KissMeData/052420/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	193400	4008843199	1879	1879	1879	1879	51341
3	20241010	193300	4008843199	1879	1879	1879	1879	0
4	20241010	193200	4008843199	1879	1879	1879	1879	0
5	20241010	193100	4008843199	1879	1879	1879	1879	0
6	20241010	193000	4008843199	1879	1879	1879	1879	0
7	20241010	192900	4008843199	1879	1879	1879	1879	0
8	20241010	192800	4008843199	1879	1879	1879	1879	0
9	20241010	192700	4008843199	1879	1879	1879	1879	0
10	20241010	192600	4008843199	1879	1879	1879	1879	0
11	20241010	192500	4008843199	1879	1879	1879	1879	0
12	20241010	192400	4008843199	1879	1879	1879	1879	0
13	20241010	192300	4008843199	1879	1879	1879	1879	0
14	20241010	192200	4008843199	1879	1879	1879	1879	0
15	20241010	192100	4008843199	1879	1879	1879	1879	0
16	20241010	192000	4008843199	1879	1879	1879	1879	0
17	20241010	191900	4008843199	1879	1879	1879	1879	0
18	20241010	191800	4008843199	1879	1879	1879	1879	0
19	20241010	191700	4008843199	1879	1879	1879	1879	0
20	20241010	191600	4008843199	1879	1879	1879	1879	0
21	20241010	191500	4008843199	1879	1879	1879	1879	0
22	20241010	191400	4008843199	1879	1879	1879	1879	0
23	20241010	191300	4008843199	1879	1879	1879	1879	0
24	20241010	191200	4008843199	1879	1879	1879	1879	0
25	20241010	191100	4008843199	1879	1879	1879	1879	0
26	20241010	191000	4008843199	1879	1879	1879	1879	0
27	20241010	190900	4008843199	1879	1879	1879	1879	0
28	20241010	190800	4008843199	1879	1879	1879	1879	0
29	20241010	190700	4008843199	1879	1879	1879	1879	0
30	20241010	190600	4008843199	1879	1879	1879	1879	0
31	20241010	190500	4008843199	1879	1879	1879	1879	0
32	20241010	190400	4008843199	1879	1879	1879	1879	51341
33	20241010	190300	4008843199	1879	1879	1879	1879	0
34	20241010	190200	4008843199	1879	1879	1879	1879	0
35	20241010	190100	4008843199	1879	1879	1879	1879	0
36	20241010	190000	4008843199	1879	1879	1879	1879	0
37	20241010	185900	4008843199	1879	1879	1879	1879	0
38	20241010	185800	4008843199	1879	1879	1879	1879	0
39	20241010	185700	4008843199	1879	1879	1879	1879	0
40	20241010	185600	4008843199	1879	1879	1879	1879	0
41	20241010	185500	4008843199	1879	1879	1879	1879	0
42	20241010	185400	4008843199	1879	1879	1879	1879	0
43	20241010	185300	4008843199	1879	1879	1879	1879	0
44	20241010	185200	4008843199	1879	1879	1879	1879	0
45	20241010	185100	4008843199	1879	1879	1879	1879	0
46	20241010	185000	4008843199	1879	1879	1879	1879	0
47	20241010	184900	4008843199	1879	1879	1879	1879	0
48	20241010	184800	4008843199	1879	1879	1879	1879	0
49	20241010	184700	4008843199	1879	1879	1879	1879	0
50	20241010	184600	4008843199	1879	1879	1879	1879	0
51	20241010	184500	4008843199	1879	1879	1879	1879	0
52	20241010	184400	4008843199	1879	1879	1879	1879	0
53	20241010	184300	4008843199	1879	1879	1879	1879	0
54	20241010	184200	4008843199	1879	1879	1879	1879	0
55	20241010	184100	4008843199	1879	1879	1879	1879	0
56	20241010	184000	4008843199	1879	1879	1879	1879	0
57	20241010	183900	4008843199	1879	1879	1879	1879	0
58	20241010	183800	4008843199	1879	1879	1879	1879	0
59	20241010	183700	4008843199	1879	1879	1879	1879	0
60	20241010	183600	4008843199	1879	1879	1879	1879	0
61	20241010	183500	4008843199	1879	1879	1879	1879	0
62	20241010	183400	4008843199	1879	1879	1879	1879	51341
63	20241010	183300	4008843199	1879	1879	1879	1879	0
64	20241010	183200	4008843199	1879	1879	1879	1879	0
65	20241010	183100	4008843199	1879	1879	1879	1879	0
66	20241010	183000	4008843199	1879	1879	1879	1879	0
67	20241010	182900	4008843199	1879	1879	1879	1879	0
68	20241010	182800	4008843199	1879	1879	1879	1879	0
69	20241010	182700	4008843199	1879	1879	1879	1879	0
70	20241010	182600	4008843199	1879	1879	1879	1879	0
71	20241010	182500	4008843199	1879	1879	1879	1879	0
72	20241010	182400	4008843199	1879	1879	1879	1879	0
73	20241010	182300	4008843199	1879	1879	1879	1879	0
74	20241010	182200	4008843199	1879	1879	1879	1879	0
75	20241010	182100	4008843199	1879	1879	1879	1879	0
76	20241010	182000	4008843199	1879	1879	1879	1879	0
77	20241010	181900	4008843199	1879	1879	1879	1879	0
78	20241010	181800	4008843199	1879	1879	1879	1879	0
79	20241010	181700	4008843199	1879	1879	1879	1879	0
80	20241010	181600	4008843199	1879	1879	1879	1879	0
81	20241010	181500	4008843199	1879	1879	1879	1879	0
82	20241010	181400	4008843199	1879	1879	1879	1879	0
83	20241010	181300	4008843199	1879	1879	1879	1879	0
84	20241010	181200	4008843199	1879	1879	1879	1879	0
85	20241010	181100	4008843199	1879	1879	1879	1879	0
86	20241010	181000	4008843199	1879	1879	1879	1879	0
87	20241010	180900	4008843199	1879	1879	1879	1879	0
88	20241010	180800	4008843199	1879	1879	1879	1879	0
89	20241010	180700	4008843199	1879	1879	1879	1879	0
90	20241010	180600	4008843199	1879	1879	1879	1879	0
91	20241010	180500	4008843199	1879	1879	1879	1879	0
92	20241010	180400	4008843199	1879	1879	1879	1879	51341
93	20241010	180300	4008843199	1879	1879	1879	1879	0
94	20241010	180200	4008843199	1879	1879	1879	1879	0
95	20241010	180100	4008843199	1879	1879	1879	1879	0
96	20241010	180000	4008843199	1879	1879	1879	1879	0
97	20241010	175900	4008843199	1879	1879	1879	1879	0
98	20241010	175800	4008843199	1879	1879	1879	1879	0
99	20241010	175700	4008843199	1879	1879	1879	1879	0
100	20241010	175600	4008843199	1879	1879	1879	1879	0
101	20241010	175500	4008843199	1879	1879	1879	1879	0
102	20241010	175400	4008843199	1879	1879	1879	1879	0
103	20241010	175300	4008843199	1879	1879	1879	1879	0
104	20241010	175200	4008843199	1879	1879	1879	1879	0
105	20241010	175100	4008843199	1879	1879	1879	1879	0
106	20241010	175000	4008843199	1879	1879	1879	1879	0
107	20241010	174900	4008843199	1879	1879	1879	1879	0
108	20241010	174800	4008843199	1879	1879	1879	1879	0
109	20241010	174700	4008843199	1879	1879	1879	1879	0
110	20241010	174600	4008843199	1879	1879	1879	1879	0
111	20241010	174500	4008843199	1879	1879	1879	1879	0
112	20241010	174400	4008843199	1879	1879	1879	1879	0
113	20241010	174300	4008843199	1879	1879	1879	1879	0
114	20241010	174200	4008843199	1879	1879	1879	1879	0
115	20241010	174100	4008843199	1879	1879	1879	1879	0
116	20241010	174000	4008843199	1879	1879	1879	1879	0
117	20241010	173900	4008843199	1879	1879	1879	1879	0
118	20241010	173800	4008843199	1879	1879	1879	1879	0
119	20241010	173700	4008843199	1879	1879	1879	1879	0
120	20241010	173600	4008843199	1879	1879	1879	1879	0
121	20241010	173500	4008843199	1879	1879	1879	1879	0
122	20241010	173400	4008843199	1879	1879	1879	1879	51341
123	20241010	173300	4008843199	1879	1879	1879	1879	0
124	20241010	173200	4008843199	1879	1879	1879	1879	0
125	20241010	173100	4008843199	1879	1879	1879	1879	0
126	20241010	173000	4008843199	1879	1879	1879	1879	0
127	20241010	172900	4008843199	1879	1879	1879	1879	0
128	20241010	172800	4008843199	1879	1879	1879	1879	0
129	20241010	172700	4008843199	1879	1879	1879	1879	0
130	20241010	172600	4008843199	1879	1879	1879	1879	0
131	20241010	172500	4008843199	1879	1879	1879	1879	0
132	20241010	172400	4008843199	1879	1879	1879	1879	0
133	20241010	172300	4008843199	1879	1879	1879	1879	0
134	20241010	172200	4008843199	1879	1879	1879	1879	0
135	20241010	172100	4008843199	1879	1879	1879	1879	0
136	20241010	172000	4008843199	1879	1879	1879	1879	0
137	20241010	171900	4008843199	1879	1879	1879	1879	0
138	20241010	171800	4008843199	1879	1879	1879	1879	0
139	20241010	171700	4008843199	1879	1879	1879	1879	0
140	20241010	171600	4008843199	1879	1879	1879	1879	0
141	20241010	171500	4008843199	1879	1879	1879	1879	0
142	20241010	171400	4008843199	1879	1879	1879	1879	0
143	20241010	171300	4008843199	1879	1879	1879	1879	0
144	20241010	171200	4008843199	1879	1879	1879	1879	0
145	20241010	171100	4008843199	1879	1879	1879	1879	0
146	20241010	171000	4008843199	1879	1879	1879	1879	0
147	20241010	170900	4008843199	1879	1879	1879	1879	0
148	20241010	170800	4008843199	1879	1879	1879	1879	0
149	20241010	170700	4008843199	1879	1879	1879	1879	0
150	20241010	170600	4008843199	1879	1879	1879	1879	0
151	20241010	170500	4008843199	1879	1879	1879	1879	0
152	20241010	170400	4008843199	1879	1879	1879	1879	51341
153	20241010	170300	4008843199	1879	1879	1879	1879	0
154	20241010	170200	4008843199	1879	1879	1879	1879	0
155	20241010	170100	4008843199	1879	1879	1879	1879	0
156	20241010	170000	4008843199	1879	1879	1879	1879	0
157	20241010	165900	4008843199	1879	1879	1879	1879	0
158	20241010	165800	4008843199	1879	1879	1879	1879	0
159	20241010	165700	4008843199	1879	1879	1879	1879	0
160	20241010	165600	4008843199	1879	1879	1879	1879	0
161	20241010	165500	4008843199	1879	1879	1879	1879	0
162	20241010	165400	4008843199	1879	1879	1879	1879	0
163	20241010	165300	4008843199	1879	1879	1879	1879	0
164	20241010	165200	4008843199	1879	1879	1879	1879	0
165	20241010	165100	4008843199	1879	1879	1879	1879	0
166	20241010	165000	4008843199	1879	1879	1879	1879	0
167	20241010	164900	4008843199	1879	1879	1879	1879	0
168	20241010	164800	4008843199	1879	1879	1879	1879	0
169	20241010	164700	4008843199	1879	1879	1879	1879	0
170	20241010	164600	4008843199	1879	1879	1879	1879	0
171	20241010	164500	4008843199	1879	1879	1879	1879	0
172	20241010	164400	4008843199	1879	1879	1879	1879	0
173	20241010	164300	4008843199	1879	1879	1879	1879	0
174	20241010	164200	4008843199	1879	1879	1879	1879	0
175	20241010	164100	4008843199	1879	1879	1879	1879	0
176	20241010	164000	4008843199	1879	1879	1879	1879	0
177	20241010	163900	4008843199	1879	1879	1879	1879	0
178	20241010	163800	4008843199	1879	1879	1879	1879	0
179	20241010	163700	4008843199	1879	1879	1879	1879	0
180	20241010	163600	4008843199	1879	1879	1879	1879	0
181	20241010	163500	4008843199	1879	1879	1879	1879	0
182	20241010	163400	4008843199	1879	1879	1879	1879	51341
183	20241010	163300	4008843199	1879	1879	1879	1879	0
184	20241010	163200	4008843199	1879	1879	1879	1879	0
185	20241010	163100	4008843199	1879	1879	1879	1879	0
186	20241010	163000	4008843199	1879	1879	1879	1879	0
187	20241010	162900	4008843199	1879	1879	1879	1879	0
188	20241010	162800	4008843199	1879	1879	1879	1879	0
189	20241010	162700	4008843199	1879	1879	1879	1879	0
190	20241010	162600	4008843199	1879	1879	1879	1879	0
191	20241010	162500	4008843199	1879	1879	1879	1879	0
192	20241010	162400	4008843199	1879	1879	1879	1879	0
193	20241010	162300	4008843199	1879	1879	1879	1879	0
194	20241010	162200	4008843199	1879	1879	1879	1879	0
195	20241010	162100	4008843199	1879	1879	1879	1879	0
196	20241010	162000	4008843199	1879	1879	1879	1879	0
197	20241010	161900	4008843199	1879	1879	1879	1879	0
198	20241010	161800	4008843199	1879	1879	1879	1879	0
199	20241010	161700	4008843199	1879	1879	1879	1879	0
200	20241010	161600	4008843199	1879	1879	1879	1879	0
201	20241010	161500	4008843199	1879	1879	1879	1879	0
202	20241010	161400	4008843199	1879	1879	1879	1879	0
203	20241010	161300	4008843199	1879	1879	1879	1879	0
204	20241010	161200	4008843199	1879	1879	1879	1879	0
205	20241010	161100	4008843199	1879	1879	1879	1879	0
206	20241010	161000	4008843199	1879	1879	1879	1879	0
207	20241010	160900	4008843199	1879	1879	1879	1879	0
208	20241010	160800	4008843199	1879	1879	1879	1879	0
209	20241010	160700	4008843199	1879	1879	1879	1879	0
210	20241010	160600	4008843199	1879	1879	1879	1879	0
211	20241010	160500	4008843199	1879	1879	1879	1879	0
212	20241010	160400	4008843199	1879	1879	1879	1879	51341
213	20241010	160300	4008843199	1879	1879	1879	1879	0
214	20241010	160200	4008843199	1879	1879	1879	1879	0
215	20241010	160100	4008843199	1879	1879	1879	1879	0
216	20241010	160000	4008843199	1879	1879	1879	1879	0
217	20241010	155900	4008843199	1879	1879	1879	1879	0
218	20241010	155800	4008843199	1879	1879	1879	1879	0
219	20241010	155700	4008843199	1879	1879	1879	1879	0
220	20241010	155600	4008843199	1879	1879	1879	1879	0
221	20241010	155500	4008843199	1879	1879	1879	1879	0
222	20241010	155400	4008843199	1879	1879	1879	1879	0
223	20241010	155300	4008843199	1879	1879	1879	1879	0
224	20241010	155200	4008843199	1879	1879	1879	1879	0
225	20241010	155100	4008843199	1879	1879	1879	1879	0
226	20241010	155000	4008843199	1879	1879	1879	1879	0
227	20241010	154900	4008843199	1879	1879	1879	1879	0
228	20241010	154800	4008843199	1879	1879	1879	1879	0
229	20241010	154700	4008843199	1879	1879	1879	1879	0
230	20241010	154600	4008843199	1879	1879	1879	1879	0
231	20241010	154500	4008843199	1879	1879	1879	1879	0
232	20241010	154400	4008843199	1879	1879	1879	1879	0
233	20241010	154300	4008843199	1879	1879	1879	1879	0
234	20241010	154200	4008843199	1879	1879	1879	1879	0
235	20241010	154100	4008843199	1879	1879	1879	1879	0
236	20241010	154000	4008843199	1879	1879	1879	1879	0
237	20241010	153900	4008843199	1879	1879	1879	1879	0
238	20241010	153800	4008843199	1879	1879	1879	1879	0
239	20241010	153700	4008843199	1879	1879	1879	1879	0
240	20241010	153600	4008843199	1879	1879	1879	1879	0
241	20241010	153500	4008843199	1879	1879	1879	1879	0
242	20241010	153400	4008843199	1879	1879	1879	1879	51341
243	20241010	153300	4008843199	1879	1879	1879	1879	0
244	20241010	153200	4008843199	1879	1879	1879	1879	0
245	20241010	153100	4008843199	1879	1879	1879	1879	0
246	20241010	153000	4008843199	1879	1879	1879	1879	51341
247	20241010	152900	3912373460	1887	1887	1887	1887	0
248	20241010	152800	3912373460	1887	1887	1887	1887	0
249	20241010	152700	3912373460	1887	1887	1887	1887	0
250	20241010	152600	3912373460	1887	1887	1887	1887	0
251	20241010	152500	3912373460	1887	1887	1887	1887	0
252	20241010	152400	3912373460	1887	1887	1887	1887	0
253	20241010	152300	3912373460	1887	1887	1887	1887	0
254	20241010	152200	3912373460	1887	1887	1887	1887	0
255	20241010	152100	3912373460	1887	1887	1887	1887	0
256	20241010	152000	3912373460	1887	1887	1887	1887	0
257	20241010	151900	3912373460	1887	1886	1887	1880	26670
258	20241010	151800	3862144447	1887	1886	1887	1886	2603
259	20241010	151700	3857235187	1886	1887	1887	1883	11728
260	20241010	151600	3835128997	1887	1887	1887	1886	3059
261	20241010	151500	3829356674	1888	1887	1888	1886	8851
262	20241010	151400	3812655688	1883	1886	1887	1883	5284
263	20241010	151300	3802696551	1884	1884	1886	1884	11849
264	20241010	151200	3780363680	1884	1884	1884	1882	6340
265	20241010	151100	3768419630	1884	1882	1884	1880	7430
266	20241010	151000	3754428394	1884	1885	1885	1884	3324
267	20241010	150900	3748164215	1885	1885	1886	1885	4475
268	20241010	150800	3739728789	1886	1885	1886	1885	817
269	20241010	150700	3738188742	1880	1884	1885	1880	5182
270	20241010	150600	3728441576	1884	1885	1885	1884	1349
271	20241010	150500	3725900017	1885	1886	1886	1882	666
272	20241010	150400	3724644951	1885	1886	1887	1883	4364
273	20241010	150300	3716415526	1884	1885	1886	1884	2625
274	20241010	150200	3711468443	1884	1883	1884	1883	872
275	20241010	150100	3709825755	1883	1885	1885	1883	250
276	20241010	150000	3709354508	1885	1886	1886	1880	456
277	20241010	145900	3708495326	1881	1884	1886	1881	4049
278	20241010	145800	3700869135	1884	1885	1885	1883	1654
279	20241010	145700	3697752663	1885	1885	1885	1885	409
280	20241010	145600	3696981698	1886	1881	1886	1881	16074
281	20241010	145500	3666744389	1886	1883	1886	1880	13396
282	20241010	145400	3641539849	1885	1883	1885	1883	5651
283	20241010	145300	3630891815	1883	1885	1885	1883	5503
284	20241010	145200	3620518769	1886	1883	1886	1883	2823
285	20241010	145100	3615196733	1882	1883	1885	1882	4390
286	20241010	145000	3606932311	1885	1886	1886	1883	1163
287	20241010	144900	3604740749	1885	1884	1885	1884	640
288	20241010	144800	3603534625	1884	1885	1885	1884	1878
289	20241010	144700	3599995273	1886	1886	1886	1886	10
290	20241010	144600	3599976413	1885	1886	1886	1885	4015
291	20241010	144500	3592408128	1883	1885	1886	1883	6075
292	20241010	144400	3580959278	1885	1885	1885	1885	3402
293	20241010	144300	3574546508	1885	1885	1885	1884	674
294	20241010	144200	3573276173	1886	1884	1886	1883	1373
295	20241010	144100	3570689447	1885	1885	1886	1885	798
296	20241010	144000	3569185194	1885	1885	1888	1885	961
297	20241010	143900	3567373605	1889	1889	1889	1884	3905
298	20241010	143800	3560013055	1889	1890	1890	1889	305
299	20241010	143700	3559436907	1887	1887	1889	1887	3513
300	20241010	143600	3552805948	1887	1885	1887	1885	101
301	20241010	143500	3552615561	1884	1884	1884	1884	1062
302	20241010	143400	3550614753	1884	1884	1884	1884	1957
303	20241010	143300	3546927765	1885	1885	1885	1884	9266
304	20241010	143200	3529463355	1885	1886	1888	1885	8115
305	20241010	143100	3514158802	1886	1890	1890	1886	6182
306	20241010	143000	3502493124	1890	1890	1891	1890	2479
307	20241010	142900	3497807614	1890	1890	1890	1890	1511
308	20241010	142800	3494951824	1890	1890	1890	1887	1760
309	20241010	142700	3491627370	1887	1890	1890	1887	52
310	20241010	142600	3491529228	1888	1888	1891	1887	9159
311	20241010	142500	3474241983	1888	1891	1892	1888	3005
312	20241010	142400	3468568475	1892	1893	1893	1889	3786
313	20241010	142300	3461415038	1891	1892	1892	1891	3747
314	20241010	142200	3454327913	1892	1894	1894	1892	6599
315	20241010	142100	3441831605	1894	1893	1894	1892	21744
316	20241010	142000	3400657207	1893	1893	1893	1892	1225
317	20241010	141900	3398338300	1893	1893	1893	1893	2582
318	20241010	141800	3393450574	1893	1892	1893	1892	2959
319	20241010	141700	3387852144	1892	1892	1893	1892	8501
320	20241010	141600	3371764052	1892	1892	1892	1892	2113
321	20241010	141500	3367766256	1892	1888	1892	1888	375
322	20241010	141400	3367058224	1892	1892	1893	1892	1631
323	20241010	141300	3363972371	1892	1889	1892	1889	1013
324	20241010	141200	3362058775	1889	1888	1889	1888	69
325	20241010	141100	3361928443	1889	1892	1892	1889	356
326	20241010	141000	3361255947	1890	1892	1892	1890	1958
327	20241010	140900	3357551420	1892	1892	1892	1892	18
328	20241010	140800	3357517364	1892	1892	1892	1892	237
329	20241010	140700	3357068960	1892	1890	1892	1890	8091
330	20241010	140600	3341761842	1890	1889	1890	1889	15133
331	20241010	140500	3313160541	1889	1888	1889	1888	1206
332	20241010	140400	3310883110	1888	1889	1889	1888	4309
333	20241010	140300	3302747594	1888	1889	1889	1888	1530
334	20241010	140200	3299857735	1889	1888	1890	1888	3588
335	20241010	140100	3293079625	1889	1889	1889	1889	3
336	20241010	140000	3293073958	1889	1887	1889	1886	3040
337	20241010	135900	3287335220	1887	1887	1888	1887	2836
338	20241010	135800	3281983686	1887	1887	1887	1886	1311
339	20241010	135700	3279509979	1887	1887	1887	1887	100
340	20241010	135600	3279321279	1887	1887	1887	1887	116
341	20241010	135500	3279102387	1888	1887	1889	1885	3638
342	20241010	135400	3272235913	1887	1886	1887	1885	131
343	20241010	135300	3271988948	1886	1886	1887	1886	2002
344	20241010	135200	3268213175	1885	1886	1886	1885	2300
345	20241010	135100	3263876375	1885	1885	1885	1885	765
346	20241010	135000	3262434350	1885	1885	1885	1885	11
347	20241010	134900	3262413615	1884	1885	1885	1883	1322
348	20241010	134800	3259923947	1885	1886	1886	1885	972
349	20241010	134700	3258091725	1885	1884	1885	1884	950
350	20241010	134600	3256300991	1885	1886	1886	1885	1077
351	20241010	134500	3254269835	1886	1886	1886	1886	55
352	20241010	134400	3254166105	1887	1887	1887	1887	392
353	20241010	134300	3253426401	1887	1886	1887	1886	19
354	20241010	134200	3253390566	1886	1887	1887	1886	743
355	20241010	134100	3251988527	1887	1885	1887	1885	2722
356	20241010	134000	3246855559	1882	1884	1885	1882	2966
357	20241010	133900	3241268125	1885	1884	1885	1883	3504
358	20241010	133800	3234666885	1885	1885	1885	1884	2208
359	20241010	133700	3230507005	1884	1886	1886	1884	27
360	20241010	133600	3230456113	1886	1884	1886	1884	4421
361	20241010	133500	3222122531	1885	1885	1885	1885	29
362	20241010	133400	3222067866	1885	1887	1887	1885	2
363	20241010	133300	3222064094	1881	1887	1887	1881	1460
364	20241010	133200	3219315074	1887	1886	1887	1886	1030
365	20241010	133100	3217372489	1885	1883	1885	1880	2314
366	20241010	133000	3213015509	1882	1885	1885	1882	140
367	20241010	132900	3212752023	1880	1885	1885	1880	19648
368	20241010	132800	3175806038	1886	1886	1886	1886	500
369	20241010	132700	3174863038	1886	1882	1886	1882	3101
370	20241010	132600	3169014952	1886	1886	1886	1882	106
371	20241010	132500	3168815046	1886	1886	1886	1882	222
372	20241010	132400	3168396957	1886	1879	1886	1879	3804
373	20241010	132300	3161232652	1877	1885	1885	1877	10001
374	20241010	132200	3142453484	1885	1880	1885	1877	6439
375	20241010	132100	3130355502	1880	1883	1884	1879	13908
376	20241010	132000	3104206339	1884	1883	1884	1882	2591
377	20241010	131900	3099328969	1884	1884	1884	1882	3021
378	20241010	131800	3093640407	1885	1885	1885	1884	2555
379	20241010	131700	3088826784	1885	1885	1885	1885	430
380	20241010	131600	3088016234	1885	1886	1887	1885	2284
381	20241010	131500	3083709122	1885	1885	1885	1885	2803
382	20241010	131400	3078425467	1887	1884	1887	1884	834
383	20241010	131300	3076853768	1885	1886	1886	1884	3025
384	20241010	131200	3071150632	1886	1889	1889	1886	52
385	20241010	131100	3071052520	1889	1888	1889	1886	998
386	20241010	131000	3069170093	1889	1888	1889	1886	799
387	20241010	130900	3067661676	1889	1886	1889	1884	1237
388	20241010	130800	3065327219	1887	1888	1888	1887	566
389	20241010	130700	3064259011	1887	1888	1889	1887	102
390	20241010	130600	3064066534	1887	1886	1889	1886	2051
391	20241010	130500	3060198328	1889	1889	1889	1889	21
392	20241010	130400	3060158659	1889	1889	1889	1887	621
393	20241010	130300	3058986593	1889	1889	1889	1889	23
394	20241010	130200	3058943146	1889	1889	1889	1889	4
395	20241010	130100	3058935590	1889	1889	1889	1889	50
396	20241010	130000	3058841140	1889	1889	1889	1889	0
397	20241010	125900	3058841140	1889	1885	1889	1885	712
398	20241010	125800	3057499016	1890	1886	1890	1886	2005
399	20241010	125700	3053717578	1886	1886	1886	1886	9300
400	20241010	125600	3036177778	1886	1886	1886	1886	2029
401	20241010	125500	3032351084	1886	1886	1886	1885	1296
402	20241010	125400	3029907113	1886	1887	1887	1886	4015
403	20241010	125300	3022333436	1887	1890	1890	1887	7960
404	20241010	125200	3007306172	1890	1890	1890	1890	28
405	20241010	125100	3007253252	1890	1889	1890	1889	1801
406	20241010	125000	3003849363	1890	1889	1890	1888	1502
407	20241010	124900	3001013546	1890	1889	1890	1888	11
408	20241010	124800	3000992762	1890	1889	1890	1888	568
409	20241010	124700	2999920375	1888	1888	1890	1888	1094
410	20241010	124600	2997854679	1889	1889	1890	1889	3606
411	20241010	124500	2991040645	1890	1891	1891	1890	315
412	20241010	124400	2990444981	1891	1889	1891	1889	211
413	20241010	124300	2990046388	1889	1890	1890	1889	280
414	20241010	124200	2989517427	1891	1890	1891	1890	12
415	20241010	124100	2989494745	1891	1891	1891	1891	15
416	20241010	124000	2989466380	1891	1889	1891	1889	3169
417	20241010	123900	2983480135	1889	1889	1889	1889	495
418	20241010	123800	2982545080	1889	1891	1891	1889	2109
419	20241010	123700	2978556965	1891	1891	1891	1887	3769
420	20241010	123600	2971442831	1891	1890	1891	1890	308
421	20241010	123500	2970860709	1887	1887	1890	1887	14
422	20241010	123400	2970834266	1887	1887	1890	1886	222
423	20241010	123300	2970415359	1886	1887	1887	1886	100
424	20241010	123200	2970226758	1886	1885	1890	1885	361
425	20241010	123100	2969546025	1886	1886	1886	1885	1130
426	20241010	123000	2967415351	1886	1887	1887	1886	915
427	20241010	122900	2965689655	1887	1888	1888	1886	5402
428	20241010	122800	2955496880	1889	1890	1890	1889	2
429	20241010	122700	2955493101	1888	1889	1890	1888	215
430	20241010	122600	2955086956	1890	1889	1890	1889	106
431	20241010	122500	2954886617	1890	1890	1890	1890	41
432	20241010	122400	2954809127	1890	1890	1891	1889	750
433	20241010	122300	2953391634	1890	1889	1890	1889	4
434	20241010	122200	2953384077	1890	1888	1890	1888	1138
435	20241010	122100	2951233848	1888	1888	1889	1888	47
436	20241010	122000	2951145074	1888	1888	1888	1883	1600
437	20241010	121900	2948130673	1883	1889	1889	1883	2240
438	20241010	121800	2943906889	1890	1891	1892	1890	729
439	20241010	121700	2942528429	1891	1891	1891	1891	507
440	20241010	121600	2941569692	1892	1892	1892	1892	11
441	20241010	121500	2941548880	1891	1892	1892	1891	39
442	20241010	121400	2941475120	1892	1891	1892	1891	47
443	20241010	121300	2941386207	1891	1891	1891	1891	260
444	20241010	121200	2940894547	1891	1892	1893	1891	63
445	20241010	121100	2940775392	1892	1892	1893	1892	1789
446	20241010	121000	2937390603	1892	1892	1892	1892	54
447	20241010	120900	2937288435	1892	1890	1892	1886	1251
448	20241010	120800	2934926103	1890	1889	1890	1888	284
449	20241010	120700	2934389352	1890	1890	1890	1890	28
450	20241010	120600	2934336432	1888	1891	1892	1888	2898
451	20241010	120500	2928857358	1891	1890	1891	1890	1082
452	20241010	120400	2926811804	1889	1889	1889	1888	363
453	20241010	120300	2926126170	1889	1890	1890	1889	108
454	20241010	120200	2925922062	1890	1889	1890	1887	703
455	20241010	120100	2924595495	1887	1883	1887	1882	1566
456	20241010	120000	2921648145	1887	1888	1888	1883	16037
457	20241010	115900	2891425385	1887	1888	1888	1887	307
458	20241010	115800	2890845955	1888	1888	1892	1887	122
459	20241010	115700	2890615504	1887	1888	1888	1886	713
460	20241010	115600	2889270320	1888	1891	1892	1888	775
461	20241010	115500	2887806587	1892	1892	1892	1892	5
462	20241010	115400	2887797127	1893	1892	1893	1892	886
463	20241010	115300	2886120813	1892	1892	1893	1890	669
464	20241010	115200	2884855538	1893	1893	1893	1893	108
465	20241010	115100	2884651094	1893	1892	1893	1892	38
466	20241010	115000	2884579193	1892	1892	1892	1892	280
467	20241010	114900	2884049433	1891	1892	1892	1891	1054
468	20241010	114800	2882056306	1891	1892	1892	1891	591
469	20241010	114700	2880938441	1891	1891	1891	1890	5157
470	20241010	114600	2871191504	1891	1893	1893	1891	492
471	20241010	114500	2870260589	1892	1892	1892	1892	210
472	20241010	114400	2869863269	1892	1891	1893	1891	1098
473	20241010	114300	2867785428	1891	1889	1891	1889	1259
474	20241010	114200	2865404731	1889	1889	1890	1889	254
475	20241010	114100	2864924724	1889	1890	1890	1889	1361
476	20241010	114000	2862353434	1890	1890	1890	1890	0
477	20241010	113900	2862353434	1890	1888	1890	1888	746
478	20241010	113800	2860943672	1885	1891	1892	1884	5292
479	20241010	113700	2850964230	1891	1891	1892	1891	2534
480	20241010	113600	2846172434	1891	1894	1894	1891	5360
481	20241010	113500	2836031131	1893	1894	1894	1893	2583
482	20241010	113400	2831140142	1894	1895	1895	1893	2622
483	20241010	113300	2826173474	1892	1895	1896	1892	15753
484	20241010	113200	2796331357	1894	1891	1895	1891	5783
485	20241010	113100	2785382476	1890	1889	1890	1888	3290
486	20241010	113000	2779164982	1888	1888	1889	1888	3432
487	20241010	112900	2772683161	1888	1888	1888	1888	2147
488	20241010	112800	2768629625	1887	1888	1888	1887	1862
489	20241010	112700	2765115501	1887	1886	1889	1886	2903
490	20241010	112600	2759636648	1885	1883	1885	1883	4092
491	20241010	112500	2751925288	1883	1879	1883	1879	19834
492	20241010	112400	2714592993	1878	1878	1878	1878	1989
493	20241010	112300	2710857651	1878	1877	1878	1877	40
494	20241010	112200	2710782551	1877	1878	1879	1877	18615
495	20241010	112100	2675840366	1878	1880	1880	1878	4
496	20241010	112000	2675832850	1878	1880	1880	1878	3040
497	20241010	111900	2670120827	1880	1880	1880	1880	70
498	20241010	111800	2669989227	1880	1878	1880	1877	5533
499	20241010	111700	2659603461	1879	1880	1881	1879	866
500	20241010	111600	2657975404	1880	1876	1880	1876	311
501	20241010	111500	2657391384	1879	1879	1879	1876	6708
502	20241010	111400	2644802298	1878	1879	1879	1876	3201
503	20241010	111300	2638794420	1878	1880	1880	1878	1871
504	20241010	111200	2635278280	1880	1880	1881	1880	3062
505	20241010	111100	2629520657	1880	1880	1881	1880	1164
506	20241010	111000	2627332335	1882	1880	1882	1880	4961
507	20241010	110900	2618005256	1882	1882	1882	1880	3158
508	20241010	110800	2612064510	1882	1882	1882	1880	3577
509	20241010	110700	2605337998	1881	1882	1882	1881	3150
510	20241010	110600	2599410883	1881	1878	1882	1878	17286
511	20241010	110500	2566918063	1877	1876	1877	1872	3694
512	20241010	110400	2559990234	1876	1876	1876	1875	2190
513	20241010	110300	2555881854	1876	1874	1876	1874	8279
514	20241010	110200	2540355138	1874	1873	1875	1871	6033
515	20241010	110100	2529056626	1872	1871	1872	1871	1932
516	20241010	110000	2525440712	1871	1872	1872	1870	5959
517	20241010	105900	2514295322	1868	1870	1870	1868	2000
518	20241010	105800	2510556623	1870	1870	1874	1870	303
519	20241010	105700	2509989959	1870	1870	1870	1868	3018
520	20241010	105600	2504348968	1867	1874	1874	1867	2111
521	20241010	105500	2500396755	1874	1874	1874	1874	3055
522	20241010	105400	2494671685	1874	1874	1874	1866	476
523	20241010	105300	2493782264	1870	1866	1870	1866	7885
524	20241010	105200	2479044479	1864	1867	1867	1864	19019
525	20241010	105100	2443543030	1869	1866	1869	1866	311
526	20241010	105000	2442961914	1867	1869	1869	1867	174
527	20241010	104900	2442637024	1869	1867	1869	1865	9440
528	20241010	104800	2425021756	1864	1862	1866	1862	13127
529	20241010	104700	2400556730	1862	1862	1863	1862	1354
530	20241010	104600	2398035570	1862	1862	1863	1862	6677
531	20241010	104500	2385600379	1863	1863	1864	1861	27512
532	20241010	104400	2334341248	1863	1864	1865	1863	6122
533	20241010	104300	2322933608	1864	1865	1865	1864	4158
534	20241010	104200	2315182384	1864	1865	1865	1864	4265
535	20241010	104100	2307229989	1865	1866	1866	1865	1843
536	20241010	104000	2303792689	1866	1865	1867	1865	2996
537	20241010	103900	2298203294	1866	1866	1866	1865	1841
538	20241010	103800	2294769109	1866	1867	1867	1865	6386
539	20241010	103700	2282853706	1867	1867	1867	1864	8745
540	20241010	103600	2266537965	1867	1868	1869	1863	9234
541	20241010	103500	2249311801	1868	1874	1874	1867	65224
542	20241010	103400	2127263978	1873	1877	1877	1873	33057
543	20241010	103300	2065292876	1876	1877	1877	1876	5003
544	20241010	103200	2055902345	1877	1877	1877	1875	5501
545	20241010	103100	2045584955	1877	1877	1878	1877	1790
546	20241010	103000	2042225110	1876	1876	1876	1876	5
547	20241010	102900	2042215730	1875	1876	1876	1875	2036
548	20241010	102800	2038397262	1877	1877	1877	1875	2014
549	20241010	102700	2034618752	1877	1875	1877	1875	358
550	20241010	102600	2033947150	1876	1875	1876	1874	11650
551	20241010	102500	2012108398	1875	1872	1875	1872	514
552	20241010	102400	2011146039	1872	1873	1874	1871	8316
553	20241010	102300	1995577609	1877	1875	1877	1872	6521
554	20241010	102200	1983366531	1875	1874	1877	1873	7711
555	20241010	102100	1968915098	1873	1876	1876	1873	7321
556	20241010	102000	1955193643	1876	1877	1878	1874	12612
557	20241010	101900	1931541855	1877	1880	1880	1876	2479
558	20241010	101800	1926882372	1875	1881	1881	1875	38310
559	20241010	101700	1854933074	1880	1886	1886	1880	42989
560	20241010	101600	1774027255	1887	1887	1887	1886	838
561	20241010	101500	1772446013	1886	1886	1887	1886	2631
562	20241010	101400	1767483921	1886	1886	1887	1886	1553
563	20241010	101300	1764554430	1886	1888	1888	1886	2670
564	20241010	101200	1759515588	1888	1889	1889	1888	2195
565	20241010	101100	1755371005	1889	1890	1890	1888	1976
566	20241010	101000	1751638862	1890	1891	1891	1890	4901
567	20241010	100900	1742375467	1892	1892	1892	1892	0
568	20241010	100800	1742375467	1892	1892	1892	1891	513
569	20241010	100700	1741404983	1893	1891	1893	1887	24700
570	20241010	100600	1694706019	1891	1891	1891	1888	5184
571	20241010	100500	1684904472	1891	1892	1892	1888	3269
572	20241010	100400	1678727111	1892	1895	1895	1892	6684
573	20241010	100300	1666068209	1895	1895	1897	1895	7994
574	20241010	100200	1650918879	1895	1894	1895	1894	1272
575	20241010	100100	1648509707	1894	1894	1895	1893	306
576	20241010	100000	1647930209	1894	1890	1895	1890	1284
577	20241010	095900	1645498747	1892	1894	1894	1892	1972
578	20241010	095800	1641767482	1893	1894	1894	1893	5805
579	20241010	095700	1630775112	1890	1891	1894	1885	10579
580	20241010	095600	1610819348	1894	1888	1894	1888	735
581	20241010	095500	1609429235	1888	1894	1895	1888	327
582	20241010	095400	1608809877	1894	1894	1896	1894	2636
583	20241010	095300	1603817023	1894	1894	1894	1894	5
584	20241010	095200	1603807553	1894	1888	1894	1888	24549
585	20241010	095100	1557374742	1890	1887	1890	1887	10634
586	20241010	095000	1537307285	1889	1889	1889	1886	1690
587	20241010	094900	1534117290	1889	1890	1890	1889	1542
588	20241010	094800	1531202913	1891	1884	1891	1883	6955
589	20241010	094700	1518094770	1883	1885	1885	1881	7379
590	20241010	094600	1504206905	1884	1885	1885	1882	4221
591	20241010	094500	1496254884	1882	1893	1893	1882	16101
592	20241010	094400	1465890566	1893	1893	1894	1888	16393
593	20241010	094300	1434914821	1894	1896	1896	1892	9781
594	20241010	094200	1416392409	1898	1894	1898	1894	2660
595	20241010	094100	1411351306	1894	1893	1895	1893	3452
596	20241010	094000	1404813047	1893	1891	1895	1891	1587
597	20241010	093900	1401809440	1896	1891	1896	1887	25971
598	20241010	093800	1352744739	1889	1898	1898	1889	19562
599	20241010	093700	1315712001	1898	1905	1905	1898	42275
600	20241010	093600	1235298405	1904	1905	1905	1903	7071
601	20241010	093500	1221837342	1906	1903	1906	1903	1675
602	20241010	093400	1218649513	1903	1903	1903	1901	5244
603	20241010	093300	1208675655	1902	1904	1904	1902	12659
604	20241010	093200	1184587658	1904	1903	1906	1903	2826
605	20241010	093100	1179208573	1902	1900	1905	1900	10515
606	20241010	093000	1159211035	1901	1910	1910	1901	9071
607	20241010	092900	1141944962	1907	1907	1910	1906	8884
608	20241010	092800	1124986823	1910	1910	1910	1907	9102
609	20241010	092700	1107614589	1910	1912	1912	1909	2710
610	20241010	092600	1102438158	1913	1913	1913	1909	6062
611	20241010	092500	1090861561	1913	1914	1914	1909	4109
612	20241010	092400	1083011927	1914	1913	1914	1907	18493
613	20241010	092300	1047679877	1913	1914	1915	1913	3888
614	20241010	092200	1040240841	1914	1914	1915	1909	12107
615	20241010	092100	1017089354	1916	1920	1920	1914	12383
616	20241010	092000	993357767	1920	1920	1920	1917	1347
617	20241010	091900	990774893	1921	1919	1923	1915	6553
618	20241010	091800	978191744	1915	1918	1920	1915	782
619	20241010	091700	976691871	1912	1917	1919	1910	13105
620	20241010	091600	951617149	1918	1923	1923	1918	22639
621	20241010	091500	908143944	1922	1925	1925	1922	8152
622	20241010	091400	892467660	1925	1927	1927	1923	10174
623	20241010	091300	872885144	1926	1926	1930	1925	20913
624	20241010	091200	832598411	1927	1919	1929	1916	58900
625	20241010	091100	719153164	1919	1920	1920	1914	12186
626	20241010	091000	695813200	1919	1924	1924	1919	7369
627	20241010	090900	681655440	1922	1921	1924	1917	9988
628	20241010	090800	662469231	1918	1923	1923	1914	30597
629	20241010	090700	603850158	1923	1923	1924	1920	31491
630	20241010	090600	543347128	1924	1925	1930	1922	13613
631	20241010	090500	517132611	1926	1933	1933	1925	55723
632	20241010	090400	409764667	1933	1929	1936	1925	58100
633	20241010	090300	297539693	1929	1921	1930	1921	33369
634	20241010	090200	233262534	1916	1913	1929	1912	47209
635	20241010	090100	142626553	1912	1903	1916	1903	35127
636	20241010	090000	75437682	1903	1892	1905	1892	38699