32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 3 | 20240913 | 193000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240913 | 192900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240913 | 192800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240913 | 192700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240913 | 192600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240913 | 192500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240913 | 192400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240913 | 192300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240913 | 192200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240913 | 192100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240913 | 192000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240913 | 191900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240913 | 191800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240913 | 191700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240913 | 191600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240913 | 191500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240913 | 191400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240913 | 191300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240913 | 191200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240913 | 191100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240913 | 191000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240913 | 190900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240913 | 190800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240913 | 190700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240913 | 190600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240913 | 190500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240913 | 190400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240913 | 190300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240913 | 190200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240913 | 190100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 33 | 20240913 | 190000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240913 | 185900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240913 | 185800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240913 | 185700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240913 | 185600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240913 | 185500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240913 | 185400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240913 | 185300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240913 | 185200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240913 | 185100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240913 | 185000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240913 | 184900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240913 | 184800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240913 | 184700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240913 | 184600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240913 | 184500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240913 | 184400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240913 | 184300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240913 | 184200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240913 | 184100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240913 | 184000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240913 | 183900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240913 | 183800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240913 | 183700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240913 | 183600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240913 | 183500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240913 | 183400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240913 | 183300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240913 | 183200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240913 | 183100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 63 | 20240913 | 183000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240913 | 182900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240913 | 182800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240913 | 182700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240913 | 182600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240913 | 182500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240913 | 182400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240913 | 182300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240913 | 182200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240913 | 182100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240913 | 182000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240913 | 181900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240913 | 181800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240913 | 181700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240913 | 181600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240913 | 181500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240913 | 181400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240913 | 181300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240913 | 181200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240913 | 181100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240913 | 181000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240913 | 180900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240913 | 180800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240913 | 180700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240913 | 180600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240913 | 180500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240913 | 180400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240913 | 180300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240913 | 180200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240913 | 180100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 93 | 20240913 | 180000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240913 | 175900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240913 | 175800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240913 | 175700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240913 | 175600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240913 | 175500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240913 | 175400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240913 | 175300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240913 | 175200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240913 | 175100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240913 | 175000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240913 | 174900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240913 | 174800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240913 | 174700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240913 | 174600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240913 | 174500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240913 | 174400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240913 | 174300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240913 | 174200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240913 | 174100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240913 | 174000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240913 | 173900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240913 | 173800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240913 | 173700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240913 | 173600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240913 | 173500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240913 | 173400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240913 | 173300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240913 | 173200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240913 | 173100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 123 | 20240913 | 173000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240913 | 172900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240913 | 172800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240913 | 172700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240913 | 172600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240913 | 172500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240913 | 172400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240913 | 172300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240913 | 172200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240913 | 172100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240913 | 172000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240913 | 171900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240913 | 171800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240913 | 171700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240913 | 171600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240913 | 171500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240913 | 171400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240913 | 171300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240913 | 171200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240913 | 171100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240913 | 171000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240913 | 170900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240913 | 170800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240913 | 170700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240913 | 170600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240913 | 170500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240913 | 170400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240913 | 170300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240913 | 170200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240913 | 170100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 153 | 20240913 | 170000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240913 | 165900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240913 | 165800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240913 | 165700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240913 | 165600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240913 | 165500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240913 | 165400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240913 | 165300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240913 | 165200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240913 | 165100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240913 | 165000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240913 | 164900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240913 | 164800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240913 | 164700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240913 | 164600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240913 | 164500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240913 | 164400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240913 | 164300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240913 | 164200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240913 | 164100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240913 | 164000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240913 | 163900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240913 | 163800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240913 | 163700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240913 | 163600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240913 | 163500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240913 | 163400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240913 | 163300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240913 | 163200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240913 | 163100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 183 | 20240913 | 163000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240913 | 162900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240913 | 162800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240913 | 162700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240913 | 162600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240913 | 162500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240913 | 162400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240913 | 162300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240913 | 162200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240913 | 162100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240913 | 162000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240913 | 161900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240913 | 161800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240913 | 161700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240913 | 161600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240913 | 161500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240913 | 161400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240913 | 161300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240913 | 161200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240913 | 161100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240913 | 161000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240913 | 160900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240913 | 160800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240913 | 160700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240913 | 160600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240913 | 160500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240913 | 160400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240913 | 160300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240913 | 160200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240913 | 160100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 213 | 20240913 | 160000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240913 | 155900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240913 | 155800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240913 | 155700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240913 | 155600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240913 | 155500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240913 | 155400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240913 | 155300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240913 | 155200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240913 | 155100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240913 | 155000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240913 | 154900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240913 | 154800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240913 | 154700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240913 | 154600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240913 | 154500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240913 | 154400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240913 | 154300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240913 | 154200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240913 | 154100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240913 | 154000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240913 | 153900 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240913 | 153800 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240913 | 153700 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240913 | 153600 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240913 | 153500 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240913 | 153400 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240913 | 153300 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240913 | 153200 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240913 | 153100 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 243 | 20240913 | 153000 | 13973111570 | 2255 | 2255 | 2255 | 2255 | 251833 |
| 244 | 20240913 | 152900 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240913 | 152800 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240913 | 152700 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240913 | 152600 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240913 | 152500 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240913 | 152400 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240913 | 152300 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20240913 | 152200 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240913 | 152100 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240913 | 152000 | 13405228155 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20240913 | 151900 | 13405228155 | 2270 | 2270 | 2270 | 2260 | 33793 |
| 255 | 20240913 | 151800 | 13328741045 | 2270 | 2265 | 2270 | 2260 | 16916 |
| 256 | 20240913 | 151700 | 13290407965 | 2265 | 2265 | 2265 | 2255 | 26432 |
| 257 | 20240913 | 151600 | 13230682070 | 2260 | 2265 | 2265 | 2255 | 30006 |
| 258 | 20240913 | 151500 | 13162962245 | 2265 | 2270 | 2275 | 2265 | 23140 |
| 259 | 20240913 | 151400 | 13110486900 | 2265 | 2255 | 2270 | 2255 | 18218 |
| 260 | 20240913 | 151300 | 13069264965 | 2260 | 2260 | 2265 | 2255 | 14160 |
| 261 | 20240913 | 151200 | 13037271355 | 2255 | 2255 | 2260 | 2255 | 9412 |
| 262 | 20240913 | 151100 | 13016006490 | 2255 | 2255 | 2260 | 2255 | 3654 |
| 263 | 20240913 | 151000 | 13007760800 | 2255 | 2255 | 2260 | 2255 | 3323 |
| 264 | 20240913 | 150900 | 13000266845 | 2255 | 2255 | 2255 | 2250 | 6391 |
| 265 | 20240913 | 150800 | 12985867170 | 2250 | 2255 | 2255 | 2250 | 13335 |
| 266 | 20240913 | 150700 | 12955854910 | 2250 | 2250 | 2250 | 2250 | 34864 |
| 267 | 20240913 | 150600 | 12877410910 | 2250 | 2260 | 2260 | 2250 | 16599 |
| 268 | 20240913 | 150500 | 12840034275 | 2260 | 2260 | 2260 | 2255 | 3538 |
| 269 | 20240913 | 150400 | 12832048430 | 2260 | 2255 | 2260 | 2250 | 11461 |
| 270 | 20240913 | 150300 | 12806246425 | 2255 | 2255 | 2260 | 2250 | 9557 |
| 271 | 20240913 | 150200 | 12784691820 | 2255 | 2255 | 2255 | 2250 | 9570 |
| 272 | 20240913 | 150100 | 12763140875 | 2255 | 2255 | 2255 | 2245 | 13348 |
| 273 | 20240913 | 150000 | 12733137595 | 2255 | 2255 | 2260 | 2250 | 32525 |
| 274 | 20240913 | 145900 | 12659937360 | 2255 | 2260 | 2260 | 2250 | 41744 |
| 275 | 20240913 | 145800 | 12565800365 | 2260 | 2260 | 2260 | 2255 | 9597 |
| 276 | 20240913 | 145700 | 12544115315 | 2255 | 2265 | 2265 | 2255 | 18952 |
| 277 | 20240913 | 145600 | 12501292255 | 2265 | 2260 | 2265 | 2260 | 7683 |
| 278 | 20240913 | 145500 | 12483920880 | 2260 | 2270 | 2270 | 2260 | 60821 |
| 279 | 20240913 | 145400 | 12346289355 | 2270 | 2270 | 2275 | 2265 | 5437 |
| 280 | 20240913 | 145300 | 12333957220 | 2265 | 2270 | 2270 | 2265 | 9994 |
| 281 | 20240913 | 145200 | 12311292140 | 2270 | 2275 | 2275 | 2265 | 9521 |
| 282 | 20240913 | 145100 | 12289681515 | 2270 | 2275 | 2275 | 2270 | 26848 |
| 283 | 20240913 | 145000 | 12228732425 | 2275 | 2280 | 2280 | 2275 | 14291 |
| 284 | 20240913 | 144900 | 12196220375 | 2275 | 2280 | 2280 | 2270 | 56442 |
| 285 | 20240913 | 144800 | 12067814950 | 2280 | 2275 | 2280 | 2275 | 21015 |
| 286 | 20240913 | 144700 | 12019926150 | 2275 | 2275 | 2280 | 2270 | 16686 |
| 287 | 20240913 | 144600 | 11981981510 | 2275 | 2275 | 2280 | 2275 | 13073 |
| 288 | 20240913 | 144500 | 11952239175 | 2275 | 2275 | 2280 | 2275 | 4206 |
| 289 | 20240913 | 144400 | 11942670025 | 2275 | 2280 | 2280 | 2275 | 9220 |
| 290 | 20240913 | 144300 | 11921693430 | 2280 | 2280 | 2280 | 2275 | 8103 |
| 291 | 20240913 | 144200 | 11903249130 | 2280 | 2275 | 2280 | 2275 | 2715 |
| 292 | 20240913 | 144100 | 11897066430 | 2275 | 2280 | 2280 | 2275 | 2483 |
| 293 | 20240913 | 144000 | 11891409360 | 2280 | 2280 | 2285 | 2275 | 4269 |
| 294 | 20240913 | 143900 | 11881678965 | 2280 | 2285 | 2285 | 2280 | 19637 |
| 295 | 20240913 | 143800 | 11836905835 | 2280 | 2280 | 2285 | 2280 | 11789 |
| 296 | 20240913 | 143700 | 11810026890 | 2280 | 2280 | 2280 | 2275 | 3423 |
| 297 | 20240913 | 143600 | 11802223555 | 2280 | 2280 | 2280 | 2280 | 3953 |
| 298 | 20240913 | 143500 | 11793210715 | 2280 | 2280 | 2280 | 2275 | 7554 |
| 299 | 20240913 | 143400 | 11776014415 | 2280 | 2280 | 2285 | 2280 | 10054 |
| 300 | 20240913 | 143300 | 11753086285 | 2285 | 2285 | 2285 | 2280 | 4978 |
| 301 | 20240913 | 143200 | 11741733900 | 2285 | 2290 | 2290 | 2285 | 9 |
| 302 | 20240913 | 143100 | 11741713315 | 2280 | 2290 | 2290 | 2280 | 3643 |
| 303 | 20240913 | 143000 | 11733399080 | 2290 | 2285 | 2290 | 2285 | 3116 |
| 304 | 20240913 | 142900 | 11726268990 | 2290 | 2290 | 2290 | 2290 | 1152 |
| 305 | 20240913 | 142800 | 11723630910 | 2290 | 2290 | 2290 | 2285 | 2924 |
| 306 | 20240913 | 142700 | 11716935950 | 2290 | 2290 | 2290 | 2285 | 261 |
| 307 | 20240913 | 142600 | 11716338285 | 2290 | 2285 | 2290 | 2285 | 9893 |
| 308 | 20240913 | 142500 | 11693683360 | 2285 | 2280 | 2290 | 2280 | 4125 |
| 309 | 20240913 | 142400 | 11684276940 | 2280 | 2285 | 2290 | 2280 | 8316 |
| 310 | 20240913 | 142300 | 11665294190 | 2285 | 2290 | 2290 | 2285 | 1792 |
| 311 | 20240913 | 142200 | 11661192375 | 2290 | 2290 | 2295 | 2285 | 5886 |
| 312 | 20240913 | 142100 | 11647711960 | 2290 | 2290 | 2295 | 2290 | 14464 |
| 313 | 20240913 | 142000 | 11614586950 | 2290 | 2295 | 2295 | 2285 | 20002 |
| 314 | 20240913 | 141900 | 11568840230 | 2295 | 2290 | 2295 | 2285 | 24978 |
| 315 | 20240913 | 141800 | 11511624325 | 2295 | 2290 | 2295 | 2290 | 25231 |
| 316 | 20240913 | 141700 | 11453746075 | 2295 | 2280 | 2295 | 2280 | 42433 |
| 317 | 20240913 | 141600 | 11356693425 | 2280 | 2285 | 2285 | 2280 | 1260 |
| 318 | 20240913 | 141500 | 11353817285 | 2285 | 2285 | 2285 | 2280 | 5053 |
| 319 | 20240913 | 141400 | 11342293770 | 2285 | 2280 | 2285 | 2280 | 1336 |
| 320 | 20240913 | 141300 | 11339247665 | 2275 | 2285 | 2285 | 2275 | 15865 |
| 321 | 20240913 | 141200 | 11303076730 | 2280 | 2280 | 2285 | 2280 | 2028 |
| 322 | 20240913 | 141100 | 11298452860 | 2285 | 2275 | 2285 | 2275 | 13880 |
| 323 | 20240913 | 141000 | 11266847480 | 2280 | 2265 | 2280 | 2265 | 34517 |
| 324 | 20240913 | 140900 | 11188578585 | 2270 | 2265 | 2275 | 2265 | 10341 |
| 325 | 20240913 | 140800 | 11165108510 | 2270 | 2265 | 2270 | 2265 | 1146 |
| 326 | 20240913 | 140700 | 11162511290 | 2265 | 2270 | 2270 | 2265 | 3846 |
| 327 | 20240913 | 140600 | 11153799760 | 2270 | 2270 | 2270 | 2265 | 244 |
| 328 | 20240913 | 140500 | 11153246970 | 2270 | 2265 | 2270 | 2265 | 18172 |
| 329 | 20240913 | 140400 | 11112087140 | 2265 | 2270 | 2275 | 2265 | 5205 |
| 330 | 20240913 | 140300 | 11100289760 | 2270 | 2265 | 2275 | 2265 | 1285 |
| 331 | 20240913 | 140200 | 11097372815 | 2265 | 2270 | 2270 | 2265 | 6136 |
| 332 | 20240913 | 140100 | 11083459250 | 2270 | 2275 | 2275 | 2270 | 22026 |
| 333 | 20240913 | 140000 | 11033459730 | 2275 | 2275 | 2275 | 2275 | 2034 |
| 334 | 20240913 | 135900 | 11028832380 | 2280 | 2275 | 2280 | 2270 | 1450 |
| 335 | 20240913 | 135800 | 11025534175 | 2275 | 2270 | 2275 | 2270 | 2184 |
| 336 | 20240913 | 135700 | 11020565590 | 2270 | 2280 | 2280 | 2270 | 13282 |
| 337 | 20240913 | 135600 | 10990349170 | 2280 | 2275 | 2280 | 2275 | 5226 |
| 338 | 20240913 | 135500 | 10978459895 | 2280 | 2280 | 2285 | 2275 | 1200 |
| 339 | 20240913 | 135400 | 10975722675 | 2280 | 2280 | 2280 | 2275 | 4846 |
| 340 | 20240913 | 135300 | 10964694805 | 2280 | 2275 | 2285 | 2275 | 7211 |
| 341 | 20240913 | 135200 | 10948254220 | 2280 | 2275 | 2280 | 2275 | 1087 |
| 342 | 20240913 | 135100 | 10945776290 | 2275 | 2280 | 2280 | 2275 | 6161 |
| 343 | 20240913 | 135000 | 10931759505 | 2280 | 2280 | 2280 | 2275 | 2742 |
| 344 | 20240913 | 134900 | 10925507750 | 2285 | 2285 | 2290 | 2285 | 2203 |
| 345 | 20240913 | 134800 | 10920473890 | 2290 | 2280 | 2290 | 2280 | 3076 |
| 346 | 20240913 | 134700 | 10913455360 | 2285 | 2285 | 2285 | 2280 | 4760 |
| 347 | 20240913 | 134600 | 10902578765 | 2280 | 2285 | 2285 | 2280 | 5946 |
| 348 | 20240913 | 134500 | 10889020815 | 2285 | 2280 | 2285 | 2280 | 194 |
| 349 | 20240913 | 134400 | 10888578440 | 2285 | 2285 | 2285 | 2275 | 10997 |
| 350 | 20240913 | 134300 | 10863471405 | 2280 | 2280 | 2285 | 2280 | 5461 |
| 351 | 20240913 | 134200 | 10851020320 | 2280 | 2280 | 2285 | 2280 | 1252 |
| 352 | 20240913 | 134100 | 10848165755 | 2285 | 2285 | 2285 | 2280 | 763 |
| 353 | 20240913 | 134000 | 10846425050 | 2285 | 2285 | 2285 | 2280 | 905 |
| 354 | 20240913 | 133900 | 10844361160 | 2285 | 2285 | 2285 | 2280 | 2649 |
| 355 | 20240913 | 133800 | 10838321310 | 2280 | 2280 | 2285 | 2280 | 2478 |
| 356 | 20240913 | 133700 | 10832671190 | 2285 | 2285 | 2285 | 2280 | 679 |
| 357 | 20240913 | 133600 | 10831122960 | 2280 | 2285 | 2285 | 2280 | 4069 |
| 358 | 20240913 | 133500 | 10821845265 | 2280 | 2285 | 2285 | 2280 | 1655 |
| 359 | 20240913 | 133400 | 10818068140 | 2280 | 2285 | 2285 | 2280 | 1133 |
| 360 | 20240913 | 133300 | 10815482750 | 2285 | 2285 | 2285 | 2280 | 1126 |
| 361 | 20240913 | 133200 | 10812914840 | 2290 | 2285 | 2290 | 2280 | 7391 |
| 362 | 20240913 | 133100 | 10796026810 | 2285 | 2280 | 2290 | 2280 | 12133 |
| 363 | 20240913 | 133000 | 10768310065 | 2280 | 2285 | 2285 | 2280 | 1174 |
| 364 | 20240913 | 132900 | 10765633285 | 2280 | 2285 | 2290 | 2280 | 4938 |
| 365 | 20240913 | 132800 | 10754350620 | 2285 | 2280 | 2285 | 2280 | 7234 |
| 366 | 20240913 | 132700 | 10737820980 | 2285 | 2280 | 2285 | 2275 | 7404 |
| 367 | 20240913 | 132600 | 10720936840 | 2285 | 2280 | 2285 | 2275 | 9302 |
| 368 | 20240913 | 132500 | 10699725795 | 2285 | 2285 | 2285 | 2280 | 1085 |
| 369 | 20240913 | 132400 | 10697251985 | 2285 | 2280 | 2285 | 2280 | 1880 |
| 370 | 20240913 | 132300 | 10692957555 | 2280 | 2280 | 2285 | 2280 | 287 |
| 371 | 20240913 | 132200 | 10692302110 | 2285 | 2285 | 2285 | 2285 | 2965 |
| 372 | 20240913 | 132100 | 10685527085 | 2285 | 2285 | 2285 | 2280 | 7708 |
| 373 | 20240913 | 132000 | 10667914410 | 2280 | 2285 | 2285 | 2280 | 256 |
| 374 | 20240913 | 131900 | 10667329555 | 2285 | 2285 | 2285 | 2285 | 4559 |
| 375 | 20240913 | 131800 | 10656912240 | 2285 | 2285 | 2285 | 2285 | 381 |
| 376 | 20240913 | 131700 | 10656041655 | 2285 | 2280 | 2290 | 2280 | 20814 |
| 377 | 20240913 | 131600 | 10608497575 | 2280 | 2280 | 2280 | 2280 | 1368 |
| 378 | 20240913 | 131500 | 10605378535 | 2280 | 2280 | 2285 | 2280 | 1873 |
| 379 | 20240913 | 131400 | 10601108015 | 2285 | 2280 | 2285 | 2280 | 2027 |
| 380 | 20240913 | 131300 | 10596486450 | 2280 | 2285 | 2285 | 2280 | 101 |
| 381 | 20240913 | 131200 | 10596256165 | 2275 | 2280 | 2285 | 2275 | 4121 |
| 382 | 20240913 | 131100 | 10586860625 | 2280 | 2275 | 2280 | 2275 | 2694 |
| 383 | 20240913 | 131000 | 10580720050 | 2275 | 2280 | 2280 | 2275 | 13472 |
| 384 | 20240913 | 130900 | 10550051455 | 2280 | 2280 | 2280 | 2280 | 7549 |
| 385 | 20240913 | 130800 | 10532839735 | 2285 | 2285 | 2285 | 2280 | 945 |
| 386 | 20240913 | 130700 | 10530684965 | 2285 | 2285 | 2285 | 2280 | 4679 |
| 387 | 20240913 | 130600 | 10519998930 | 2285 | 2280 | 2285 | 2280 | 2321 |
| 388 | 20240913 | 130500 | 10514705730 | 2280 | 2285 | 2285 | 2275 | 19380 |
| 389 | 20240913 | 130400 | 10470542570 | 2285 | 2285 | 2290 | 2280 | 3386 |
| 390 | 20240913 | 130300 | 10462805845 | 2285 | 2290 | 2295 | 2285 | 3154 |
| 391 | 20240913 | 130200 | 10455585050 | 2290 | 2295 | 2300 | 2290 | 12603 |
| 392 | 20240913 | 130100 | 10426690045 | 2295 | 2285 | 2295 | 2285 | 27516 |
| 393 | 20240913 | 130000 | 10363583810 | 2285 | 2280 | 2290 | 2280 | 1483 |
| 394 | 20240913 | 125900 | 10360199650 | 2285 | 2280 | 2285 | 2275 | 8398 |
| 395 | 20240913 | 125800 | 10341037070 | 2275 | 2275 | 2285 | 2275 | 7303 |
| 396 | 20240913 | 125700 | 10324408445 | 2275 | 2285 | 2285 | 2275 | 5452 |
| 397 | 20240913 | 125600 | 10311980085 | 2285 | 2285 | 2290 | 2285 | 22072 |
| 398 | 20240913 | 125500 | 10261545020 | 2285 | 2290 | 2290 | 2285 | 10737 |
| 399 | 20240913 | 125400 | 10237005060 | 2290 | 2290 | 2290 | 2285 | 24950 |
| 400 | 20240913 | 125300 | 10179879755 | 2285 | 2275 | 2285 | 2275 | 17463 |
| 401 | 20240913 | 125200 | 10140001520 | 2280 | 2270 | 2280 | 2270 | 3134 |
| 402 | 20240913 | 125100 | 10132874970 | 2270 | 2275 | 2280 | 2270 | 2047 |
| 403 | 20240913 | 125000 | 10128219065 | 2275 | 2275 | 2275 | 2270 | 2293 |
| 404 | 20240913 | 124900 | 10123009205 | 2270 | 2275 | 2275 | 2270 | 1256 |
| 405 | 20240913 | 124800 | 10120152910 | 2270 | 2270 | 2275 | 2270 | 2332 |
| 406 | 20240913 | 124700 | 10114859265 | 2270 | 2270 | 2275 | 2270 | 2860 |
| 407 | 20240913 | 124600 | 10108366925 | 2270 | 2270 | 2280 | 2270 | 12342 |
| 408 | 20240913 | 124500 | 10080316370 | 2270 | 2265 | 2275 | 2265 | 25923 |
| 409 | 20240913 | 124400 | 10021570425 | 2270 | 2275 | 2280 | 2270 | 17764 |
| 410 | 20240913 | 124300 | 9981182595 | 2275 | 2270 | 2280 | 2270 | 14503 |
| 411 | 20240913 | 124200 | 9948198530 | 2270 | 2265 | 2270 | 2265 | 8131 |
| 412 | 20240913 | 124100 | 9929753080 | 2265 | 2270 | 2270 | 2265 | 12256 |
| 413 | 20240913 | 124000 | 9901974535 | 2270 | 2270 | 2270 | 2270 | 103 |
| 414 | 20240913 | 123900 | 9901740725 | 2270 | 2270 | 2275 | 2270 | 3688 |
| 415 | 20240913 | 123800 | 9893366455 | 2275 | 2270 | 2275 | 2270 | 5621 |
| 416 | 20240913 | 123700 | 9880605400 | 2270 | 2265 | 2270 | 2265 | 1341 |
| 417 | 20240913 | 123600 | 9877568020 | 2265 | 2270 | 2270 | 2265 | 1767 |
| 418 | 20240913 | 123500 | 9873559185 | 2265 | 2270 | 2270 | 2265 | 700 |
| 419 | 20240913 | 123400 | 9871970685 | 2270 | 2270 | 2270 | 2265 | 311 |
| 420 | 20240913 | 123300 | 9871264730 | 2270 | 2265 | 2270 | 2265 | 547 |
| 421 | 20240913 | 123200 | 9870025265 | 2265 | 2275 | 2275 | 2265 | 3809 |
| 422 | 20240913 | 123100 | 9861381190 | 2270 | 2270 | 2275 | 2270 | 12537 |
| 423 | 20240913 | 123000 | 9832922175 | 2275 | 2275 | 2275 | 2270 | 4997 |
| 424 | 20240913 | 122900 | 9821568910 | 2270 | 2275 | 2275 | 2270 | 5090 |
| 425 | 20240913 | 122800 | 9810013470 | 2275 | 2270 | 2275 | 2270 | 8988 |
| 426 | 20240913 | 122700 | 9789580510 | 2275 | 2265 | 2275 | 2260 | 29653 |
| 427 | 20240913 | 122600 | 9722327645 | 2265 | 2265 | 2265 | 2260 | 825 |
| 428 | 20240913 | 122500 | 9720459025 | 2265 | 2265 | 2265 | 2260 | 812 |
| 429 | 20240913 | 122400 | 9718623500 | 2265 | 2260 | 2265 | 2260 | 6545 |
| 430 | 20240913 | 122300 | 9703821445 | 2260 | 2255 | 2260 | 2255 | 37976 |
| 431 | 20240913 | 122200 | 9618140785 | 2255 | 2255 | 2255 | 2250 | 3478 |
| 432 | 20240913 | 122100 | 9610310880 | 2255 | 2255 | 2255 | 2250 | 3462 |
| 433 | 20240913 | 122000 | 9602514305 | 2250 | 2250 | 2255 | 2250 | 3469 |
| 434 | 20240913 | 121900 | 9594696540 | 2255 | 2255 | 2255 | 2255 | 2857 |
| 435 | 20240913 | 121800 | 9588254005 | 2250 | 2255 | 2255 | 2250 | 1619 |
| 436 | 20240913 | 121700 | 9584605010 | 2250 | 2250 | 2255 | 2250 | 1247 |
| 437 | 20240913 | 121600 | 9581797045 | 2255 | 2255 | 2255 | 2250 | 479 |
| 438 | 20240913 | 121500 | 9580716955 | 2255 | 2255 | 2255 | 2250 | 1158 |
| 439 | 20240913 | 121400 | 9578108210 | 2255 | 2255 | 2255 | 2255 | 2162 |
| 440 | 20240913 | 121300 | 9573232900 | 2255 | 2255 | 2260 | 2255 | 4573 |
| 441 | 20240913 | 121200 | 9562919780 | 2255 | 2255 | 2255 | 2255 | 4236 |
| 442 | 20240913 | 121100 | 9553367600 | 2255 | 2250 | 2255 | 2250 | 528 |
| 443 | 20240913 | 121000 | 9552178760 | 2250 | 2255 | 2255 | 2250 | 2240 |
| 444 | 20240913 | 120900 | 9547133145 | 2250 | 2250 | 2250 | 2245 | 3938 |
| 445 | 20240913 | 120800 | 9538279950 | 2245 | 2250 | 2250 | 2245 | 2237 |
| 446 | 20240913 | 120700 | 9533253195 | 2245 | 2245 | 2250 | 2245 | 2079 |
| 447 | 20240913 | 120600 | 9528578820 | 2245 | 2245 | 2250 | 2235 | 44669 |
| 448 | 20240913 | 120500 | 9428378650 | 2245 | 2250 | 2250 | 2240 | 33587 |
| 449 | 20240913 | 120400 | 9353031795 | 2250 | 2245 | 2250 | 2245 | 5902 |
| 450 | 20240913 | 120300 | 9339779330 | 2245 | 2255 | 2255 | 2245 | 26741 |
| 451 | 20240913 | 120200 | 9279647110 | 2250 | 2250 | 2255 | 2250 | 9310 |
| 452 | 20240913 | 120100 | 9258695495 | 2255 | 2250 | 2255 | 2250 | 27782 |
| 453 | 20240913 | 120000 | 9196158620 | 2255 | 2255 | 2255 | 2250 | 28089 |
| 454 | 20240913 | 115900 | 9132955715 | 2250 | 2260 | 2260 | 2250 | 6629 |
| 455 | 20240913 | 115800 | 9118024795 | 2255 | 2255 | 2260 | 2255 | 8088 |
| 456 | 20240913 | 115700 | 9099786170 | 2255 | 2260 | 2260 | 2255 | 16614 |
| 457 | 20240913 | 115600 | 9062316645 | 2260 | 2255 | 2260 | 2255 | 4972 |
| 458 | 20240913 | 115500 | 9051104385 | 2260 | 2255 | 2260 | 2255 | 1561 |
| 459 | 20240913 | 115400 | 9047584230 | 2260 | 2255 | 2260 | 2255 | 6220 |
| 460 | 20240913 | 115300 | 9033557285 | 2260 | 2260 | 2260 | 2255 | 7135 |
| 461 | 20240913 | 115200 | 9017452435 | 2260 | 2255 | 2260 | 2255 | 10665 |
| 462 | 20240913 | 115100 | 8993402845 | 2255 | 2260 | 2260 | 2255 | 3319 |
| 463 | 20240913 | 115000 | 8985917780 | 2260 | 2255 | 2260 | 2255 | 3224 |
| 464 | 20240913 | 114900 | 8978632540 | 2255 | 2255 | 2260 | 2255 | 6541 |
| 465 | 20240913 | 114800 | 8963882500 | 2260 | 2255 | 2260 | 2255 | 593 |
| 466 | 20240913 | 114700 | 8962545000 | 2260 | 2260 | 2260 | 2255 | 11313 |
| 467 | 20240913 | 114600 | 8937029210 | 2255 | 2255 | 2260 | 2255 | 49472 |
| 468 | 20240913 | 114500 | 8825469785 | 2255 | 2260 | 2260 | 2255 | 6839 |
| 469 | 20240913 | 114400 | 8810034350 | 2260 | 2260 | 2260 | 2260 | 3769 |
| 470 | 20240913 | 114300 | 8801516410 | 2260 | 2260 | 2265 | 2260 | 3378 |
| 471 | 20240913 | 114200 | 8793880305 | 2265 | 2260 | 2265 | 2260 | 8587 |
| 472 | 20240913 | 114100 | 8774458685 | 2260 | 2260 | 2265 | 2260 | 14175 |
| 473 | 20240913 | 114000 | 8742423165 | 2260 | 2260 | 2265 | 2260 | 433 |
| 474 | 20240913 | 113900 | 8741444320 | 2260 | 2260 | 2265 | 2260 | 6923 |
| 475 | 20240913 | 113800 | 8725798310 | 2265 | 2260 | 2265 | 2255 | 10129 |
| 476 | 20240913 | 113700 | 8702912780 | 2260 | 2265 | 2265 | 2260 | 10427 |
| 477 | 20240913 | 113600 | 8679344970 | 2265 | 2260 | 2265 | 2260 | 570 |
| 478 | 20240913 | 113500 | 8678056665 | 2260 | 2265 | 2265 | 2255 | 31778 |
| 479 | 20240913 | 113400 | 8606233425 | 2265 | 2265 | 2265 | 2260 | 2337 |
| 480 | 20240913 | 113300 | 8600942625 | 2265 | 2265 | 2265 | 2260 | 466 |
| 481 | 20240913 | 113200 | 8599887515 | 2265 | 2265 | 2270 | 2265 | 2155 |
| 482 | 20240913 | 113100 | 8595005325 | 2265 | 2265 | 2265 | 2265 | 5319 |
| 483 | 20240913 | 113000 | 8582957790 | 2265 | 2265 | 2265 | 2260 | 4199 |
| 484 | 20240913 | 112900 | 8573456020 | 2260 | 2265 | 2265 | 2260 | 5705 |
| 485 | 20240913 | 112800 | 8560536290 | 2265 | 2265 | 2270 | 2260 | 7320 |
| 486 | 20240913 | 112700 | 8543963845 | 2265 | 2260 | 2265 | 2260 | 8236 |
| 487 | 20240913 | 112600 | 8525327590 | 2260 | 2260 | 2260 | 2255 | 47068 |
| 488 | 20240913 | 112500 | 8418970755 | 2260 | 2260 | 2265 | 2260 | 6387 |
| 489 | 20240913 | 112400 | 8404525510 | 2265 | 2265 | 2265 | 2260 | 30417 |
| 490 | 20240913 | 112300 | 8335683180 | 2270 | 2270 | 2275 | 2265 | 3558 |
| 491 | 20240913 | 112200 | 8327607460 | 2270 | 2265 | 2280 | 2265 | 15068 |
| 492 | 20240913 | 112100 | 8293373495 | 2270 | 2265 | 2270 | 2265 | 16380 |
| 493 | 20240913 | 112000 | 8256210820 | 2270 | 2265 | 2270 | 2265 | 6679 |
| 494 | 20240913 | 111900 | 8241082810 | 2260 | 2260 | 2265 | 2260 | 4262 |
| 495 | 20240913 | 111800 | 8231437790 | 2265 | 2265 | 2265 | 2260 | 4579 |
| 496 | 20240913 | 111700 | 8221075990 | 2265 | 2265 | 2265 | 2260 | 12519 |
| 497 | 20240913 | 111600 | 8192722805 | 2265 | 2265 | 2265 | 2260 | 8040 |
| 498 | 20240913 | 111500 | 8174516675 | 2265 | 2265 | 2265 | 2260 | 6630 |
| 499 | 20240913 | 111400 | 8159500795 | 2265 | 2265 | 2270 | 2265 | 1016 |
| 500 | 20240913 | 111300 | 8157199535 | 2265 | 2265 | 2270 | 2265 | 5151 |
| 501 | 20240913 | 111200 | 8145528755 | 2265 | 2265 | 2270 | 2265 | 2522 |
| 502 | 20240913 | 111100 | 8139815230 | 2265 | 2270 | 2270 | 2260 | 16454 |
| 503 | 20240913 | 111000 | 8102546680 | 2270 | 2265 | 2270 | 2260 | 9982 |
| 504 | 20240913 | 110900 | 8079935440 | 2265 | 2260 | 2265 | 2260 | 3539 |
| 505 | 20240913 | 110800 | 8071921940 | 2260 | 2265 | 2270 | 2260 | 15414 |
| 506 | 20240913 | 110700 | 8037041890 | 2265 | 2265 | 2265 | 2260 | 3540 |
| 507 | 20240913 | 110600 | 8029029175 | 2265 | 2265 | 2270 | 2260 | 9556 |
| 508 | 20240913 | 110500 | 8007401680 | 2265 | 2265 | 2270 | 2265 | 6118 |
| 509 | 20240913 | 110400 | 7993537265 | 2265 | 2270 | 2270 | 2265 | 1790 |
| 510 | 20240913 | 110300 | 7989482075 | 2270 | 2265 | 2270 | 2265 | 6078 |
| 511 | 20240913 | 110200 | 7975713125 | 2270 | 2265 | 2270 | 2265 | 4438 |
| 512 | 20240913 | 110100 | 7965660255 | 2270 | 2265 | 2270 | 2265 | 14350 |
| 513 | 20240913 | 110000 | 7933157485 | 2270 | 2270 | 2270 | 2265 | 11486 |
| 514 | 20240913 | 105900 | 7907138070 | 2265 | 2270 | 2270 | 2265 | 12239 |
| 515 | 20240913 | 105800 | 7879414350 | 2270 | 2270 | 2275 | 2265 | 28780 |
| 516 | 20240913 | 105700 | 7814086990 | 2275 | 2270 | 2275 | 2265 | 6334 |
| 517 | 20240913 | 105600 | 7799702575 | 2270 | 2265 | 2270 | 2265 | 2165 |
| 518 | 20240913 | 105500 | 7794797515 | 2265 | 2270 | 2270 | 2265 | 1139 |
| 519 | 20240913 | 105400 | 7792212985 | 2270 | 2270 | 2270 | 2265 | 4699 |
| 520 | 20240913 | 105300 | 7781548390 | 2265 | 2275 | 2275 | 2265 | 7843 |
| 521 | 20240913 | 105200 | 7763742820 | 2275 | 2275 | 2275 | 2270 | 1190 |
| 522 | 20240913 | 105100 | 7761040880 | 2275 | 2275 | 2275 | 2265 | 12575 |
| 523 | 20240913 | 105000 | 7732487295 | 2275 | 2270 | 2280 | 2265 | 14094 |
| 524 | 20240913 | 104900 | 7700456245 | 2265 | 2265 | 2270 | 2265 | 5583 |
| 525 | 20240913 | 104800 | 7687810630 | 2265 | 2270 | 2270 | 2265 | 3058 |
| 526 | 20240913 | 104700 | 7680883110 | 2270 | 2265 | 2270 | 2260 | 22123 |
| 527 | 20240913 | 104600 | 7630811340 | 2265 | 2265 | 2270 | 2265 | 17877 |
| 528 | 20240913 | 104500 | 7590318595 | 2270 | 2275 | 2275 | 2265 | 67605 |
| 529 | 20240913 | 104400 | 7436922040 | 2270 | 2270 | 2275 | 2270 | 7751 |
| 530 | 20240913 | 104300 | 7419324665 | 2275 | 2270 | 2280 | 2270 | 7075 |
| 531 | 20240913 | 104200 | 7403246885 | 2275 | 2280 | 2280 | 2270 | 41917 |
| 532 | 20240913 | 104100 | 7307874385 | 2275 | 2275 | 2280 | 2275 | 1966 |
| 533 | 20240913 | 104000 | 7303396030 | 2275 | 2280 | 2285 | 2275 | 2821 |
| 534 | 20240913 | 103900 | 7296968540 | 2280 | 2280 | 2285 | 2275 | 12616 |
| 535 | 20240913 | 103800 | 7268206475 | 2280 | 2280 | 2285 | 2280 | 1011 |
| 536 | 20240913 | 103700 | 7265901365 | 2280 | 2280 | 2280 | 2280 | 1620 |
| 537 | 20240913 | 103600 | 7262207765 | 2280 | 2285 | 2285 | 2280 | 12413 |
| 538 | 20240913 | 103500 | 7233877780 | 2285 | 2285 | 2285 | 2280 | 8878 |
| 539 | 20240913 | 103400 | 7213634830 | 2280 | 2280 | 2285 | 2275 | 4666 |
| 540 | 20240913 | 103300 | 7203006455 | 2280 | 2285 | 2285 | 2280 | 16214 |
| 541 | 20240913 | 103200 | 7166017485 | 2280 | 2280 | 2285 | 2280 | 1445 |
| 542 | 20240913 | 103100 | 7162715830 | 2280 | 2290 | 2290 | 2280 | 18983 |
| 543 | 20240913 | 103000 | 7119385235 | 2290 | 2290 | 2290 | 2285 | 851 |
| 544 | 20240913 | 102900 | 7117437035 | 2290 | 2285 | 2290 | 2285 | 8555 |
| 545 | 20240913 | 102800 | 7097851290 | 2285 | 2285 | 2290 | 2285 | 2650 |
| 546 | 20240913 | 102700 | 7091795830 | 2290 | 2290 | 2290 | 2285 | 4032 |
| 547 | 20240913 | 102600 | 7082571245 | 2290 | 2285 | 2290 | 2280 | 15919 |
| 548 | 20240913 | 102500 | 7046182225 | 2280 | 2280 | 2285 | 2275 | 14051 |
| 549 | 20240913 | 102400 | 7014146065 | 2275 | 2275 | 2280 | 2275 | 6424 |
| 550 | 20240913 | 102300 | 6999531400 | 2275 | 2275 | 2280 | 2270 | 24938 |
| 551 | 20240913 | 102200 | 6942831320 | 2275 | 2275 | 2275 | 2270 | 11861 |
| 552 | 20240913 | 102100 | 6915863050 | 2275 | 2275 | 2275 | 2270 | 25711 |
| 553 | 20240913 | 102000 | 6857437165 | 2270 | 2275 | 2275 | 2270 | 5899 |
| 554 | 20240913 | 101900 | 6844033805 | 2275 | 2275 | 2280 | 2270 | 22234 |
| 555 | 20240913 | 101800 | 6793454555 | 2275 | 2275 | 2280 | 2270 | 12393 |
| 556 | 20240913 | 101700 | 6765266925 | 2275 | 2280 | 2280 | 2270 | 10862 |
| 557 | 20240913 | 101600 | 6740566360 | 2275 | 2275 | 2280 | 2270 | 37494 |
| 558 | 20240913 | 101500 | 6655288675 | 2280 | 2280 | 2285 | 2275 | 16961 |
| 559 | 20240913 | 101400 | 6616623300 | 2280 | 2280 | 2285 | 2280 | 13814 |
| 560 | 20240913 | 101300 | 6585120025 | 2280 | 2280 | 2285 | 2280 | 8950 |
| 561 | 20240913 | 101200 | 6564713915 | 2280 | 2285 | 2285 | 2280 | 9981 |
| 562 | 20240913 | 101100 | 6541946700 | 2285 | 2285 | 2285 | 2280 | 7129 |
| 563 | 20240913 | 101000 | 6525681690 | 2285 | 2280 | 2285 | 2280 | 28539 |
| 564 | 20240913 | 100900 | 6460566630 | 2285 | 2285 | 2285 | 2280 | 18120 |
| 565 | 20240913 | 100800 | 6419181060 | 2285 | 2280 | 2285 | 2280 | 22799 |
| 566 | 20240913 | 100700 | 6367128155 | 2280 | 2280 | 2285 | 2275 | 61760 |
| 567 | 20240913 | 100600 | 6226402350 | 2275 | 2290 | 2290 | 2270 | 96814 |
| 568 | 20240913 | 100500 | 6005805340 | 2290 | 2300 | 2300 | 2285 | 52653 |
| 569 | 20240913 | 100400 | 5885161170 | 2295 | 2300 | 2300 | 2295 | 9127 |
| 570 | 20240913 | 100300 | 5864214425 | 2295 | 2295 | 2300 | 2295 | 13278 |
| 571 | 20240913 | 100200 | 5833707330 | 2300 | 2295 | 2300 | 2295 | 3717 |
| 572 | 20240913 | 100100 | 5825170610 | 2295 | 2295 | 2300 | 2295 | 8660 |
| 573 | 20240913 | 100000 | 5805284205 | 2295 | 2300 | 2305 | 2295 | 27657 |
| 574 | 20240913 | 095900 | 5741706370 | 2305 | 2305 | 2305 | 2300 | 755 |
| 575 | 20240913 | 095800 | 5739967185 | 2300 | 2305 | 2305 | 2300 | 15718 |
| 576 | 20240913 | 095700 | 5703782750 | 2305 | 2300 | 2305 | 2300 | 4697 |
| 577 | 20240913 | 095600 | 5692967055 | 2300 | 2300 | 2305 | 2300 | 18127 |
| 578 | 20240913 | 095500 | 5651198775 | 2300 | 2300 | 2305 | 2295 | 37071 |
| 579 | 20240913 | 095400 | 5565935160 | 2295 | 2290 | 2300 | 2290 | 36537 |
| 580 | 20240913 | 095300 | 5482078200 | 2290 | 2300 | 2305 | 2290 | 171380 |
| 581 | 20240913 | 095200 | 5088845825 | 2305 | 2310 | 2310 | 2305 | 37160 |
| 582 | 20240913 | 095100 | 5003172810 | 2310 | 2305 | 2310 | 2305 | 8766 |
| 583 | 20240913 | 095000 | 4982944595 | 2310 | 2300 | 2310 | 2300 | 21133 |
| 584 | 20240913 | 094900 | 4934264810 | 2305 | 2315 | 2320 | 2300 | 63952 |
| 585 | 20240913 | 094800 | 4786688550 | 2315 | 2320 | 2330 | 2315 | 21869 |
| 586 | 20240913 | 094700 | 4736027135 | 2330 | 2315 | 2330 | 2315 | 49974 |
| 587 | 20240913 | 094600 | 4620202965 | 2315 | 2315 | 2320 | 2315 | 46462 |
| 588 | 20240913 | 094500 | 4512630055 | 2320 | 2325 | 2325 | 2315 | 37943 |
| 589 | 20240913 | 094400 | 4424591330 | 2330 | 2330 | 2335 | 2325 | 12155 |
| 590 | 20240913 | 094300 | 4396269120 | 2330 | 2330 | 2335 | 2320 | 51369 |
| 591 | 20240913 | 094200 | 4276769610 | 2330 | 2330 | 2335 | 2330 | 3498 |
| 592 | 20240913 | 094100 | 4268608205 | 2335 | 2330 | 2335 | 2330 | 20359 |
| 593 | 20240913 | 094000 | 4221104605 | 2335 | 2335 | 2335 | 2330 | 4689 |
| 594 | 20240913 | 093900 | 4210164020 | 2335 | 2335 | 2340 | 2330 | 9487 |
| 595 | 20240913 | 093800 | 4188032135 | 2330 | 2340 | 2340 | 2330 | 31247 |
| 596 | 20240913 | 093700 | 4115059325 | 2340 | 2330 | 2340 | 2330 | 33173 |
| 597 | 20240913 | 093600 | 4037673365 | 2330 | 2335 | 2335 | 2330 | 913 |
| 598 | 20240913 | 093500 | 4035542575 | 2335 | 2335 | 2340 | 2335 | 5264 |
| 599 | 20240913 | 093400 | 4023250265 | 2335 | 2345 | 2345 | 2335 | 46766 |
| 600 | 20240913 | 093300 | 3913993670 | 2345 | 2345 | 2345 | 2340 | 16493 |
| 601 | 20240913 | 093200 | 3875337630 | 2350 | 2350 | 2350 | 2345 | 16159 |
| 602 | 20240913 | 093100 | 3837443005 | 2350 | 2340 | 2350 | 2340 | 11641 |
| 603 | 20240913 | 093000 | 3810126460 | 2340 | 2335 | 2340 | 2335 | 8935 |
| 604 | 20240913 | 092900 | 3789235510 | 2335 | 2340 | 2340 | 2335 | 5771 |
| 605 | 20240913 | 092800 | 3775754590 | 2340 | 2335 | 2340 | 2335 | 11091 |
| 606 | 20240913 | 092700 | 3749836885 | 2340 | 2345 | 2345 | 2340 | 16680 |
| 607 | 20240913 | 092600 | 3710784280 | 2340 | 2350 | 2350 | 2340 | 35131 |
| 608 | 20240913 | 092500 | 3628380280 | 2350 | 2345 | 2355 | 2345 | 8445 |
| 609 | 20240913 | 092400 | 3608544265 | 2345 | 2355 | 2360 | 2345 | 64843 |
| 610 | 20240913 | 092300 | 3456253355 | 2355 | 2340 | 2360 | 2335 | 54489 |
| 611 | 20240913 | 092200 | 3328272570 | 2335 | 2345 | 2345 | 2335 | 12494 |
| 612 | 20240913 | 092100 | 3299036700 | 2340 | 2340 | 2340 | 2335 | 16034 |
| 613 | 20240913 | 092000 | 3261531000 | 2340 | 2330 | 2340 | 2325 | 18052 |
| 614 | 20240913 | 091900 | 3219481020 | 2330 | 2335 | 2340 | 2325 | 14049 |
| 615 | 20240913 | 091800 | 3186720250 | 2340 | 2345 | 2345 | 2340 | 20814 |
| 616 | 20240913 | 091700 | 3137975365 | 2345 | 2340 | 2355 | 2340 | 50711 |
| 617 | 20240913 | 091600 | 3018977915 | 2340 | 2340 | 2345 | 2335 | 36501 |
| 618 | 20240913 | 091500 | 2933548125 | 2340 | 2340 | 2345 | 2335 | 50953 |
| 619 | 20240913 | 091400 | 2814235485 | 2340 | 2330 | 2340 | 2320 | 68764 |
| 620 | 20240913 | 091300 | 2653840565 | 2335 | 2320 | 2335 | 2310 | 46329 |
| 621 | 20240913 | 091200 | 2546333965 | 2320 | 2310 | 2325 | 2300 | 43278 |
| 622 | 20240913 | 091100 | 2446077165 | 2310 | 2305 | 2310 | 2295 | 81035 |
| 623 | 20240913 | 091000 | 2259719810 | 2305 | 2305 | 2310 | 2295 | 105186 |
| 624 | 20240913 | 090900 | 2017622995 | 2300 | 2315 | 2315 | 2300 | 69795 |
| 625 | 20240913 | 090800 | 1856618665 | 2315 | 2320 | 2325 | 2310 | 43317 |
| 626 | 20240913 | 090700 | 1756261455 | 2315 | 2310 | 2320 | 2305 | 65891 |
| 627 | 20240913 | 090600 | 1603990185 | 2315 | 2320 | 2325 | 2310 | 78351 |
| 628 | 20240913 | 090500 | 1422355985 | 2325 | 2325 | 2330 | 2320 | 33171 |
| 629 | 20240913 | 090400 | 1345301545 | 2320 | 2345 | 2350 | 2320 | 127505 |
| 630 | 20240913 | 090300 | 1047089265 | 2345 | 2320 | 2345 | 2320 | 82615 |
| 631 | 20240913 | 090200 | 854414950 | 2320 | 2320 | 2330 | 2320 | 73539 |
| 632 | 20240913 | 090100 | 683711155 | 2325 | 2330 | 2335 | 2320 | 111219 |
| 633 | 20240913 | 090000 | 424804435 | 2330 | 2330 | 2345 | 2330 | 163483 |