 2095 | 10722 |
| 276 | 20240903 | 145700 | 5587415660 | 2100 | 2100 | 2100 | 2100 | 251 |
| 277 | 20240903 | 145600 | 5586888560 | 2100 | 2100 | 2100 | 2095 | 3831 |
| 278 | 20240903 | 145500 | 5578847955 | 2100 | 2100 | 2105 | 2100 | 3834 |
| 279 | 20240903 | 145400 | 5570796380 | 2100 | 2100 | 2100 | 2100 | 3502 |
| 280 | 20240903 | 145300 | 5563442180 | 2100 | 2100 | 2100 | 2100 | 2898 |
| 281 | 20240903 | 145200 | 5557356380 | 2100 | 2095 | 2100 | 2095 | 345 |
| 282 | 20240903 | 145100 | 5556633025 | 2100 | 2100 | 2100 | 2095 | 27891 |
| 283 | 20240903 | 145000 | 5498192075 | 2100 | 2105 | 2105 | 2095 | 6702 |
| 284 | 20240903 | 144900 | 5484129210 | 2095 | 2105 | 2105 | 2095 | 8288 |
| 285 | 20240903 | 144800 | 5466728995 | 2105 | 2100 | 2105 | 2095 | 2549 |
| 286 | 20240903 | 144700 | 5461376070 | 2095 | 2105 | 2105 | 2095 | 57600 |
| 287 | 20240903 | 144600 | 5340422735 | 2105 | 2105 | 2110 | 2105 | 18507 |
| 288 | 20240903 | 144500 | 5301465250 | 2105 | 2105 | 2110 | 2105 | 240 |
| 289 | 20240903 | 144400 | 5300960035 | 2110 | 2110 | 2110 | 2110 | 1703 |
| 290 | 20240903 | 144300 | 5297366705 | 2110 | 2110 | 2110 | 2105 | 6660 |
| 291 | 20240903 | 144200 | 5283316540 | 2115 | 2110 | 2115 | 2110 | 12885 |
| 292 | 20240903 | 144100 | 5256114770 | 2115 | 2115 | 2115 | 2110 | 849 |
| 293 | 20240903 | 144000 | 5254321380 | 2115 | 2125 | 2125 | 2115 | 3793 |
| 294 | 20240903 | 143900 | 5246297820 | 2120 | 2120 | 2125 | 2115 | 12333 |
| 295 | 20240903 | 143800 | 5220151755 | 2120 | 2115 | 2120 | 2115 | 673 |
| 296 | 20240903 | 143700 | 5218726250 | 2115 | 2110 | 2115 | 2110 | 9190 |
| 297 | 20240903 | 143600 | 5199293090 | 2110 | 2115 | 2115 | 2110 | 7081 |
| 298 | 20240903 | 143500 | 5184331930 | 2115 | 2110 | 2115 | 2110 | 253 |
| 299 | 20240903 | 143400 | 5183797865 | 2115 | 2110 | 2115 | 2110 | 1408 |
| 300 | 20240903 | 143300 | 5180822630 | 2110 | 2115 | 2115 | 2110 | 2708 |
| 301 | 20240903 | 143200 | 5175108245 | 2110 | 2110 | 2115 | 2110 | 11233 |
| 302 | 20240903 | 143100 | 5151406610 | 2110 | 2105 | 2110 | 2105 | 5582 |
| 303 | 20240903 | 143000 | 5139648995 | 2105 | 2110 | 2110 | 2105 | 1883 |
| 304 | 20240903 | 142900 | 5135685265 | 2105 | 2110 | 2110 | 2105 | 102 |
| 305 | 20240903 | 142800 | 5135470550 | 2105 | 2105 | 2110 | 2105 | 21426 |
| 306 | 20240903 | 142700 | 5090338540 | 2110 | 2105 | 2110 | 2105 | 1250 |
| 307 | 20240903 | 142600 | 5087703240 | 2110 | 2105 | 2110 | 2105 | 1910 |
| 308 | 20240903 | 142500 | 5083682140 | 2105 | 2105 | 2105 | 2105 | 7704 |
| 309 | 20240903 | 142400 | 5067465220 | 2105 | 2100 | 2105 | 2100 | 1685 |
| 310 | 20240903 | 142300 | 5063924375 | 2100 | 2105 | 2110 | 2100 | 10467 |
| 311 | 20240903 | 142200 | 5041905010 | 2105 | 2110 | 2110 | 2105 | 2024 |
| 312 | 20240903 | 142100 | 5037644370 | 2110 | 2110 | 2110 | 2110 | 33 |
| 313 | 20240903 | 142000 | 5037574740 | 2110 | 2110 | 2110 | 2105 | 912 |
| 314 | 20240903 | 141900 | 5035650670 | 2105 | 2105 | 2110 | 2105 | 16334 |
| 315 | 20240903 | 141800 | 5001261375 | 2100 | 2105 | 2105 | 2100 | 6378 |
| 316 | 20240903 | 141700 | 4987867570 | 2105 | 2105 | 2105 | 2100 | 283 |
| 317 | 20240903 | 141600 | 4987272610 | 2100 | 2100 | 2100 | 2100 | 6773 |
| 318 | 20240903 | 141500 | 4973049310 | 2100 | 2105 | 2105 | 2100 | 1403 |
| 319 | 20240903 | 141400 | 4970102995 | 2105 | 2100 | 2105 | 2100 | 7443 |
| 320 | 20240903 | 141300 | 4954472620 | 2100 | 2100 | 2100 | 2100 | 4609 |
| 321 | 20240903 | 141200 | 4944793720 | 2100 | 2100 | 2100 | 2100 | 59 |
| 322 | 20240903 | 141100 | 4944669820 | 2105 | 2100 | 2105 | 2100 | 10160 |
| 323 | 20240903 | 141000 | 4923333025 | 2100 | 2105 | 2105 | 2100 | 38 |
| 324 | 20240903 | 140900 | 4923253050 | 2105 | 2100 | 2105 | 2100 | 112 |
| 325 | 20240903 | 140800 | 4923017740 | 2100 | 2100 | 2105 | 2100 | 247 |
| 326 | 20240903 | 140700 | 4922498490 | 2100 | 2105 | 2105 | 2100 | 2099 |
| 327 | 20240903 | 140600 | 4918088975 | 2100 | 2100 | 2100 | 2100 | 2231 |
| 328 | 20240903 | 140500 | 4913403875 | 2100 | 2100 | 2100 | 2100 | 3748 |
| 329 | 20240903 | 140400 | 4905533075 | 2105 | 2100 | 2105 | 2100 | 305 |
| 330 | 20240903 | 140300 | 4904892465 | 2105 | 2100 | 2105 | 2100 | 1088 |
| 331 | 20240903 | 140200 | 4902607610 | 2105 | 2100 | 2105 | 2100 | 1001 |
| 332 | 20240903 | 140100 | 4900505505 | 2100 | 2100 | 2100 | 2100 | 1340 |
| 333 | 20240903 | 140000 | 4897691505 | 2100 | 2105 | 2105 | 2100 | 527 |
| 334 | 20240903 | 135900 | 4896582255 | 2105 | 2100 | 2105 | 2100 | 932 |
| 335 | 20240903 | 135800 | 4894623895 | 2105 | 2105 | 2105 | 2100 | 1778 |
| 336 | 20240903 | 135700 | 4890885340 | 2105 | 2105 | 2105 | 2105 | 2377 |
| 337 | 20240903 | 135600 | 4885881755 | 2100 | 2100 | 2100 | 2100 | 6198 |
| 338 | 20240903 | 135500 | 4872865955 | 2100 | 2105 | 2105 | 2100 | 3569 |
| 339 | 20240903 | 135400 | 4865370775 | 2105 | 2105 | 2105 | 2100 | 125 |
| 340 | 20240903 | 135300 | 4865108125 | 2105 | 2100 | 2110 | 2100 | 2034 |
| 341 | 20240903 | 135200 | 4860826475 | 2110 | 2110 | 2110 | 2105 | 9026 |
| 342 | 20240903 | 135100 | 4841824235 | 2110 | 2105 | 2110 | 2105 | 239 |
| 343 | 20240903 | 135000 | 4841319955 | 2110 | 2110 | 2110 | 2110 | 12451 |
| 344 | 20240903 | 134900 | 4815048345 | 2110 | 2105 | 2110 | 2105 | 8589 |
| 345 | 20240903 | 134800 | 4796968215 | 2105 | 2100 | 2105 | 2100 | 3953 |
| 346 | 20240903 | 134700 | 4788666450 | 2100 | 2100 | 2100 | 2100 | 544 |
| 347 | 20240903 | 134600 | 4787524050 | 2100 | 2100 | 2100 | 2100 | 3200 |
| 348 | 20240903 | 134500 | 4780804050 | 2105 | 2105 | 2105 | 2105 | 942 |
| 349 | 20240903 | 134400 | 4778821140 | 2105 | 2105 | 2105 | 2100 | 3605 |
| 350 | 20240903 | 134300 | 4771250630 | 2100 | 2100 | 2105 | 2100 | 1060 |
| 351 | 20240903 | 134200 | 4769024620 | 2100 | 2105 | 2105 | 2100 | 183 |
| 352 | 20240903 | 134100 | 4768640290 | 2105 | 2105 | 2105 | 2105 | 86 |
| 353 | 20240903 | 134000 | 4768459260 | 2105 | 2105 | 2105 | 2105 | 52 |
| 354 | 20240903 | 133900 | 4768349800 | 2105 | 2105 | 2105 | 2100 | 1651 |
| 355 | 20240903 | 133800 | 4764880695 | 2105 | 2105 | 2105 | 2105 | 390 |
| 356 | 20240903 | 133700 | 4764059745 | 2105 | 2100 | 2105 | 2095 | 871 |
| 357 | 20240903 | 133600 | 4762231075 | 2095 | 2100 | 2100 | 2095 | 936 |
| 358 | 20240903 | 133500 | 4760266205 | 2100 | 2095 | 2100 | 2095 | 6906 |
| 359 | 20240903 | 133400 | 4745791860 | 2095 | 2100 | 2100 | 2095 | 1121 |
| 360 | 20240903 | 133300 | 4743442790 | 2095 | 2100 | 2100 | 2095 | 16955 |
| 361 | 20240903 | 133200 | 4707914195 | 2095 | 2095 | 2095 | 2095 | 12 |
| 362 | 20240903 | 133100 | 4707889055 | 2105 | 2100 | 2105 | 2100 | 201 |
| 363 | 20240903 | 133000 | 4707466950 | 2100 | 2100 | 2100 | 2100 | 2240 |
| 364 | 20240903 | 132900 | 4702762950 | 2100 | 2095 | 2100 | 2095 | 97 |
| 365 | 20240903 | 132800 | 4702559505 | 2095 | 2100 | 2100 | 2095 | 2156 |
| 366 | 20240903 | 132700 | 4698033905 | 2100 | 2100 | 2100 | 2095 | 1521 |
| 367 | 20240903 | 132600 | 4694841895 | 2100 | 2100 | 2100 | 2095 | 1003 |
| 368 | 20240903 | 132500 | 4692737845 | 2095 | 2100 | 2100 | 2095 | 12011 |
| 369 | 20240903 | 132400 | 4667574540 | 2095 | 2100 | 2100 | 2095 | 254 |
| 370 | 20240903 | 132300 | 4667041905 | 2100 | 2100 | 2105 | 2095 | 202 |
| 371 | 20240903 | 132200 | 4666617610 | 2105 | 2095 | 2105 | 2095 | 23059 |
| 372 | 20240903 | 132100 | 4618286640 | 2100 | 2105 | 2105 | 2095 | 5136 |
| 373 | 20240903 | 132000 | 4607502780 | 2100 | 2105 | 2105 | 2100 | 4266 |
| 374 | 20240903 | 131900 | 4598543115 | 2100 | 2100 | 2105 | 2100 | 414 |
| 375 | 20240903 | 131800 | 4597672895 | 2105 | 2100 | 2105 | 2100 | 5950 |
| 376 | 20240903 | 131700 | 4585177870 | 2105 | 2105 | 2105 | 2105 | 679 |
| 377 | 20240903 | 131600 | 4583748575 | 2105 | 2105 | 2105 | 2100 | 3502 |
| 378 | 20240903 | 131500 | 4576393125 | 2110 | 2105 | 2110 | 2105 | 1039 |
| 379 | 20240903 | 131400 | 4574205865 | 2105 | 2110 | 2110 | 2105 | 6638 |
| 380 | 20240903 | 131300 | 4560227910 | 2110 | 2105 | 2110 | 2105 | 3686 |
| 381 | 20240903 | 131200 | 4552464925 | 2110 | 2110 | 2110 | 2105 | 5318 |
| 382 | 20240903 | 131100 | 4541246300 | 2105 | 2110 | 2110 | 2105 | 113 |
| 383 | 20240903 | 131000 | 4541007910 | 2110 | 2105 | 2110 | 2105 | 786 |
| 384 | 20240903 | 130900 | 4539353330 | 2110 | 2110 | 2110 | 2110 | 3 |
| 385 | 20240903 | 130800 | 4539347000 | 2110 | 2110 | 2110 | 2110 | 1304 |
| 386 | 20240903 | 130700 | 4536595560 | 2110 | 2110 | 2115 | 2110 | 2858 |
| 387 | 20240903 | 130600 | 4530565170 | 2110 | 2110 | 2110 | 2105 | 11468 |
| 388 | 20240903 | 130500 | 4506370190 | 2110 | 2110 | 2110 | 2110 | 3026 |
| 389 | 20240903 | 130400 | 4499985330 | 2110 | 2105 | 2110 | 2105 | 1410 |
| 390 | 20240903 | 130300 | 4497017135 | 2110 | 2110 | 2110 | 2105 | 32091 |
| 391 | 20240903 | 130200 | 4429465195 | 2105 | 2110 | 2110 | 2105 | 1384 |
| 392 | 20240903 | 130100 | 4426550330 | 2110 | 2110 | 2110 | 2105 | 4193 |
| 393 | 20240903 | 130000 | 4417723600 | 2110 | 2110 | 2110 | 2110 | 325 |
| 394 | 20240903 | 125900 | 4417037850 | 2110 | 2105 | 2110 | 2100 | 5666 |
| 395 | 20240903 | 125800 | 4405108120 | 2110 | 2110 | 2110 | 2105 | 10070 |
| 396 | 20240903 | 125700 | 4383910420 | 2110 | 2110 | 2110 | 2110 | 965 |
| 397 | 20240903 | 125600 | 4381874270 | 2110 | 2110 | 2110 | 2110 | 3390 |
| 398 | 20240903 | 125500 | 4374721370 | 2110 | 2105 | 2110 | 2105 | 305 |
| 399 | 20240903 | 125400 | 4374079320 | 2110 | 2110 | 2110 | 2110 | 1136 |
| 400 | 20240903 | 125300 | 4371682360 | 2110 | 2105 | 2110 | 2105 | 4 |
| 401 | 20240903 | 125200 | 4371673935 | 2105 | 2105 | 2105 | 2105 | 1278 |
| 402 | 20240903 | 125100 | 4368983745 | 2105 | 2115 | 2115 | 2105 | 1138 |
| 403 | 20240903 | 125000 | 4366583035 | 2115 | 2110 | 2115 | 2110 | 3891 |
| 404 | 20240903 | 124900 | 4358372905 | 2115 | 2110 | 2115 | 2110 | 4751 |
| 405 | 20240903 | 124800 | 4348348290 | 2115 | 2115 | 2115 | 2115 | 402 |
| 406 | 20240903 | 124700 | 4347498060 | 2115 | 2105 | 2115 | 2105 | 1562 |
| 407 | 20240903 | 124600 | 4344196435 | 2110 | 2110 | 2115 | 2105 | 6934 |
| 408 | 20240903 | 124500 | 4329565985 | 2110 | 2110 | 2110 | 2105 | 3469 |
| 409 | 20240903 | 124400 | 4322246400 | 2105 | 2105 | 2110 | 2105 | 3562 |
| 410 | 20240903 | 124300 | 4314748385 | 2110 | 2100 | 2110 | 2100 | 19091 |
| 411 | 20240903 | 124200 | 4274657275 | 2110 | 2105 | 2110 | 2100 | 1306 |
| 412 | 20240903 | 124100 | 4271909410 | 2105 | 2105 | 2105 | 2100 | 8653 |
| 413 | 20240903 | 124000 | 4253715725 | 2105 | 2100 | 2105 | 2100 | 1029 |
| 414 | 20240903 | 123900 | 4251553265 | 2100 | 2105 | 2105 | 2100 | 3411 |
| 415 | 20240903 | 123800 | 4244373460 | 2105 | 2105 | 2105 | 2105 | 6097 |
| 416 | 20240903 | 123700 | 4231539275 | 2105 | 2105 | 2110 | 2105 | 3059 |
| 417 | 20240903 | 123600 | 4225100070 | 2105 | 2115 | 2115 | 2105 | 4803 |
| 418 | 20240903 | 123500 | 4214976195 | 2115 | 2110 | 2115 | 2110 | 3137 |
| 419 | 20240903 | 123400 | 4208357115 | 2110 | 2115 | 2115 | 2110 | 2925 |
| 420 | 20240903 | 123300 | 4202185230 | 2115 | 2110 | 2120 | 2110 | 7030 |
| 421 | 20240903 | 123200 | 4187341335 | 2120 | 2120 | 2120 | 2115 | 5445 |
| 422 | 20240903 | 123100 | 4175822780 | 2115 | 2110 | 2115 | 2110 | 11657 |
| 423 | 20240903 | 123000 | 4151169760 | 2110 | 2110 | 2110 | 2110 | 2785 |
| 424 | 20240903 | 122900 | 4145293410 | 2115 | 2110 | 2115 | 2110 | 14378 |
| 425 | 20240903 | 122800 | 4114951235 | 2110 | 2105 | 2110 | 2100 | 4838 |
| 426 | 20240903 | 122700 | 4104751790 | 2105 | 2105 | 2110 | 2105 | 3866 |
| 427 | 20240903 | 122600 | 4096612955 | 2110 | 2110 | 2110 | 2105 | 5215 |
| 428 | 20240903 | 122500 | 4085633375 | 2105 | 2105 | 2105 | 2105 | 8395 |
| 429 | 20240903 | 122400 | 4067961900 | 2105 | 2100 | 2105 | 2100 | 210 |
| 430 | 20240903 | 122300 | 4067519900 | 2100 | 2105 | 2105 | 2100 | 1084 |
| 431 | 20240903 | 122200 | 4065238130 | 2105 | 2095 | 2105 | 2095 | 20783 |
| 432 | 20240903 | 122100 | 4021600685 | 2095 | 2100 | 2100 | 2095 | 512 |
| 433 | 20240903 | 122000 | 4020527140 | 2100 | 2100 | 2100 | 2095 | 233 |
| 434 | 20240903 | 121900 | 4020038345 | 2100 | 2095 | 2100 | 2095 | 1165 |
| 435 | 20240903 | 121800 | 4017597615 | 2095 | 2095 | 2095 | 2095 | 1088 |
| 436 | 20240903 | 121700 | 4015318255 | 2095 | 2095 | 2095 | 2090 | 1551 |
| 437 | 20240903 | 121600 | 4012070195 | 2095 | 2095 | 2100 | 2090 | 4285 |
| 438 | 20240903 | 121500 | 4003093610 | 2100 | 2095 | 2100 | 2095 | 261 |
| 439 | 20240903 | 121400 | 4002546685 | 2100 | 2095 | 2100 | 2095 | 12745 |
| 440 | 20240903 | 121300 | 3975845905 | 2095 | 2095 | 2095 | 2095 | 2723 |
| 441 | 20240903 | 121200 | 3970141220 | 2095 | 2090 | 2095 | 2090 | 834 |
| 442 | 20240903 | 121100 | 3968395070 | 2090 | 2090 | 2095 | 2090 | 4772 |
| 443 | 20240903 | 121000 | 3958420510 | 2095 | 2095 | 2095 | 2090 | 1259 |
| 444 | 20240903 | 120900 | 3955788270 | 2095 | 2095 | 2100 | 2090 | 4145 |
| 445 | 20240903 | 120800 | 3947110960 | 2095 | 2090 | 2095 | 2090 | 27730 |
| 446 | 20240903 | 120700 | 3889146445 | 2095 | 2095 | 2095 | 2095 | 7894 |
| 447 | 20240903 | 120600 | 3872608515 | 2095 | 2095 | 2095 | 2095 | 22 |
| 448 | 20240903 | 120500 | 3872562425 | 2095 | 2095 | 2100 | 2095 | 2142 |
| 449 | 20240903 | 120400 | 3868070115 | 2095 | 2095 | 2095 | 2095 | 1522 |
| 450 | 20240903 | 120300 | 3864881525 | 2090 | 2095 | 2095 | 2090 | 1390 |
| 451 | 20240903 | 120200 | 3861970300 | 2100 | 2095 | 2100 | 2095 | 2510 |
| 452 | 20240903 | 120100 | 3856711835 | 2100 | 2100 | 2100 | 2100 | 8 |
| 453 | 20240903 | 120000 | 3856695035 | 2100 | 2100 | 2100 | 2095 | 20921 |
| 454 | 20240903 | 115900 | 3812863845 | 2095 | 2095 | 2095 | 2095 | 3054 |
| 455 | 20240903 | 115800 | 3806465715 | 2095 | 2095 | 2100 | 2095 | 3988 |
| 456 | 20240903 | 115700 | 3798104820 | 2095 | 2095 | 2105 | 2095 | 5284 |
| 457 | 20240903 | 115600 | 3787009830 | 2100 | 2100 | 2105 | 2095 | 648 |
| 458 | 20240903 | 115500 | 3785649030 | 2095 | 2100 | 2100 | 2095 | 1281 |
| 459 | 20240903 | 115400 | 3782962450 | 2095 | 2095 | 2100 | 2095 | 6794 |
| 460 | 20240903 | 115300 | 3768728260 | 2100 | 2100 | 2100 | 2095 | 2044 |
| 461 | 20240903 | 115200 | 3764436470 | 2095 | 2100 | 2100 | 2095 | 1725 |
| 462 | 20240903 | 115100 | 3760814055 | 2095 | 2100 | 2105 | 2095 | 923 |
| 463 | 20240903 | 115000 | 3758877055 | 2100 | 2100 | 2105 | 2095 | 5612 |
| 464 | 20240903 | 114900 | 3747092920 | 2095 | 2100 | 2100 | 2095 | 3819 |
| 465 | 20240903 | 114800 | 3739082945 | 2100 | 2100 | 2100 | 2095 | 12476 |
| 466 | 20240903 | 114700 | 3712893025 | 2095 | 2095 | 2100 | 2095 | 2345 |
| 467 | 20240903 | 114600 | 3707980030 | 2095 | 2105 | 2105 | 2095 | 45227 |
| 468 | 20240903 | 114500 | 3613007600 | 2100 | 2105 | 2110 | 2100 | 728 |
| 469 | 20240903 | 114400 | 3611475605 | 2105 | 2100 | 2105 | 2100 | 41 |
| 470 | 20240903 | 114300 | 3611389450 | 2105 | 2105 | 2105 | 2105 | 9905 |
| 471 | 20240903 | 114200 | 3590539425 | 2105 | 2110 | 2110 | 2100 | 2096 |
| 472 | 20240903 | 114100 | 3586127340 | 2105 | 2105 | 2110 | 2105 | 7007 |
| 473 | 20240903 | 114000 | 3571377580 | 2105 | 2115 | 2115 | 2105 | 2189 |
| 474 | 20240903 | 113900 | 3566765300 | 2110 | 2110 | 2115 | 2105 | 730 |
| 475 | 20240903 | 113800 | 3565225000 | 2110 | 2105 | 2110 | 2105 | 1778 |
| 476 | 20240903 | 113700 | 3561480420 | 2105 | 2110 | 2110 | 2105 | 5223 |
| 477 | 20240903 | 113600 | 3550462290 | 2105 | 2105 | 2110 | 2105 | 1568 |
| 478 | 20240903 | 113500 | 3547161620 | 2105 | 2105 | 2110 | 2105 | 5146 |
| 479 | 20240903 | 113400 | 3536326595 | 2105 | 2110 | 2110 | 2105 | 363 |
| 480 | 20240903 | 113300 | 3535561045 | 2105 | 2110 | 2110 | 2105 | 1118 |
| 481 | 20240903 | 113200 | 3533205085 | 2110 | 2105 | 2110 | 2105 | 869 |
| 482 | 20240903 | 113100 | 3531375780 | 2110 | 2110 | 2110 | 2105 | 428 |
| 483 | 20240903 | 113000 | 3530472895 | 2110 | 2110 | 2115 | 2110 | 3355 |
| 484 | 20240903 | 112900 | 3523393840 | 2115 | 2110 | 2115 | 2110 | 892 |
| 485 | 20240903 | 112800 | 3521511695 | 2115 | 2115 | 2115 | 2110 | 132 |
| 486 | 20240903 | 112700 | 3521233050 | 2115 | 2115 | 2115 | 2115 | 79 |
| 487 | 20240903 | 112600 | 3521065965 | 2120 | 2115 | 2120 | 2110 | 3499 |
| 488 | 20240903 | 112500 | 3513680545 | 2115 | 2115 | 2120 | 2115 | 2782 |
| 489 | 20240903 | 112400 | 3507796605 | 2115 | 2110 | 2120 | 2110 | 1318 |
| 490 | 20240903 | 112300 | 3505014900 | 2120 | 2120 | 2120 | 2110 | 1402 |
| 491 | 20240903 | 112200 | 3502056385 | 2110 | 2115 | 2115 | 2110 | 2846 |
| 492 | 20240903 | 112100 | 3496048345 | 2110 | 2110 | 2110 | 2110 | 3819 |
| 493 | 20240903 | 112000 | 3487990255 | 2120 | 2115 | 2120 | 2115 | 99 |
| 494 | 20240903 | 111900 | 3487780615 | 2120 | 2115 | 2120 | 2115 | 18269 |
| 495 | 20240903 | 111800 | 3449141670 | 2120 | 2120 | 2120 | 2120 | 0 |
| 496 | 20240903 | 111700 | 3449141670 | 2120 | 2115 | 2120 | 2115 | 134 |
| 497 | 20240903 | 111600 | 3448857840 | 2120 | 2125 | 2125 | 2120 | 595 |
| 498 | 20240903 | 111500 | 3447595470 | 2125 | 2120 | 2125 | 2120 | 446 |
| 499 | 20240903 | 111400 | 3446649880 | 2125 | 2120 | 2125 | 2115 | 926 |
| 500 | 20240903 | 111300 | 3444686750 | 2125 | 2125 | 2125 | 2115 | 3380 |
| 501 | 20240903 | 111200 | 3437524075 | 2125 | 2120 | 2125 | 2120 | 923 |
| 502 | 20240903 | 111100 | 3435567305 | 2120 | 2120 | 2125 | 2115 | 14472 |
| 503 | 20240903 | 111000 | 3404892740 | 2125 | 2125 | 2125 | 2120 | 683 |
| 504 | 20240903 | 110900 | 3403442890 | 2125 | 2120 | 2125 | 2120 | 1094 |
| 505 | 20240903 | 110800 | 3401121810 | 2120 | 2130 | 2130 | 2120 | 3344 |
| 506 | 20240903 | 110700 | 3394018535 | 2130 | 2130 | 2130 | 2125 | 2543 |
| 507 | 20240903 | 110600 | 3388612085 | 2130 | 2125 | 2130 | 2125 | 273 |
| 508 | 20240903 | 110500 | 3388031910 | 2130 | 2125 | 2130 | 2125 | 2388 |
| 509 | 20240903 | 110400 | 3382956940 | 2130 | 2125 | 2130 | 2125 | 10043 |
| 510 | 20240903 | 110300 | 3361615560 | 2125 | 2125 | 2125 | 2125 | 87 |
| 511 | 20240903 | 110200 | 3361430685 | 2120 | 2125 | 2125 | 2120 | 3969 |
| 512 | 20240903 | 110100 | 3353001615 | 2125 | 2125 | 2125 | 2120 | 799 |
| 513 | 20240903 | 110000 | 3351304090 | 2125 | 2125 | 2125 | 2120 | 2125 |
| 514 | 20240903 | 105900 | 3346798465 | 2125 | 2120 | 2125 | 2120 | 2583 |
| 515 | 20240903 | 105800 | 3341312095 | 2125 | 2120 | 2125 | 2120 | 2836 |
| 516 | 20240903 | 105700 | 3335299580 | 2125 | 2125 | 2125 | 2120 | 181 |
| 517 | 20240903 | 105600 | 3334915005 | 2125 | 2125 | 2125 | 2120 | 244 |
| 518 | 20240903 | 105500 | 3334396510 | 2120 | 2125 | 2125 | 2120 | 1254 |
| 519 | 20240903 | 105400 | 3331733015 | 2125 | 2125 | 2125 | 2125 | 2996 |
| 520 | 20240903 | 105300 | 3325366515 | 2125 | 2120 | 2125 | 2120 | 7105 |
| 521 | 20240903 | 105200 | 3310302315 | 2115 | 2115 | 2120 | 2115 | 5440 |
| 522 | 20240903 | 105100 | 3298787715 | 2115 | 2115 | 2115 | 2110 | 5 |
| 523 | 20240903 | 105000 | 3298777145 | 2115 | 2110 | 2115 | 2110 | 8869 |
| 524 | 20240903 | 104900 | 3280063535 | 2110 | 2110 | 2115 | 2110 | 1335 |
| 525 | 20240903 | 104800 | 3277246665 | 2110 | 2115 | 2115 | 2110 | 638 |
| 526 | 20240903 | 104700 | 3275897305 | 2120 | 2115 | 2120 | 2115 | 3768 |
| 527 | 20240903 | 104600 | 3267927945 | 2120 | 2120 | 2120 | 2115 | 1136 |
| 528 | 20240903 | 104500 | 3265519675 | 2120 | 2115 | 2120 | 2115 | 927 |
| 529 | 20240903 | 104400 | 3263556565 | 2120 | 2120 | 2125 | 2115 | 2394 |
| 530 | 20240903 | 104300 | 3258481320 | 2120 | 2115 | 2120 | 2115 | 2344 |
| 531 | 20240903 | 104200 | 3253512925 | 2115 | 2120 | 2120 | 2115 | 796 |
| 532 | 20240903 | 104100 | 3251829255 | 2120 | 2115 | 2120 | 2110 | 3911 |
| 533 | 20240903 | 104000 | 3243561725 | 2115 | 2110 | 2115 | 2110 | 4042 |
| 534 | 20240903 | 103900 | 3235028390 | 2115 | 2110 | 2115 | 2110 | 1130 |
| 535 | 20240903 | 103800 | 3232643825 | 2110 | 2115 | 2115 | 2110 | 1232 |
| 536 | 20240903 | 103700 | 3230041905 | 2115 | 2105 | 2130 | 2100 | 34224 |
| 537 | 20240903 | 103600 | 3157678720 | 2105 | 2105 | 2105 | 2100 | 2798 |
| 538 | 20240903 | 103500 | 3151799120 | 2105 | 2105 | 2105 | 2100 | 1486 |
| 539 | 20240903 | 103400 | 3148671495 | 2105 | 2110 | 2110 | 2100 | 10655 |
| 540 | 20240903 | 103300 | 3126291760 | 2110 | 2105 | 2110 | 2105 | 4475 |
| 541 | 20240903 | 103200 | 3116871375 | 2110 | 2110 | 2115 | 2105 | 12347 |
| 542 | 20240903 | 103100 | 3090839410 | 2115 | 2115 | 2115 | 2110 | 1735 |
| 543 | 20240903 | 103000 | 3087170035 | 2115 | 2120 | 2120 | 2110 | 3636 |
| 544 | 20240903 | 102900 | 3079486905 | 2120 | 2120 | 2120 | 2115 | 3554 |
| 545 | 20240903 | 102800 | 3071965380 | 2120 | 2115 | 2120 | 2115 | 1807 |
| 546 | 20240903 | 102700 | 3068142515 | 2120 | 2120 | 2120 | 2115 | 29080 |
| 547 | 20240903 | 102600 | 3006608385 | 2120 | 2115 | 2120 | 2115 | 13030 |
| 548 | 20240903 | 102500 | 2979049785 | 2120 | 2120 | 2120 | 2110 | 9187 |
| 549 | 20240903 | 102400 | 2959617795 | 2115 | 2120 | 2120 | 2115 | 1668 |
| 550 | 20240903 | 102300 | 2956081665 | 2120 | 2115 | 2120 | 2110 | 5963 |
| 551 | 20240903 | 102200 | 2943455005 | 2110 | 2110 | 2115 | 2110 | 3939 |
| 552 | 20240903 | 102100 | 2935132245 | 2110 | 2110 | 2115 | 2105 | 6872 |
| 553 | 20240903 | 102000 | 2920632805 | 2110 | 2110 | 2110 | 2105 | 7909 |
| 554 | 20240903 | 101900 | 2903982230 | 2110 | 2110 | 2110 | 2105 | 1132 |
| 555 | 20240903 | 101800 | 2901597985 | 2110 | 2110 | 2110 | 2105 | 563 |
| 556 | 20240903 | 101700 | 2900410190 | 2110 | 2110 | 2110 | 2105 | 934 |
| 557 | 20240903 | 101600 | 2898439950 | 2105 | 2110 | 2110 | 2105 | 10943 |
| 558 | 20240903 | 101500 | 2875400545 | 2110 | 2110 | 2110 | 2105 | 7584 |
| 559 | 20240903 | 101400 | 2859405760 | 2110 | 2105 | 2110 | 2105 | 2192 |
| 560 | 20240903 | 101300 | 2854786680 | 2110 | 2110 | 2110 | 2105 | 2888 |
| 561 | 20240903 | 101200 | 2848695560 | 2110 | 2110 | 2110 | 2105 | 385 |
| 562 | 20240903 | 101100 | 2847883265 | 2110 | 2110 | 2110 | 2110 | 102 |
| 563 | 20240903 | 101000 | 2847668045 | 2110 | 2110 | 2110 | 2105 | 5528 |
| 564 | 20240903 | 100900 | 2836031570 | 2110 | 2110 | 2110 | 2105 | 693 |
| 565 | 20240903 | 100800 | 2834572490 | 2110 | 2110 | 2110 | 2105 | 1106 |
| 566 | 20240903 | 100700 | 2832243300 | 2110 | 2105 | 2110 | 2100 | 9407 |
| 567 | 20240903 | 100600 | 2812442050 | 2105 | 2105 | 2105 | 2105 | 2501 |
| 568 | 20240903 | 100500 | 2807177445 | 2105 | 2110 | 2110 | 2105 | 6114 |
| 569 | 20240903 | 100400 | 2794293630 | 2110 | 2110 | 2115 | 2105 | 6818 |
| 570 | 20240903 | 100300 | 2779928810 | 2110 | 2110 | 2115 | 2105 | 13652 |
| 571 | 20240903 | 100200 | 2751123080 | 2105 | 2095 | 2105 | 2095 | 35211 |
| 572 | 20240903 | 100100 | 2677241440 | 2100 | 2100 | 2100 | 2095 | 14272 |
| 573 | 20240903 | 100000 | 2647283715 | 2100 | 2095 | 2100 | 2095 | 7135 |
| 574 | 20240903 | 095900 | 2632323005 | 2100 | 2095 | 2100 | 2090 | 36810 |
| 575 | 20240903 | 095800 | 2555107505 | 2090 | 2090 | 2095 | 2090 | 7916 |
| 576 | 20240903 | 095700 | 2538560165 | 2095 | 2095 | 2100 | 2090 | 32325 |
| 577 | 20240903 | 095600 | 2470980345 | 2090 | 2100 | 2100 | 2090 | 10349 |
| 578 | 20240903 | 095500 | 2449302415 | 2100 | 2100 | 2100 | 2090 | 26729 |
| 579 | 20240903 | 095400 | 2393299695 | 2100 | 2090 | 2100 | 2090 | 26285 |
| 580 | 20240903 | 095300 | 2338332965 | 2090 | 2095 | 2100 | 2090 | 28750 |
| 581 | 20240903 | 095200 | 2278203280 | 2095 | 2095 | 2100 | 2095 | 25474 |
| 582 | 20240903 | 095100 | 2224834260 | 2100 | 2105 | 2105 | 2100 | 47772 |
| 583 | 20240903 | 095000 | 2124478400 | 2100 | 2105 | 2105 | 2100 | 6628 |
| 584 | 20240903 | 094900 | 2110558020 | 2105 | 2105 | 2105 | 2100 | 17966 |
| 585 | 20240903 | 094800 | 2072808280 | 2105 | 2110 | 2110 | 2105 | 46645 |
| 586 | 20240903 | 094700 | 1974616800 | 2105 | 2115 | 2115 | 2105 | 26091 |
| 587 | 20240903 | 094600 | 1919611345 | 2115 | 2115 | 2120 | 2110 | 26429 |
| 588 | 20240903 | 094500 | 1863813400 | 2120 | 2120 | 2120 | 2115 | 1108 |
| 589 | 20240903 | 094400 | 1861464445 | 2120 | 2120 | 2120 | 2115 | 11560 |
| 590 | 20240903 | 094300 | 1836998830 | 2120 | 2120 | 2120 | 2115 | 24729 |
| 591 | 20240903 | 094200 | 1784573405 | 2125 | 2130 | 2130 | 2125 | 7818 |
| 592 | 20240903 | 094100 | 1767951860 | 2130 | 2130 | 2130 | 2125 | 1210 |
| 593 | 20240903 | 094000 | 1765374690 | 2130 | 2125 | 2130 | 2120 | 29269 |
| 594 | 20240903 | 093900 | 1703186560 | 2130 | 2130 | 2135 | 2125 | 773 |
| 595 | 20240903 | 093800 | 1701541805 | 2135 | 2135 | 2135 | 2125 | 2879 |
| 596 | 20240903 | 093700 | 1695415635 | 2135 | 2135 | 2135 | 2130 | 2151 |
| 597 | 20240903 | 093600 | 1690830370 | 2130 | 2135 | 2135 | 2125 | 6699 |
| 598 | 20240903 | 093500 | 1676583995 | 2125 | 2130 | 2135 | 2125 | 16647 |
| 599 | 20240903 | 093400 | 1641142340 | 2135 | 2130 | 2135 | 2130 | 5388 |
| 600 | 20240903 | 093300 | 1629644565 | 2130 | 2130 | 2130 | 2125 | 10714 |
| 601 | 20240903 | 093200 | 1606830915 | 2130 | 2130 | 2130 | 2125 | 2063 |
| 602 | 20240903 | 093100 | 1602437740 | 2130 | 2130 | 2130 | 2125 | 2818 |
| 603 | 20240903 | 093000 | 1596443670 | 2125 | 2130 | 2130 | 2125 | 3541 |
| 604 | 20240903 | 092900 | 1588914540 | 2130 | 2130 | 2135 | 2125 | 6498 |
| 605 | 20240903 | 092800 | 1575079990 | 2130 | 2130 | 2130 | 2125 | 8079 |
| 606 | 20240903 | 092700 | 1557876100 | 2125 | 2135 | 2135 | 2125 | 12440 |
| 607 | 20240903 | 092600 | 1531337735 | 2135 | 2125 | 2135 | 2125 | 14203 |
| 608 | 20240903 | 092500 | 1501105615 | 2120 | 2115 | 2120 | 2115 | 37201 |
| 609 | 20240903 | 092400 | 1422342565 | 2115 | 2115 | 2120 | 2115 | 6790 |
| 610 | 20240903 | 092300 | 1407978160 | 2120 | 2115 | 2120 | 2115 | 5588 |
| 611 | 20240903 | 092200 | 1396158690 | 2115 | 2120 | 2120 | 2110 | 22094 |
| 612 | 20240903 | 092100 | 1349424890 | 2115 | 2115 | 2120 | 2115 | 11008 |
| 613 | 20240903 | 092000 | 1326126805 | 2115 | 2110 | 2115 | 2105 | 22573 |
| 614 | 20240903 | 091900 | 1278464675 | 2105 | 2120 | 2125 | 2105 | 37630 |
| 615 | 20240903 | 091800 | 1199018955 | 2125 | 2120 | 2125 | 2115 | 4664 |
| 616 | 20240903 | 091700 | 1189133430 | 2120 | 2120 | 2120 | 2115 | 3571 |
| 617 | 20240903 | 091600 | 1181570085 | 2115 | 2125 | 2125 | 2115 | 12066 |
| 618 | 20240903 | 091500 | 1156005585 | 2125 | 2125 | 2130 | 2120 | 7054 |
| 619 | 20240903 | 091400 | 1141002335 | 2120 | 2115 | 2125 | 2115 | 3757 |
| 620 | 20240903 | 091300 | 1133041865 | 2120 | 2120 | 2130 | 2120 | 11586 |
| 621 | 20240903 | 091200 | 1108472825 | 2120 | 2130 | 2135 | 2120 | 24955 |
| 622 | 20240903 | 091100 | 1055328535 | 2130 | 2115 | 2135 | 2115 | 26008 |
| 623 | 20240903 | 091000 | 1000056225 | 2115 | 2120 | 2120 | 2115 | 7200 |
| 624 | 20240903 | 090900 | 984827150 | 2120 | 2110 | 2120 | 2105 | 44887 |
| 625 | 20240903 | 090800 | 890017815 | 2110 | 2110 | 2120 | 2110 | 36392 |
| 626 | 20240903 | 090700 | 813070545 | 2110 | 2120 | 2120 | 2110 | 16277 |
| 627 | 20240903 | 090600 | 778610980 | 2120 | 2115 | 2125 | 2115 | 19616 |
| 628 | 20240903 | 090500 | 737013205 | 2115 | 2125 | 2125 | 2115 | 41870 |
| 629 | 20240903 | 090400 | 648375380 | 2125 | 2125 | 2130 | 2120 | 39448 |
| 630 | 20240903 | 090300 | 564594605 | 2125 | 2145 | 2145 | 2105 | 78845 |
| 631 | 20240903 | 090200 | 397290485 | 2135 | 2140 | 2145 | 2135 | 24310 |
| 632 | 20240903 | 090100 | 345309715 | 2145 | 2125 | 2145 | 2125 | 75669 |
| 633 | 20240903 | 090000 | 183752190 | 2130 | 2130 | 2130 | 2120 | 80067 |