33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 3 | 20240911 | 193000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20240911 | 192900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20240911 | 192800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20240911 | 192700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20240911 | 192600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20240911 | 192500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20240911 | 192400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20240911 | 192300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20240911 | 192200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20240911 | 192100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20240911 | 192000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20240911 | 191900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20240911 | 191800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20240911 | 191700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20240911 | 191600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20240911 | 191500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20240911 | 191400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20240911 | 191300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20240911 | 191200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20240911 | 191100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20240911 | 191000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20240911 | 190900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20240911 | 190800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20240911 | 190700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20240911 | 190600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20240911 | 190500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20240911 | 190400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20240911 | 190300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20240911 | 190200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20240911 | 190100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 33 | 20240911 | 190000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20240911 | 185900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20240911 | 185800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20240911 | 185700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20240911 | 185600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20240911 | 185500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20240911 | 185400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20240911 | 185300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20240911 | 185200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20240911 | 185100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20240911 | 185000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20240911 | 184900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20240911 | 184800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20240911 | 184700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20240911 | 184600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20240911 | 184500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20240911 | 184400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20240911 | 184300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20240911 | 184200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20240911 | 184100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20240911 | 184000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20240911 | 183900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20240911 | 183800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20240911 | 183700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20240911 | 183600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20240911 | 183500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20240911 | 183400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20240911 | 183300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20240911 | 183200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20240911 | 183100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 63 | 20240911 | 183000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20240911 | 182900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20240911 | 182800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20240911 | 182700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20240911 | 182600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20240911 | 182500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20240911 | 182400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20240911 | 182300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20240911 | 182200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20240911 | 182100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20240911 | 182000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20240911 | 181900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20240911 | 181800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20240911 | 181700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20240911 | 181600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20240911 | 181500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20240911 | 181400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20240911 | 181300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20240911 | 181200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20240911 | 181100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20240911 | 181000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20240911 | 180900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20240911 | 180800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20240911 | 180700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20240911 | 180600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20240911 | 180500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20240911 | 180400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20240911 | 180300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20240911 | 180200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20240911 | 180100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 93 | 20240911 | 180000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20240911 | 175900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20240911 | 175800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20240911 | 175700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20240911 | 175600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20240911 | 175500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20240911 | 175400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20240911 | 175300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20240911 | 175200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20240911 | 175100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20240911 | 175000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20240911 | 174900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20240911 | 174800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20240911 | 174700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20240911 | 174600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20240911 | 174500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20240911 | 174400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20240911 | 174300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20240911 | 174200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20240911 | 174100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20240911 | 174000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20240911 | 173900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20240911 | 173800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20240911 | 173700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20240911 | 173600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20240911 | 173500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20240911 | 173400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20240911 | 173300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20240911 | 173200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20240911 | 173100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 123 | 20240911 | 173000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20240911 | 172900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20240911 | 172800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20240911 | 172700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20240911 | 172600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20240911 | 172500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20240911 | 172400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20240911 | 172300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20240911 | 172200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20240911 | 172100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20240911 | 172000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20240911 | 171900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20240911 | 171800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20240911 | 171700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20240911 | 171600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20240911 | 171500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20240911 | 171400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20240911 | 171300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20240911 | 171200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20240911 | 171100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20240911 | 171000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20240911 | 170900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20240911 | 170800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20240911 | 170700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20240911 | 170600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20240911 | 170500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20240911 | 170400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20240911 | 170300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20240911 | 170200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20240911 | 170100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 153 | 20240911 | 170000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20240911 | 165900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20240911 | 165800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20240911 | 165700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20240911 | 165600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20240911 | 165500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20240911 | 165400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20240911 | 165300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20240911 | 165200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20240911 | 165100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20240911 | 165000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20240911 | 164900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20240911 | 164800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20240911 | 164700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20240911 | 164600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20240911 | 164500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20240911 | 164400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20240911 | 164300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20240911 | 164200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20240911 | 164100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20240911 | 164000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20240911 | 163900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20240911 | 163800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20240911 | 163700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20240911 | 163600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20240911 | 163500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20240911 | 163400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20240911 | 163300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20240911 | 163200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20240911 | 163100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 183 | 20240911 | 163000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20240911 | 162900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20240911 | 162800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20240911 | 162700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20240911 | 162600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20240911 | 162500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20240911 | 162400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20240911 | 162300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20240911 | 162200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20240911 | 162100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20240911 | 162000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20240911 | 161900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20240911 | 161800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20240911 | 161700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20240911 | 161600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20240911 | 161500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20240911 | 161400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20240911 | 161300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20240911 | 161200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20240911 | 161100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20240911 | 161000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20240911 | 160900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20240911 | 160800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20240911 | 160700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20240911 | 160600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20240911 | 160500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20240911 | 160400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20240911 | 160300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20240911 | 160200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20240911 | 160100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 213 | 20240911 | 160000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20240911 | 155900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20240911 | 155800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20240911 | 155700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20240911 | 155600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20240911 | 155500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20240911 | 155400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20240911 | 155300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20240911 | 155200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20240911 | 155100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20240911 | 155000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20240911 | 154900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20240911 | 154800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20240911 | 154700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20240911 | 154600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20240911 | 154500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20240911 | 154400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20240911 | 154300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20240911 | 154200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20240911 | 154100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20240911 | 154000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20240911 | 153900 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20240911 | 153800 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20240911 | 153700 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20240911 | 153600 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20240911 | 153500 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20240911 | 153400 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20240911 | 153300 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20240911 | 153200 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20240911 | 153100 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 243 | 20240911 | 153000 | 88207368980 | 2315 | 2315 | 2315 | 2315 | 299397 |
| 244 | 20240911 | 152900 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20240911 | 152800 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240911 | 152700 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240911 | 152600 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20240911 | 152500 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20240911 | 152400 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20240911 | 152300 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20240911 | 152200 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20240911 | 152100 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20240911 | 152000 | 87514264925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20240911 | 151900 | 87514264925 | 2290 | 2290 | 2295 | 2285 | 109085 |
| 255 | 20240911 | 151800 | 87264534105 | 2290 | 2305 | 2305 | 2290 | 67652 |
| 256 | 20240911 | 151700 | 87109188965 | 2300 | 2310 | 2315 | 2300 | 83994 |
| 257 | 20240911 | 151600 | 86915357075 | 2310 | 2300 | 2310 | 2295 | 76035 |
| 258 | 20240911 | 151500 | 86740219355 | 2300 | 2295 | 2300 | 2290 | 48512 |
| 259 | 20240911 | 151400 | 86628968810 | 2295 | 2295 | 2300 | 2295 | 31971 |
| 260 | 20240911 | 151300 | 86555568910 | 2300 | 2295 | 2300 | 2295 | 16105 |
| 261 | 20240911 | 151200 | 86518540965 | 2300 | 2295 | 2305 | 2295 | 27012 |
| 262 | 20240911 | 151100 | 86456370860 | 2300 | 2295 | 2300 | 2285 | 44280 |
| 263 | 20240911 | 151000 | 86354877780 | 2295 | 2295 | 2305 | 2295 | 54239 |
| 264 | 20240911 | 150900 | 86230192665 | 2290 | 2290 | 2295 | 2290 | 43208 |
| 265 | 20240911 | 150800 | 86131163905 | 2295 | 2290 | 2295 | 2285 | 49769 |
| 266 | 20240911 | 150700 | 86017282870 | 2290 | 2300 | 2300 | 2290 | 38657 |
| 267 | 20240911 | 150600 | 85928626860 | 2300 | 2300 | 2305 | 2295 | 10493 |
| 268 | 20240911 | 150500 | 85904493670 | 2300 | 2295 | 2300 | 2285 | 39667 |
| 269 | 20240911 | 150400 | 85813518470 | 2295 | 2300 | 2310 | 2290 | 34193 |
| 270 | 20240911 | 150300 | 85734890055 | 2300 | 2300 | 2300 | 2290 | 22431 |
| 271 | 20240911 | 150200 | 85683386295 | 2300 | 2310 | 2310 | 2300 | 54747 |
| 272 | 20240911 | 150100 | 85557113170 | 2310 | 2320 | 2330 | 2305 | 80231 |
| 273 | 20240911 | 150000 | 85370805775 | 2320 | 2300 | 2325 | 2300 | 84608 |
| 274 | 20240911 | 145900 | 85175307230 | 2300 | 2295 | 2305 | 2295 | 31919 |
| 275 | 20240911 | 145800 | 85101885920 | 2295 | 2295 | 2300 | 2290 | 20466 |
| 276 | 20240911 | 145700 | 85054953160 | 2295 | 2290 | 2295 | 2290 | 12457 |
| 277 | 20240911 | 145600 | 85026384665 | 2290 | 2295 | 2295 | 2285 | 20152 |
| 278 | 20240911 | 145500 | 84980190685 | 2295 | 2280 | 2295 | 2280 | 20087 |
| 279 | 20240911 | 145400 | 84934265920 | 2280 | 2290 | 2290 | 2280 | 19471 |
| 280 | 20240911 | 145300 | 84889768195 | 2285 | 2285 | 2290 | 2280 | 23837 |
| 281 | 20240911 | 145200 | 84835313130 | 2280 | 2275 | 2285 | 2270 | 38038 |
| 282 | 20240911 | 145100 | 84748568000 | 2270 | 2280 | 2285 | 2270 | 53541 |
| 283 | 20240911 | 145000 | 84626691780 | 2280 | 2280 | 2290 | 2280 | 28961 |
| 284 | 20240911 | 144900 | 84560640205 | 2280 | 2295 | 2300 | 2280 | 59915 |
| 285 | 20240911 | 144800 | 84423505735 | 2295 | 2305 | 2305 | 2295 | 19690 |
| 286 | 20240911 | 144700 | 84378226880 | 2305 | 2305 | 2305 | 2300 | 14160 |
| 287 | 20240911 | 144600 | 84345642805 | 2300 | 2310 | 2310 | 2300 | 21837 |
| 288 | 20240911 | 144500 | 84295286235 | 2305 | 2315 | 2320 | 2305 | 20776 |
| 289 | 20240911 | 144400 | 84247275670 | 2315 | 2310 | 2320 | 2310 | 37122 |
| 290 | 20240911 | 144300 | 84161407655 | 2310 | 2310 | 2310 | 2300 | 12530 |
| 291 | 20240911 | 144200 | 84132495740 | 2305 | 2300 | 2310 | 2295 | 12977 |
| 292 | 20240911 | 144100 | 84102584995 | 2300 | 2295 | 2300 | 2290 | 25290 |
| 293 | 20240911 | 144000 | 84044584345 | 2295 | 2300 | 2305 | 2295 | 21815 |
| 294 | 20240911 | 143900 | 83994437430 | 2305 | 2310 | 2320 | 2305 | 38035 |
| 295 | 20240911 | 143800 | 83906500050 | 2315 | 2310 | 2315 | 2310 | 11678 |
| 296 | 20240911 | 143700 | 83879498070 | 2315 | 2310 | 2315 | 2305 | 12829 |
| 297 | 20240911 | 143600 | 83849848235 | 2310 | 2310 | 2315 | 2310 | 13268 |
| 298 | 20240911 | 143500 | 83819176075 | 2310 | 2305 | 2315 | 2300 | 13056 |
| 299 | 20240911 | 143400 | 83789050330 | 2305 | 2300 | 2305 | 2295 | 8544 |
| 300 | 20240911 | 143300 | 83769377500 | 2295 | 2290 | 2305 | 2290 | 36979 |
| 301 | 20240911 | 143200 | 83684503190 | 2290 | 2285 | 2295 | 2285 | 21553 |
| 302 | 20240911 | 143100 | 83635188065 | 2290 | 2295 | 2300 | 2290 | 34832 |
| 303 | 20240911 | 143000 | 83555353070 | 2295 | 2305 | 2305 | 2295 | 21210 |
| 304 | 20240911 | 142900 | 83506669160 | 2305 | 2315 | 2315 | 2295 | 57275 |
| 305 | 20240911 | 142800 | 83374767445 | 2315 | 2320 | 2320 | 2310 | 66753 |
| 306 | 20240911 | 142700 | 83220079645 | 2320 | 2335 | 2335 | 2310 | 75395 |
| 307 | 20240911 | 142600 | 83045148165 | 2335 | 2330 | 2340 | 2325 | 125562 |
| 308 | 20240911 | 142500 | 82752029160 | 2330 | 2325 | 2330 | 2315 | 55664 |
| 309 | 20240911 | 142400 | 82622612340 | 2320 | 2310 | 2325 | 2305 | 50720 |
| 310 | 20240911 | 142300 | 82505118365 | 2310 | 2295 | 2310 | 2295 | 22457 |
| 311 | 20240911 | 142200 | 82453330895 | 2300 | 2300 | 2305 | 2295 | 31851 |
| 312 | 20240911 | 142100 | 82380159555 | 2300 | 2310 | 2315 | 2300 | 21301 |
| 313 | 20240911 | 142000 | 82331008265 | 2310 | 2310 | 2310 | 2305 | 26968 |
| 314 | 20240911 | 141900 | 82268734120 | 2310 | 2310 | 2315 | 2305 | 17416 |
| 315 | 20240911 | 141800 | 82228505090 | 2310 | 2315 | 2315 | 2305 | 29060 |
| 316 | 20240911 | 141700 | 82161379305 | 2315 | 2305 | 2315 | 2305 | 34425 |
| 317 | 20240911 | 141600 | 82081823960 | 2305 | 2310 | 2310 | 2295 | 27819 |
| 318 | 20240911 | 141500 | 82017758000 | 2310 | 2320 | 2320 | 2310 | 77212 |
| 319 | 20240911 | 141400 | 81839119745 | 2315 | 2305 | 2320 | 2300 | 69827 |
| 320 | 20240911 | 141300 | 81677793275 | 2300 | 2295 | 2305 | 2290 | 49054 |
| 321 | 20240911 | 141200 | 81564978930 | 2295 | 2295 | 2295 | 2285 | 24541 |
| 322 | 20240911 | 141100 | 81508773965 | 2290 | 2290 | 2295 | 2285 | 32978 |
| 323 | 20240911 | 141000 | 81433215670 | 2290 | 2295 | 2295 | 2285 | 18431 |
| 324 | 20240911 | 140900 | 81391014560 | 2290 | 2285 | 2295 | 2280 | 31723 |
| 325 | 20240911 | 140800 | 81318484225 | 2285 | 2295 | 2295 | 2285 | 44940 |
| 326 | 20240911 | 140700 | 81215414120 | 2295 | 2285 | 2295 | 2280 | 131032 |
| 327 | 20240911 | 140600 | 80915454875 | 2285 | 2275 | 2285 | 2275 | 44593 |
| 328 | 20240911 | 140500 | 80813772465 | 2280 | 2265 | 2280 | 2265 | 55344 |
| 329 | 20240911 | 140400 | 80688076325 | 2270 | 2260 | 2270 | 2260 | 28666 |
| 330 | 20240911 | 140300 | 80623162810 | 2260 | 2265 | 2265 | 2260 | 8283 |
| 331 | 20240911 | 140200 | 80604429690 | 2260 | 2265 | 2270 | 2260 | 11612 |
| 332 | 20240911 | 140100 | 80578128040 | 2260 | 2260 | 2265 | 2260 | 27032 |
| 333 | 20240911 | 140000 | 80516958845 | 2260 | 2265 | 2270 | 2260 | 22574 |
| 334 | 20240911 | 135900 | 80465815865 | 2270 | 2270 | 2275 | 2265 | 11736 |
| 335 | 20240911 | 135800 | 80439173270 | 2270 | 2270 | 2280 | 2270 | 11863 |
| 336 | 20240911 | 135700 | 80412207800 | 2270 | 2280 | 2280 | 2270 | 18000 |
| 337 | 20240911 | 135600 | 80371238335 | 2280 | 2280 | 2280 | 2270 | 30685 |
| 338 | 20240911 | 135500 | 80301392175 | 2280 | 2270 | 2280 | 2270 | 37873 |
| 339 | 20240911 | 135400 | 80215264665 | 2275 | 2265 | 2275 | 2260 | 51540 |
| 340 | 20240911 | 135300 | 80098597265 | 2265 | 2260 | 2270 | 2260 | 35111 |
| 341 | 20240911 | 135200 | 80019016190 | 2260 | 2270 | 2270 | 2260 | 59503 |
| 342 | 20240911 | 135100 | 79884337775 | 2265 | 2270 | 2275 | 2265 | 7128 |
| 343 | 20240911 | 135000 | 79868162025 | 2270 | 2275 | 2275 | 2265 | 19897 |
| 344 | 20240911 | 134900 | 79822993100 | 2270 | 2280 | 2280 | 2270 | 16509 |
| 345 | 20240911 | 134800 | 79785487620 | 2275 | 2275 | 2280 | 2275 | 8288 |
| 346 | 20240911 | 134700 | 79766627720 | 2280 | 2280 | 2280 | 2275 | 5441 |
| 347 | 20240911 | 134600 | 79754222705 | 2275 | 2270 | 2275 | 2265 | 37759 |
| 348 | 20240911 | 134500 | 79668472490 | 2275 | 2265 | 2275 | 2265 | 16347 |
| 349 | 20240911 | 134400 | 79631403830 | 2270 | 2275 | 2280 | 2265 | 20802 |
| 350 | 20240911 | 134300 | 79584161620 | 2280 | 2275 | 2280 | 2275 | 4279 |
| 351 | 20240911 | 134200 | 79574424940 | 2280 | 2280 | 2280 | 2275 | 5425 |
| 352 | 20240911 | 134100 | 79562078315 | 2275 | 2275 | 2280 | 2265 | 34254 |
| 353 | 20240911 | 134000 | 79484274645 | 2275 | 2280 | 2280 | 2275 | 16817 |
| 354 | 20240911 | 133900 | 79446005230 | 2280 | 2275 | 2280 | 2275 | 10544 |
| 355 | 20240911 | 133800 | 79422000240 | 2270 | 2270 | 2280 | 2265 | 95989 |
| 356 | 20240911 | 133700 | 79204164705 | 2275 | 2275 | 2280 | 2270 | 25304 |
| 357 | 20240911 | 133600 | 79146604215 | 2275 | 2270 | 2280 | 2270 | 22461 |
| 358 | 20240911 | 133500 | 79095540150 | 2270 | 2275 | 2275 | 2270 | 36821 |
| 359 | 20240911 | 133400 | 79011953510 | 2275 | 2275 | 2280 | 2270 | 18991 |
| 360 | 20240911 | 133300 | 78968746275 | 2275 | 2275 | 2280 | 2270 | 35372 |
| 361 | 20240911 | 133200 | 78888326715 | 2275 | 2275 | 2280 | 2270 | 25850 |
| 362 | 20240911 | 133100 | 78829542890 | 2275 | 2280 | 2280 | 2270 | 25789 |
| 363 | 20240911 | 133000 | 78770874155 | 2275 | 2280 | 2280 | 2270 | 60288 |
| 364 | 20240911 | 132900 | 78633787710 | 2280 | 2280 | 2290 | 2275 | 36430 |
| 365 | 20240911 | 132800 | 78550673740 | 2285 | 2285 | 2290 | 2275 | 85019 |
| 366 | 20240911 | 132700 | 78356872080 | 2285 | 2285 | 2290 | 2280 | 26523 |
| 367 | 20240911 | 132600 | 78296285090 | 2285 | 2285 | 2290 | 2280 | 24250 |
| 368 | 20240911 | 132500 | 78240874360 | 2285 | 2290 | 2295 | 2285 | 18989 |
| 369 | 20240911 | 132400 | 78197422725 | 2285 | 2295 | 2295 | 2285 | 8283 |
| 370 | 20240911 | 132300 | 78178453180 | 2295 | 2285 | 2295 | 2280 | 17392 |
| 371 | 20240911 | 132200 | 78138673630 | 2285 | 2295 | 2295 | 2285 | 28354 |
| 372 | 20240911 | 132100 | 78073804510 | 2295 | 2285 | 2300 | 2285 | 39713 |
| 373 | 20240911 | 132000 | 77982796940 | 2285 | 2290 | 2295 | 2275 | 132959 |
| 374 | 20240911 | 131900 | 77678982785 | 2295 | 2300 | 2305 | 2290 | 33222 |
| 375 | 20240911 | 131800 | 77602735860 | 2300 | 2300 | 2305 | 2295 | 22632 |
| 376 | 20240911 | 131700 | 77550718235 | 2300 | 2305 | 2305 | 2295 | 16344 |
| 377 | 20240911 | 131600 | 77513133800 | 2300 | 2305 | 2310 | 2300 | 15704 |
| 378 | 20240911 | 131500 | 77476982140 | 2310 | 2305 | 2310 | 2305 | 11747 |
| 379 | 20240911 | 131400 | 77449885815 | 2310 | 2305 | 2310 | 2300 | 20342 |
| 380 | 20240911 | 131300 | 77403049780 | 2305 | 2300 | 2305 | 2295 | 20957 |
| 381 | 20240911 | 131200 | 77354872895 | 2305 | 2305 | 2305 | 2295 | 20496 |
| 382 | 20240911 | 131100 | 77307735345 | 2305 | 2310 | 2315 | 2305 | 34145 |
| 383 | 20240911 | 131000 | 77228928315 | 2310 | 2300 | 2310 | 2300 | 29544 |
| 384 | 20240911 | 130900 | 77160796795 | 2300 | 2300 | 2300 | 2300 | 17034 |
| 385 | 20240911 | 130800 | 77121618595 | 2290 | 2290 | 2290 | 2290 | 0 |
| 386 | 20240911 | 130700 | 77121618595 | 2290 | 2295 | 2300 | 2290 | 61794 |
| 387 | 20240911 | 130600 | 76980032235 | 2295 | 2305 | 2310 | 2290 | 95630 |
| 388 | 20240911 | 130500 | 76760576440 | 2300 | 2305 | 2310 | 2295 | 85595 |
| 389 | 20240911 | 130400 | 76563621330 | 2310 | 2320 | 2320 | 2305 | 83885 |
| 390 | 20240911 | 130300 | 76369720430 | 2320 | 2325 | 2325 | 2320 | 24754 |
| 391 | 20240911 | 130200 | 76312217760 | 2330 | 2335 | 2335 | 2325 | 11182 |
| 392 | 20240911 | 130100 | 76286192355 | 2335 | 2340 | 2340 | 2325 | 74393 |
| 393 | 20240911 | 130000 | 76112431460 | 2340 | 2330 | 2340 | 2330 | 41832 |
| 394 | 20240911 | 125900 | 76014587310 | 2335 | 2345 | 2345 | 2330 | 73023 |
| 395 | 20240911 | 125800 | 75843797130 | 2345 | 2335 | 2345 | 2325 | 82737 |
| 396 | 20240911 | 125700 | 75650299190 | 2335 | 2315 | 2335 | 2315 | 65937 |
| 397 | 20240911 | 125600 | 75497018275 | 2320 | 2310 | 2320 | 2305 | 17678 |
| 398 | 20240911 | 125500 | 75456171470 | 2310 | 2315 | 2315 | 2305 | 39119 |
| 399 | 20240911 | 125400 | 75365905280 | 2310 | 2320 | 2320 | 2310 | 5132 |
| 400 | 20240911 | 125300 | 75354029820 | 2320 | 2325 | 2325 | 2315 | 10642 |
| 401 | 20240911 | 125200 | 75329323950 | 2325 | 2330 | 2330 | 2320 | 12714 |
| 402 | 20240911 | 125100 | 75299791065 | 2330 | 2325 | 2330 | 2325 | 18689 |
| 403 | 20240911 | 125000 | 75256290005 | 2325 | 2320 | 2325 | 2320 | 3093 |
| 404 | 20240911 | 124900 | 75249099615 | 2325 | 2325 | 2325 | 2320 | 14557 |
| 405 | 20240911 | 124800 | 75215285810 | 2325 | 2320 | 2330 | 2320 | 34812 |
| 406 | 20240911 | 124700 | 75134318110 | 2325 | 2320 | 2325 | 2315 | 14803 |
| 407 | 20240911 | 124600 | 75099975835 | 2315 | 2310 | 2320 | 2305 | 16617 |
| 408 | 20240911 | 124500 | 75061558920 | 2305 | 2315 | 2315 | 2305 | 14142 |
| 409 | 20240911 | 124400 | 75028889975 | 2310 | 2305 | 2315 | 2305 | 17598 |
| 410 | 20240911 | 124300 | 74988222555 | 2305 | 2300 | 2310 | 2300 | 22244 |
| 411 | 20240911 | 124200 | 74937008945 | 2300 | 2310 | 2310 | 2300 | 35079 |
| 412 | 20240911 | 124100 | 74856293515 | 2310 | 2310 | 2315 | 2300 | 11688 |
| 413 | 20240911 | 124000 | 74829316585 | 2300 | 2310 | 2315 | 2295 | 68588 |
| 414 | 20240911 | 123900 | 74671429270 | 2305 | 2310 | 2315 | 2300 | 22291 |
| 415 | 20240911 | 123800 | 74619965080 | 2315 | 2310 | 2320 | 2310 | 15990 |
| 416 | 20240911 | 123700 | 74582966445 | 2315 | 2310 | 2315 | 2305 | 9392 |
| 417 | 20240911 | 123600 | 74561274875 | 2310 | 2305 | 2310 | 2300 | 24127 |
| 418 | 20240911 | 123500 | 74505755365 | 2300 | 2305 | 2305 | 2300 | 10936 |
| 419 | 20240911 | 123400 | 74480588745 | 2305 | 2305 | 2310 | 2305 | 37500 |
| 420 | 20240911 | 123300 | 74394143480 | 2310 | 2310 | 2315 | 2305 | 14432 |
| 421 | 20240911 | 123200 | 74360835360 | 2305 | 2330 | 2330 | 2305 | 61214 |
| 422 | 20240911 | 123100 | 74218834065 | 2335 | 2330 | 2335 | 2330 | 17102 |
| 423 | 20240911 | 123000 | 74178948700 | 2330 | 2330 | 2335 | 2325 | 32905 |
| 424 | 20240911 | 122900 | 74102270355 | 2330 | 2325 | 2335 | 2325 | 42330 |
| 425 | 20240911 | 122800 | 74003646205 | 2325 | 2315 | 2325 | 2310 | 42179 |
| 426 | 20240911 | 122700 | 73905957450 | 2315 | 2320 | 2325 | 2310 | 18341 |
| 427 | 20240911 | 122600 | 73863481265 | 2320 | 2325 | 2325 | 2315 | 48152 |
| 428 | 20240911 | 122500 | 73751747505 | 2325 | 2310 | 2330 | 2310 | 43121 |
| 429 | 20240911 | 122400 | 73651730720 | 2310 | 2315 | 2315 | 2300 | 78713 |
| 430 | 20240911 | 122300 | 73470283610 | 2315 | 2320 | 2325 | 2315 | 27574 |
| 431 | 20240911 | 122200 | 73406366385 | 2320 | 2325 | 2325 | 2315 | 29127 |
| 432 | 20240911 | 122100 | 73338769395 | 2320 | 2305 | 2325 | 2305 | 33666 |
| 433 | 20240911 | 122000 | 73260917335 | 2305 | 2305 | 2310 | 2300 | 44944 |
| 434 | 20240911 | 121900 | 73157447595 | 2300 | 2300 | 2310 | 2295 | 43774 |
| 435 | 20240911 | 121800 | 73056696345 | 2300 | 2305 | 2310 | 2290 | 44023 |
| 436 | 20240911 | 121700 | 72955553415 | 2305 | 2295 | 2315 | 2295 | 116453 |
| 437 | 20240911 | 121600 | 72687155600 | 2295 | 2305 | 2305 | 2290 | 79892 |
| 438 | 20240911 | 121500 | 72503729905 | 2300 | 2300 | 2310 | 2295 | 68981 |
| 439 | 20240911 | 121400 | 72344984000 | 2300 | 2305 | 2310 | 2290 | 218243 |
| 440 | 20240911 | 121300 | 71843238670 | 2305 | 2310 | 2335 | 2300 | 215839 |
| 441 | 20240911 | 121200 | 71344902095 | 2310 | 2335 | 2340 | 2310 | 200016 |
| 442 | 20240911 | 121100 | 70880709655 | 2330 | 2345 | 2350 | 2330 | 85433 |
| 443 | 20240911 | 121000 | 70681049265 | 2345 | 2345 | 2350 | 2345 | 32535 |
| 444 | 20240911 | 120900 | 70604728025 | 2350 | 2345 | 2350 | 2340 | 79160 |
| 445 | 20240911 | 120800 | 70419092420 | 2345 | 2355 | 2355 | 2345 | 33547 |
| 446 | 20240911 | 120700 | 70340197515 | 2350 | 2355 | 2360 | 2350 | 68088 |
| 447 | 20240911 | 120600 | 70180081400 | 2355 | 2365 | 2365 | 2355 | 28132 |
| 448 | 20240911 | 120500 | 70113750225 | 2365 | 2360 | 2365 | 2360 | 18747 |
| 449 | 20240911 | 120400 | 70069483750 | 2365 | 2365 | 2370 | 2360 | 11931 |
| 450 | 20240911 | 120300 | 70041304545 | 2365 | 2375 | 2375 | 2360 | 16369 |
| 451 | 20240911 | 120200 | 70002605005 | 2370 | 2370 | 2375 | 2365 | 31483 |
| 452 | 20240911 | 120100 | 69928095995 | 2375 | 2380 | 2380 | 2370 | 14517 |
| 453 | 20240911 | 120000 | 69893665970 | 2375 | 2370 | 2375 | 2370 | 4496 |
| 454 | 20240911 | 115900 | 69882994940 | 2375 | 2380 | 2385 | 2370 | 21620 |
| 455 | 20240911 | 115800 | 69831572095 | 2385 | 2375 | 2385 | 2375 | 15939 |
| 456 | 20240911 | 115700 | 69793661755 | 2375 | 2365 | 2375 | 2365 | 9178 |
| 457 | 20240911 | 115600 | 69771933715 | 2365 | 2370 | 2375 | 2365 | 23695 |
| 458 | 20240911 | 115500 | 69715861665 | 2365 | 2365 | 2375 | 2360 | 35555 |
| 459 | 20240911 | 115400 | 69631745060 | 2365 | 2380 | 2380 | 2365 | 33020 |
| 460 | 20240911 | 115300 | 69553503290 | 2375 | 2390 | 2390 | 2375 | 57884 |
| 461 | 20240911 | 115200 | 69415590790 | 2390 | 2390 | 2395 | 2380 | 75702 |
| 462 | 20240911 | 115100 | 69234975110 | 2385 | 2380 | 2400 | 2380 | 148847 |
| 463 | 20240911 | 115000 | 68879564920 | 2375 | 2370 | 2380 | 2360 | 61368 |
| 464 | 20240911 | 114900 | 68734021350 | 2370 | 2370 | 2370 | 2360 | 34864 |
| 465 | 20240911 | 114800 | 68651513540 | 2370 | 2365 | 2370 | 2360 | 22748 |
| 466 | 20240911 | 114700 | 68597646300 | 2365 | 2380 | 2380 | 2360 | 39394 |
| 467 | 20240911 | 114600 | 68504299240 | 2380 | 2360 | 2385 | 2360 | 82370 |
| 468 | 20240911 | 114500 | 68308637250 | 2360 | 2355 | 2360 | 2340 | 111898 |
| 469 | 20240911 | 114400 | 68045621835 | 2355 | 2350 | 2355 | 2350 | 44475 |
| 470 | 20240911 | 114300 | 67941040370 | 2355 | 2360 | 2365 | 2350 | 65846 |
| 471 | 20240911 | 114200 | 67785833500 | 2360 | 2340 | 2360 | 2330 | 121597 |
| 472 | 20240911 | 114100 | 67500099870 | 2340 | 2345 | 2355 | 2325 | 269279 |
| 473 | 20240911 | 114000 | 66870772465 | 2345 | 2365 | 2365 | 2340 | 315696 |
| 474 | 20240911 | 113900 | 66128592395 | 2360 | 2365 | 2370 | 2360 | 66212 |
| 475 | 20240911 | 113800 | 65972114855 | 2360 | 2365 | 2370 | 2360 | 91606 |
| 476 | 20240911 | 113700 | 65755709680 | 2365 | 2370 | 2370 | 2360 | 139711 |
| 477 | 20240911 | 113600 | 65425342260 | 2370 | 2390 | 2390 | 2370 | 168342 |
| 478 | 20240911 | 113500 | 65025223500 | 2385 | 2385 | 2395 | 2385 | 15623 |
| 479 | 20240911 | 113400 | 64987926070 | 2390 | 2385 | 2395 | 2380 | 42585 |
| 480 | 20240911 | 113300 | 64886342840 | 2390 | 2400 | 2410 | 2385 | 27000 |
| 481 | 20240911 | 113200 | 64821691040 | 2400 | 2400 | 2410 | 2400 | 14430 |
| 482 | 20240911 | 113100 | 64786966355 | 2400 | 2400 | 2405 | 2400 | 18881 |
| 483 | 20240911 | 113000 | 64741613570 | 2400 | 2390 | 2405 | 2385 | 22112 |
| 484 | 20240911 | 112900 | 64688575990 | 2390 | 2395 | 2395 | 2390 | 19403 |
| 485 | 20240911 | 112800 | 64642189905 | 2395 | 2385 | 2395 | 2385 | 16903 |
| 486 | 20240911 | 112700 | 64601783940 | 2390 | 2390 | 2395 | 2385 | 50156 |
| 487 | 20240911 | 112600 | 64481922095 | 2395 | 2395 | 2400 | 2390 | 45731 |
| 488 | 20240911 | 112500 | 64372378705 | 2395 | 2400 | 2400 | 2395 | 19704 |
| 489 | 20240911 | 112400 | 64325126405 | 2400 | 2405 | 2410 | 2395 | 23523 |
| 490 | 20240911 | 112300 | 64268656150 | 2405 | 2410 | 2415 | 2400 | 23410 |
| 491 | 20240911 | 112200 | 64212325170 | 2415 | 2410 | 2415 | 2410 | 15865 |
| 492 | 20240911 | 112100 | 64174023800 | 2410 | 2405 | 2415 | 2400 | 18920 |
| 493 | 20240911 | 112000 | 64128441420 | 2410 | 2400 | 2410 | 2390 | 33753 |
| 494 | 20240911 | 111900 | 64047326810 | 2395 | 2395 | 2400 | 2390 | 29310 |
| 495 | 20240911 | 111800 | 63977191050 | 2395 | 2395 | 2400 | 2395 | 9536 |
| 496 | 20240911 | 111700 | 63954324155 | 2395 | 2400 | 2400 | 2395 | 28846 |
| 497 | 20240911 | 111600 | 63885185380 | 2400 | 2400 | 2400 | 2395 | 18977 |
| 498 | 20240911 | 111500 | 63839684955 | 2400 | 2390 | 2400 | 2390 | 22257 |
| 499 | 20240911 | 111400 | 63786338480 | 2395 | 2390 | 2395 | 2385 | 16381 |
| 500 | 20240911 | 111300 | 63747230465 | 2395 | 2395 | 2400 | 2390 | 22012 |
| 501 | 20240911 | 111200 | 63694580580 | 2400 | 2395 | 2405 | 2390 | 24626 |
| 502 | 20240911 | 111100 | 63635582915 | 2395 | 2390 | 2395 | 2385 | 39276 |
| 503 | 20240911 | 111000 | 63541624280 | 2390 | 2395 | 2395 | 2390 | 12890 |
| 504 | 20240911 | 110900 | 63510808720 | 2395 | 2405 | 2410 | 2395 | 65845 |
| 505 | 20240911 | 110800 | 63352778570 | 2405 | 2400 | 2415 | 2400 | 63426 |
| 506 | 20240911 | 110700 | 63200249560 | 2400 | 2395 | 2405 | 2390 | 62646 |
| 507 | 20240911 | 110600 | 63049926965 | 2390 | 2385 | 2395 | 2380 | 34856 |
| 508 | 20240911 | 110500 | 62966715470 | 2385 | 2390 | 2395 | 2375 | 75938 |
| 509 | 20240911 | 110400 | 62785762010 | 2375 | 2385 | 2390 | 2375 | 104514 |
| 510 | 20240911 | 110300 | 62536810805 | 2385 | 2390 | 2395 | 2380 | 94957 |
| 511 | 20240911 | 110200 | 62310250485 | 2390 | 2400 | 2405 | 2390 | 75557 |
| 512 | 20240911 | 110100 | 62129124470 | 2400 | 2405 | 2410 | 2400 | 26474 |
| 513 | 20240911 | 110000 | 62065496720 | 2405 | 2405 | 2410 | 2400 | 48347 |
| 514 | 20240911 | 105900 | 61949360405 | 2405 | 2410 | 2415 | 2400 | 65270 |
| 515 | 20240911 | 105800 | 61792193215 | 2415 | 2430 | 2430 | 2410 | 74316 |
| 516 | 20240911 | 105700 | 61612570570 | 2425 | 2425 | 2430 | 2425 | 17841 |
| 517 | 20240911 | 105600 | 61569284205 | 2430 | 2430 | 2440 | 2425 | 69581 |
| 518 | 20240911 | 105500 | 61400109385 | 2425 | 2425 | 2435 | 2415 | 59701 |
| 519 | 20240911 | 105400 | 61255367860 | 2420 | 2430 | 2430 | 2415 | 111295 |
| 520 | 20240911 | 105300 | 60986127760 | 2425 | 2445 | 2450 | 2420 | 118538 |
| 521 | 20240911 | 105200 | 60697218335 | 2450 | 2440 | 2455 | 2435 | 246137 |
| 522 | 20240911 | 105100 | 60094983605 | 2440 | 2420 | 2440 | 2420 | 137082 |
| 523 | 20240911 | 105000 | 59761398840 | 2415 | 2420 | 2425 | 2410 | 53869 |
| 524 | 20240911 | 104900 | 59631073190 | 2420 | 2415 | 2430 | 2410 | 140880 |
| 525 | 20240911 | 104800 | 59290129455 | 2415 | 2405 | 2420 | 2405 | 64460 |
| 526 | 20240911 | 104700 | 59134604560 | 2405 | 2405 | 2410 | 2400 | 54592 |
| 527 | 20240911 | 104600 | 59003445475 | 2405 | 2395 | 2410 | 2390 | 50606 |
| 528 | 20240911 | 104500 | 58881973200 | 2395 | 2405 | 2410 | 2395 | 44446 |
| 529 | 20240911 | 104400 | 58775238570 | 2405 | 2410 | 2410 | 2400 | 58042 |
| 530 | 20240911 | 104300 | 58635684560 | 2405 | 2390 | 2410 | 2385 | 111833 |
| 531 | 20240911 | 104200 | 58367118220 | 2385 | 2370 | 2395 | 2360 | 210945 |
| 532 | 20240911 | 104100 | 57865681445 | 2370 | 2395 | 2405 | 2370 | 342376 |
| 533 | 20240911 | 104000 | 57048235700 | 2395 | 2425 | 2425 | 2385 | 494824 |
| 534 | 20240911 | 103900 | 55859398630 | 2420 | 2435 | 2440 | 2420 | 46326 |
| 535 | 20240911 | 103800 | 55746878020 | 2440 | 2435 | 2440 | 2430 | 22075 |
| 536 | 20240911 | 103700 | 55693134770 | 2430 | 2430 | 2435 | 2425 | 35482 |
| 537 | 20240911 | 103600 | 55606997830 | 2425 | 2425 | 2435 | 2420 | 67809 |
| 538 | 20240911 | 103500 | 55442647860 | 2425 | 2425 | 2435 | 2425 | 62126 |
| 539 | 20240911 | 103400 | 55291909000 | 2425 | 2435 | 2440 | 2420 | 137639 |
| 540 | 20240911 | 103300 | 54958132355 | 2430 | 2440 | 2450 | 2430 | 101461 |
| 541 | 20240911 | 103200 | 54710668780 | 2440 | 2440 | 2445 | 2440 | 40111 |
| 542 | 20240911 | 103100 | 54612731955 | 2445 | 2450 | 2450 | 2440 | 32018 |
| 543 | 20240911 | 103000 | 54534468945 | 2445 | 2460 | 2460 | 2445 | 68299 |
| 544 | 20240911 | 102900 | 54367049345 | 2460 | 2470 | 2470 | 2460 | 30479 |
| 545 | 20240911 | 102800 | 54292007785 | 2465 | 2465 | 2480 | 2465 | 98982 |
| 546 | 20240911 | 102700 | 54047275990 | 2470 | 2460 | 2470 | 2455 | 35482 |
| 547 | 20240911 | 102600 | 53959825815 | 2455 | 2465 | 2465 | 2455 | 47052 |
| 548 | 20240911 | 102500 | 53844011040 | 2465 | 2465 | 2470 | 2460 | 30336 |
| 549 | 20240911 | 102400 | 53769189370 | 2465 | 2460 | 2470 | 2455 | 68053 |
| 550 | 20240911 | 102300 | 53601606090 | 2465 | 2460 | 2470 | 2455 | 45643 |
| 551 | 20240911 | 102200 | 53489130865 | 2460 | 2470 | 2470 | 2455 | 40174 |
| 552 | 20240911 | 102100 | 53390319360 | 2465 | 2455 | 2470 | 2450 | 49169 |
| 553 | 20240911 | 102000 | 53269321670 | 2455 | 2465 | 2465 | 2455 | 62656 |
| 554 | 20240911 | 101900 | 53115239195 | 2465 | 2465 | 2470 | 2455 | 96708 |
| 555 | 20240911 | 101800 | 52877072780 | 2465 | 2450 | 2465 | 2445 | 91217 |
| 556 | 20240911 | 101700 | 52653236870 | 2445 | 2445 | 2450 | 2445 | 22253 |
| 557 | 20240911 | 101600 | 52598767610 | 2445 | 2445 | 2450 | 2440 | 47231 |
| 558 | 20240911 | 101500 | 52483284605 | 2445 | 2445 | 2445 | 2440 | 27885 |
| 559 | 20240911 | 101400 | 52415141255 | 2440 | 2435 | 2445 | 2430 | 29914 |
| 560 | 20240911 | 101300 | 52342210165 | 2435 | 2440 | 2440 | 2425 | 16401 |
| 561 | 20240911 | 101200 | 52302321480 | 2435 | 2435 | 2440 | 2430 | 31831 |
| 562 | 20240911 | 101100 | 52224743545 | 2430 | 2425 | 2435 | 2420 | 73987 |
| 563 | 20240911 | 101000 | 52044902630 | 2425 | 2430 | 2430 | 2415 | 190616 |
| 564 | 20240911 | 100900 | 51583364205 | 2425 | 2430 | 2445 | 2425 | 55019 |
| 565 | 20240911 | 100800 | 51449541295 | 2425 | 2430 | 2430 | 2420 | 91586 |
| 566 | 20240911 | 100700 | 51227379040 | 2430 | 2455 | 2455 | 2430 | 81492 |
| 567 | 20240911 | 100600 | 51028688815 | 2445 | 2445 | 2455 | 2440 | 99525 |
| 568 | 20240911 | 100500 | 50785208150 | 2445 | 2445 | 2460 | 2440 | 106683 |
| 569 | 20240911 | 100400 | 50523830195 | 2445 | 2430 | 2450 | 2430 | 74577 |
| 570 | 20240911 | 100300 | 50341798965 | 2430 | 2430 | 2435 | 2425 | 82189 |
| 571 | 20240911 | 100200 | 50142164025 | 2430 | 2440 | 2440 | 2425 | 114705 |
| 572 | 20240911 | 100100 | 49863290290 | 2435 | 2455 | 2460 | 2435 | 112915 |
| 573 | 20240911 | 100000 | 49587220885 | 2460 | 2465 | 2465 | 2455 | 19379 |
| 574 | 20240911 | 095900 | 49539588480 | 2460 | 2450 | 2465 | 2450 | 59607 |
| 575 | 20240911 | 095800 | 49393131775 | 2455 | 2460 | 2465 | 2450 | 61749 |
| 576 | 20240911 | 095700 | 49241572360 | 2460 | 2455 | 2465 | 2455 | 98175 |
| 577 | 20240911 | 095600 | 48999894035 | 2455 | 2450 | 2460 | 2450 | 44089 |
| 578 | 20240911 | 095500 | 48891637090 | 2455 | 2465 | 2470 | 2450 | 80401 |
| 579 | 20240911 | 095400 | 48693814985 | 2465 | 2445 | 2465 | 2445 | 87681 |
| 580 | 20240911 | 095300 | 48478615630 | 2445 | 2450 | 2450 | 2445 | 40969 |
| 581 | 20240911 | 095200 | 48378423055 | 2450 | 2450 | 2455 | 2445 | 93753 |
| 582 | 20240911 | 095100 | 48148706580 | 2450 | 2445 | 2455 | 2435 | 115724 |
| 583 | 20240911 | 095000 | 47865653190 | 2445 | 2430 | 2445 | 2420 | 146108 |
| 584 | 20240911 | 094900 | 47510363270 | 2425 | 2440 | 2445 | 2415 | 388674 |
| 585 | 20240911 | 094800 | 46567071860 | 2445 | 2445 | 2465 | 2440 | 181033 |
| 586 | 20240911 | 094700 | 46123693235 | 2445 | 2435 | 2460 | 2430 | 146733 |
| 587 | 20240911 | 094600 | 45765349365 | 2435 | 2440 | 2455 | 2435 | 278881 |
| 588 | 20240911 | 094500 | 45084558795 | 2440 | 2480 | 2480 | 2435 | 517478 |
| 589 | 20240911 | 094400 | 43814831680 | 2480 | 2470 | 2485 | 2455 | 241832 |
| 590 | 20240911 | 094300 | 43217073185 | 2465 | 2480 | 2485 | 2460 | 408475 |
| 591 | 20240911 | 094200 | 42207635830 | 2480 | 2505 | 2515 | 2480 | 493232 |
| 592 | 20240911 | 094100 | 40977758200 | 2505 | 2535 | 2540 | 2505 | 552678 |
| 593 | 20240911 | 094000 | 39585669515 | 2535 | 2555 | 2565 | 2525 | 619205 |
| 594 | 20240911 | 093900 | 38010242405 | 2555 | 2560 | 2590 | 2550 | 1116626 |
| 595 | 20240911 | 093800 | 35137335860 | 2555 | 2525 | 2585 | 2515 | 1295220 |
| 596 | 20240911 | 093700 | 31822330990 | 2525 | 2515 | 2525 | 2495 | 384648 |
| 597 | 20240911 | 093600 | 30857207165 | 2510 | 2515 | 2520 | 2505 | 200148 |
| 598 | 20240911 | 093500 | 30354560105 | 2515 | 2500 | 2530 | 2500 | 449237 |
| 599 | 20240911 | 093400 | 29223149775 | 2500 | 2515 | 2515 | 2490 | 316378 |
| 600 | 20240911 | 093300 | 28431859220 | 2515 | 2505 | 2515 | 2495 | 122932 |
| 601 | 20240911 | 093200 | 28124176850 | 2505 | 2510 | 2520 | 2500 | 243351 |
| 602 | 20240911 | 093100 | 27514088200 | 2510 | 2510 | 2520 | 2500 | 212424 |
| 603 | 20240911 | 093000 | 26981049975 | 2510 | 2505 | 2530 | 2500 | 410878 |
| 604 | 20240911 | 092900 | 25947033705 | 2505 | 2500 | 2515 | 2495 | 142818 |
| 605 | 20240911 | 092800 | 25589044170 | 2500 | 2500 | 2505 | 2495 | 65866 |
| 606 | 20240911 | 092700 | 25424377730 | 2500 | 2515 | 2515 | 2495 | 60349 |
| 607 | 20240911 | 092600 | 25273225745 | 2515 | 2500 | 2515 | 2495 | 105509 |
| 608 | 20240911 | 092500 | 25008950680 | 2500 | 2490 | 2500 | 2480 | 83673 |
| 609 | 20240911 | 092400 | 24800605650 | 2490 | 2485 | 2490 | 2480 | 45896 |
| 610 | 20240911 | 092300 | 24686563480 | 2480 | 2495 | 2500 | 2480 | 103255 |
| 611 | 20240911 | 092200 | 24429562080 | 2490 | 2510 | 2520 | 2490 | 203921 |
| 612 | 20240911 | 092100 | 23918424130 | 2505 | 2500 | 2510 | 2495 | 205096 |
| 613 | 20240911 | 092000 | 23405431240 | 2495 | 2505 | 2510 | 2495 | 119929 |
| 614 | 20240911 | 091900 | 23105217670 | 2505 | 2520 | 2520 | 2500 | 287845 |
| 615 | 20240911 | 091800 | 22383244375 | 2520 | 2505 | 2530 | 2500 | 480556 |
| 616 | 20240911 | 091700 | 21174381645 | 2510 | 2485 | 2520 | 2480 | 394631 |
| 617 | 20240911 | 091600 | 20186824270 | 2485 | 2460 | 2485 | 2460 | 120598 |
| 618 | 20240911 | 091500 | 19888119975 | 2460 | 2470 | 2480 | 2460 | 121411 |
| 619 | 20240911 | 091400 | 19588163765 | 2470 | 2475 | 2480 | 2465 | 117165 |
| 620 | 20240911 | 091300 | 19298372985 | 2475 | 2455 | 2480 | 2455 | 160687 |
| 621 | 20240911 | 091200 | 18902217080 | 2460 | 2460 | 2465 | 2445 | 265489 |
| 622 | 20240911 | 091100 | 18250696630 | 2460 | 2470 | 2475 | 2445 | 460949 |
| 623 | 20240911 | 091000 | 17118149910 | 2475 | 2520 | 2520 | 2465 | 658995 |
| 624 | 20240911 | 090900 | 15472875530 | 2515 | 2490 | 2520 | 2480 | 333259 |
| 625 | 20240911 | 090800 | 14639417260 | 2490 | 2465 | 2495 | 2465 | 239836 |
| 626 | 20240911 | 090700 | 14043961620 | 2470 | 2485 | 2485 | 2465 | 231080 |
| 627 | 20240911 | 090600 | 13472615790 | 2485 | 2475 | 2490 | 2470 | 251699 |
| 628 | 20240911 | 090500 | 12848643385 | 2480 | 2510 | 2510 | 2465 | 610538 |
| 629 | 20240911 | 090400 | 11334029035 | 2510 | 2495 | 2520 | 2485 | 485661 |
| 630 | 20240911 | 090300 | 10118567030 | 2495 | 2520 | 2525 | 2475 | 461448 |
| 631 | 20240911 | 090200 | 8967709985 | 2520 | 2530 | 2555 | 2480 | 884839 |
| 632 | 20240911 | 090100 | 6736086720 | 2530 | 2505 | 2540 | 2475 | 925423 |
| 633 | 20240911 | 090000 | 4422362800 | 2505 | 2540 | 2555 | 2505 | 1236919 |