31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 3 | 20241024 | 193300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 4 | 20241024 | 193200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 5 | 20241024 | 193100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 6 | 20241024 | 193000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 7 | 20241024 | 192900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 8 | 20241024 | 192800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 9 | 20241024 | 192700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 10 | 20241024 | 192600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 11 | 20241024 | 192500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 12 | 20241024 | 192400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 13 | 20241024 | 192300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 14 | 20241024 | 192200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 15 | 20241024 | 192100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 16 | 20241024 | 192000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 17 | 20241024 | 191900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 18 | 20241024 | 191800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 19 | 20241024 | 191700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 20 | 20241024 | 191600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 21 | 20241024 | 191500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 22 | 20241024 | 191400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 23 | 20241024 | 191300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 24 | 20241024 | 191200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 25 | 20241024 | 191100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 26 | 20241024 | 191000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 27 | 20241024 | 190900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 28 | 20241024 | 190800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 29 | 20241024 | 190700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 30 | 20241024 | 190600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 31 | 20241024 | 190500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 32 | 20241024 | 190400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 33 | 20241024 | 190300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 34 | 20241024 | 190200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 35 | 20241024 | 190100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 36 | 20241024 | 190000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 37 | 20241024 | 185900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 38 | 20241024 | 185800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 39 | 20241024 | 185700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 40 | 20241024 | 185600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 41 | 20241024 | 185500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 42 | 20241024 | 185400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 43 | 20241024 | 185300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 44 | 20241024 | 185200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 45 | 20241024 | 185100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 46 | 20241024 | 185000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 47 | 20241024 | 184900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 48 | 20241024 | 184800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 49 | 20241024 | 184700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 50 | 20241024 | 184600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 51 | 20241024 | 184500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 52 | 20241024 | 184400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 53 | 20241024 | 184300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 54 | 20241024 | 184200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 55 | 20241024 | 184100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 56 | 20241024 | 184000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 57 | 20241024 | 183900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 58 | 20241024 | 183800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 59 | 20241024 | 183700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 60 | 20241024 | 183600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 61 | 20241024 | 183500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 62 | 20241024 | 183400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 63 | 20241024 | 183300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 64 | 20241024 | 183200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 65 | 20241024 | 183100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 66 | 20241024 | 183000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 67 | 20241024 | 182900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 68 | 20241024 | 182800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 69 | 20241024 | 182700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 70 | 20241024 | 182600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 71 | 20241024 | 182500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 72 | 20241024 | 182400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 73 | 20241024 | 182300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 74 | 20241024 | 182200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 75 | 20241024 | 182100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 76 | 20241024 | 182000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 77 | 20241024 | 181900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 78 | 20241024 | 181800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 79 | 20241024 | 181700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 80 | 20241024 | 181600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 81 | 20241024 | 181500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 82 | 20241024 | 181400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 83 | 20241024 | 181300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 84 | 20241024 | 181200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 85 | 20241024 | 181100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 86 | 20241024 | 181000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 87 | 20241024 | 180900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 88 | 20241024 | 180800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 89 | 20241024 | 180700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 90 | 20241024 | 180600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 91 | 20241024 | 180500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 92 | 20241024 | 180400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 93 | 20241024 | 180300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 94 | 20241024 | 180200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 95 | 20241024 | 180100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 96 | 20241024 | 180000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 97 | 20241024 | 175900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 98 | 20241024 | 175800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 99 | 20241024 | 175700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 100 | 20241024 | 175600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 101 | 20241024 | 175500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 102 | 20241024 | 175400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 103 | 20241024 | 175300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 104 | 20241024 | 175200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 105 | 20241024 | 175100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 106 | 20241024 | 175000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 107 | 20241024 | 174900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 108 | 20241024 | 174800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 109 | 20241024 | 174700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 110 | 20241024 | 174600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 111 | 20241024 | 174500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 112 | 20241024 | 174400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 113 | 20241024 | 174300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 114 | 20241024 | 174200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 115 | 20241024 | 174100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 116 | 20241024 | 174000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 117 | 20241024 | 173900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 118 | 20241024 | 173800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 119 | 20241024 | 173700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 120 | 20241024 | 173600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 121 | 20241024 | 173500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 122 | 20241024 | 173400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 123 | 20241024 | 173300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 124 | 20241024 | 173200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 125 | 20241024 | 173100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 126 | 20241024 | 173000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 127 | 20241024 | 172900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 128 | 20241024 | 172800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 129 | 20241024 | 172700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 130 | 20241024 | 172600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 131 | 20241024 | 172500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 132 | 20241024 | 172400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 133 | 20241024 | 172300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 134 | 20241024 | 172200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 135 | 20241024 | 172100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 136 | 20241024 | 172000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 137 | 20241024 | 171900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 138 | 20241024 | 171800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 139 | 20241024 | 171700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 140 | 20241024 | 171600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 141 | 20241024 | 171500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 142 | 20241024 | 171400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 143 | 20241024 | 171300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 144 | 20241024 | 171200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 145 | 20241024 | 171100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 146 | 20241024 | 171000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 147 | 20241024 | 170900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 148 | 20241024 | 170800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 149 | 20241024 | 170700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 150 | 20241024 | 170600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 151 | 20241024 | 170500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 152 | 20241024 | 170400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 153 | 20241024 | 170300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 154 | 20241024 | 170200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 155 | 20241024 | 170100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 156 | 20241024 | 170000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 157 | 20241024 | 165900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 158 | 20241024 | 165800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 159 | 20241024 | 165700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 160 | 20241024 | 165600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 161 | 20241024 | 165500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 162 | 20241024 | 165400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 163 | 20241024 | 165300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 164 | 20241024 | 165200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 165 | 20241024 | 165100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 166 | 20241024 | 165000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 167 | 20241024 | 164900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 168 | 20241024 | 164800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 169 | 20241024 | 164700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 170 | 20241024 | 164600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 171 | 20241024 | 164500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 172 | 20241024 | 164400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 173 | 20241024 | 164300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 174 | 20241024 | 164200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 175 | 20241024 | 164100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 176 | 20241024 | 164000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 177 | 20241024 | 163900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 178 | 20241024 | 163800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 179 | 20241024 | 163700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 180 | 20241024 | 163600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 181 | 20241024 | 163500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 182 | 20241024 | 163400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 183 | 20241024 | 163300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 184 | 20241024 | 163200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 185 | 20241024 | 163100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 186 | 20241024 | 163000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 187 | 20241024 | 162900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 188 | 20241024 | 162800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 189 | 20241024 | 162700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 190 | 20241024 | 162600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 191 | 20241024 | 162500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 192 | 20241024 | 162400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 193 | 20241024 | 162300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 194 | 20241024 | 162200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 195 | 20241024 | 162100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 196 | 20241024 | 162000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20241024 | 161900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 198 | 20241024 | 161800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 199 | 20241024 | 161700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 200 | 20241024 | 161600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 201 | 20241024 | 161500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 202 | 20241024 | 161400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 203 | 20241024 | 161300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 204 | 20241024 | 161200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 205 | 20241024 | 161100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 206 | 20241024 | 161000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 207 | 20241024 | 160900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 208 | 20241024 | 160800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 209 | 20241024 | 160700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 210 | 20241024 | 160600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 211 | 20241024 | 160500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 212 | 20241024 | 160400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 213 | 20241024 | 160300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 214 | 20241024 | 160200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 215 | 20241024 | 160100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 216 | 20241024 | 160000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 217 | 20241024 | 155900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 218 | 20241024 | 155800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 219 | 20241024 | 155700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 220 | 20241024 | 155600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 221 | 20241024 | 155500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 222 | 20241024 | 155400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 223 | 20241024 | 155300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 224 | 20241024 | 155200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 225 | 20241024 | 155100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 226 | 20241024 | 155000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 227 | 20241024 | 154900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 228 | 20241024 | 154800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 229 | 20241024 | 154700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 230 | 20241024 | 154600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 231 | 20241024 | 154500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 232 | 20241024 | 154400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 233 | 20241024 | 154300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 234 | 20241024 | 154200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 235 | 20241024 | 154100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 236 | 20241024 | 154000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 237 | 20241024 | 153900 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 238 | 20241024 | 153800 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 239 | 20241024 | 153700 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 240 | 20241024 | 153600 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 241 | 20241024 | 153500 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 242 | 20241024 | 153400 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 243 | 20241024 | 153300 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 244 | 20241024 | 153200 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 245 | 20241024 | 153100 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 0 |
| 246 | 20241024 | 153000 | 3086744231 | 1676 | 1676 | 1676 | 1676 | 50862 |
| 247 | 20241024 | 152900 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20241024 | 152800 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20241024 | 152700 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20241024 | 152600 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20241024 | 152500 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20241024 | 152400 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20241024 | 152300 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20241024 | 152200 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20241024 | 152100 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20241024 | 152000 | 3001499519 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20241024 | 151900 | 3001499519 | 1678 | 1677 | 1678 | 1676 | 10965 |
| 258 | 20241024 | 151800 | 2983108772 | 1677 | 1676 | 1680 | 1676 | 3295 |
| 259 | 20241024 | 151700 | 2977584695 | 1675 | 1675 | 1677 | 1674 | 5494 |
| 260 | 20241024 | 151600 | 2968378294 | 1677 | 1677 | 1678 | 1674 | 7861 |
| 261 | 20241024 | 151500 | 2955200272 | 1677 | 1677 | 1677 | 1673 | 14276 |
| 262 | 20241024 | 151400 | 2931294059 | 1679 | 1676 | 1680 | 1676 | 18700 |
| 263 | 20241024 | 151300 | 2899908265 | 1679 | 1680 | 1680 | 1674 | 7253 |
| 264 | 20241024 | 151200 | 2887756861 | 1679 | 1680 | 1680 | 1679 | 4685 |
| 265 | 20241024 | 151100 | 2879887262 | 1680 | 1675 | 1680 | 1675 | 12692 |
| 266 | 20241024 | 151000 | 2858596938 | 1676 | 1676 | 1677 | 1675 | 12310 |
| 267 | 20241024 | 150900 | 2837976606 | 1675 | 1676 | 1678 | 1675 | 21047 |
| 268 | 20241024 | 150800 | 2802720262 | 1676 | 1677 | 1677 | 1676 | 2421 |
| 269 | 20241024 | 150700 | 2798662580 | 1678 | 1675 | 1678 | 1675 | 271 |
| 270 | 20241024 | 150600 | 2798208510 | 1675 | 1676 | 1677 | 1675 | 253 |
| 271 | 20241024 | 150500 | 2797784631 | 1675 | 1678 | 1678 | 1675 | 10101 |
| 272 | 20241024 | 150400 | 2780865217 | 1680 | 1678 | 1680 | 1678 | 897 |
| 273 | 20241024 | 150300 | 2779359162 | 1679 | 1678 | 1679 | 1675 | 6665 |
| 274 | 20241024 | 150200 | 2768182316 | 1679 | 1678 | 1679 | 1678 | 1516 |
| 275 | 20241024 | 150100 | 2765638466 | 1680 | 1680 | 1680 | 1680 | 2208 |
| 276 | 20241024 | 150000 | 2761929026 | 1677 | 1680 | 1680 | 1677 | 4246 |
| 277 | 20241024 | 145900 | 2754805934 | 1677 | 1677 | 1677 | 1676 | 5473 |
| 278 | 20241024 | 145800 | 2745631597 | 1678 | 1679 | 1679 | 1677 | 1061 |
| 279 | 20241024 | 145700 | 2743851849 | 1679 | 1680 | 1680 | 1678 | 6314 |
| 280 | 20241024 | 145600 | 2733246111 | 1681 | 1682 | 1682 | 1680 | 13901 |
| 281 | 20241024 | 145500 | 2709875818 | 1682 | 1682 | 1682 | 1682 | 1661 |
| 282 | 20241024 | 145400 | 2707082016 | 1682 | 1683 | 1683 | 1682 | 170 |
| 283 | 20241024 | 145300 | 2706796024 | 1683 | 1684 | 1684 | 1683 | 153 |
| 284 | 20241024 | 145200 | 2706538520 | 1684 | 1685 | 1685 | 1684 | 3103 |
| 285 | 20241024 | 145100 | 2701310567 | 1686 | 1685 | 1686 | 1685 | 286 |
| 286 | 20241024 | 145000 | 2700828522 | 1687 | 1681 | 1690 | 1676 | 21902 |
| 287 | 20241024 | 144900 | 2663870235 | 1681 | 1681 | 1681 | 1674 | 11337 |
| 288 | 20241024 | 144800 | 2644885281 | 1681 | 1674 | 1681 | 1674 | 19859 |
| 289 | 20241024 | 144700 | 2611544674 | 1675 | 1675 | 1681 | 1674 | 21393 |
| 290 | 20241024 | 144600 | 2575711479 | 1675 | 1681 | 1681 | 1674 | 7376 |
| 291 | 20241024 | 144500 | 2563356030 | 1681 | 1674 | 1681 | 1674 | 20238 |
| 292 | 20241024 | 144400 | 2529461045 | 1674 | 1674 | 1675 | 1674 | 6161 |
| 293 | 20241024 | 144300 | 2519144090 | 1675 | 1678 | 1678 | 1674 | 42424 |
| 294 | 20241024 | 144200 | 2448084274 | 1681 | 1679 | 1681 | 1678 | 639 |
| 295 | 20241024 | 144100 | 2447012008 | 1678 | 1682 | 1682 | 1676 | 1180 |
| 296 | 20241024 | 144000 | 2445033323 | 1675 | 1674 | 1682 | 1674 | 31404 |
| 297 | 20241024 | 143900 | 2392432043 | 1675 | 1682 | 1682 | 1675 | 21035 |
| 298 | 20241024 | 143800 | 2357192819 | 1675 | 1677 | 1682 | 1675 | 10003 |
| 299 | 20241024 | 143700 | 2340436444 | 1678 | 1680 | 1682 | 1677 | 172 |
| 300 | 20241024 | 143600 | 2340147839 | 1682 | 1682 | 1682 | 1682 | 0 |
| 301 | 20241024 | 143500 | 2340147839 | 1682 | 1682 | 1682 | 1682 | 3 |
| 302 | 20241024 | 143400 | 2340142793 | 1675 | 1677 | 1683 | 1675 | 9242 |
| 303 | 20241024 | 143300 | 2324635310 | 1676 | 1678 | 1678 | 1676 | 5761 |
| 304 | 20241024 | 143200 | 2314972717 | 1678 | 1680 | 1680 | 1678 | 1577 |
| 305 | 20241024 | 143100 | 2312326499 | 1680 | 1680 | 1680 | 1680 | 2 |
| 306 | 20241024 | 143000 | 2312323139 | 1681 | 1676 | 1681 | 1676 | 2672 |
| 307 | 20241024 | 142900 | 2307837713 | 1680 | 1676 | 1680 | 1675 | 10503 |
| 308 | 20241024 | 142800 | 2290245157 | 1681 | 1682 | 1682 | 1681 | 364 |
| 309 | 20241024 | 142700 | 2289633053 | 1682 | 1678 | 1682 | 1675 | 10505 |
| 310 | 20241024 | 142600 | 2272032529 | 1675 | 1676 | 1683 | 1675 | 9018 |
| 311 | 20241024 | 142500 | 2256927014 | 1683 | 1683 | 1683 | 1676 | 1227 |
| 312 | 20241024 | 142400 | 2254862623 | 1675 | 1679 | 1684 | 1675 | 9030 |
| 313 | 20241024 | 142300 | 2239735914 | 1675 | 1684 | 1685 | 1671 | 16320 |
| 314 | 20241024 | 142200 | 2212379288 | 1685 | 1686 | 1686 | 1685 | 149 |
| 315 | 20241024 | 142100 | 2212128113 | 1689 | 1683 | 1689 | 1678 | 11000 |
| 316 | 20241024 | 142000 | 2193649568 | 1688 | 1688 | 1688 | 1688 | 4603 |
| 317 | 20241024 | 141900 | 2185879704 | 1689 | 1683 | 1689 | 1680 | 12187 |
| 318 | 20241024 | 141800 | 2165390728 | 1683 | 1689 | 1689 | 1683 | 7146 |
| 319 | 20241024 | 141700 | 2153350069 | 1687 | 1689 | 1689 | 1687 | 1197 |
| 320 | 20241024 | 141600 | 2151329528 | 1688 | 1688 | 1689 | 1688 | 321 |
| 321 | 20241024 | 141500 | 2150787668 | 1688 | 1688 | 1688 | 1688 | 1 |
| 322 | 20241024 | 141400 | 2150785980 | 1689 | 1687 | 1689 | 1687 | 249 |
| 323 | 20241024 | 141300 | 2150365670 | 1687 | 1688 | 1688 | 1687 | 101 |
| 324 | 20241024 | 141200 | 2150195282 | 1687 | 1688 | 1689 | 1687 | 129 |
| 325 | 20241024 | 141100 | 2149977629 | 1688 | 1688 | 1689 | 1687 | 516 |
| 326 | 20241024 | 141000 | 2149106143 | 1689 | 1688 | 1689 | 1688 | 235 |
| 327 | 20241024 | 140900 | 2148709462 | 1689 | 1688 | 1689 | 1688 | 21 |
| 328 | 20241024 | 140800 | 2148674013 | 1687 | 1688 | 1689 | 1687 | 4029 |
| 329 | 20241024 | 140700 | 2141876820 | 1688 | 1687 | 1688 | 1687 | 13 |
| 330 | 20241024 | 140600 | 2141854886 | 1687 | 1687 | 1688 | 1687 | 8038 |
| 331 | 20241024 | 140500 | 2128294770 | 1687 | 1687 | 1688 | 1687 | 3380 |
| 332 | 20241024 | 140400 | 2122592630 | 1687 | 1687 | 1687 | 1687 | 4258 |
| 333 | 20241024 | 140300 | 2115409384 | 1687 | 1685 | 1687 | 1685 | 2043 |
| 334 | 20241024 | 140200 | 2111964673 | 1686 | 1688 | 1688 | 1686 | 1072 |
| 335 | 20241024 | 140100 | 2110156165 | 1688 | 1686 | 1688 | 1685 | 53 |
| 336 | 20241024 | 140000 | 2110066849 | 1685 | 1685 | 1686 | 1685 | 6585 |
| 337 | 20241024 | 135900 | 2098970549 | 1685 | 1686 | 1689 | 1685 | 1855 |
| 338 | 20241024 | 135800 | 2095844453 | 1689 | 1689 | 1689 | 1688 | 113 |
| 339 | 20241024 | 135700 | 2095653616 | 1686 | 1688 | 1689 | 1686 | 22568 |
| 340 | 20241024 | 135600 | 2057595022 | 1689 | 1689 | 1689 | 1689 | 55 |
| 341 | 20241024 | 135500 | 2057502127 | 1689 | 1689 | 1689 | 1689 | 83 |
| 342 | 20241024 | 135400 | 2057361940 | 1688 | 1688 | 1688 | 1688 | 41 |
| 343 | 20241024 | 135300 | 2057292732 | 1688 | 1689 | 1689 | 1688 | 51 |
| 344 | 20241024 | 135200 | 2057206641 | 1687 | 1687 | 1687 | 1687 | 10 |
| 345 | 20241024 | 135100 | 2057189771 | 1687 | 1687 | 1687 | 1687 | 3602 |
| 346 | 20241024 | 135000 | 2051113197 | 1687 | 1691 | 1691 | 1687 | 7858 |
| 347 | 20241024 | 134900 | 2037854269 | 1691 | 1689 | 1691 | 1689 | 432 |
| 348 | 20241024 | 134800 | 2037124428 | 1691 | 1689 | 1691 | 1689 | 3 |
| 349 | 20241024 | 134700 | 2037119357 | 1689 | 1691 | 1691 | 1689 | 801 |
| 350 | 20241024 | 134600 | 2035766466 | 1691 | 1690 | 1691 | 1690 | 65 |
| 351 | 20241024 | 134500 | 2035656564 | 1690 | 1691 | 1691 | 1690 | 4229 |
| 352 | 20241024 | 134400 | 2028509492 | 1691 | 1691 | 1691 | 1691 | 214 |
| 353 | 20241024 | 134300 | 2028147618 | 1691 | 1691 | 1691 | 1691 | 5 |
| 354 | 20241024 | 134200 | 2028139163 | 1691 | 1690 | 1691 | 1690 | 1145 |
| 355 | 20241024 | 134100 | 2026203765 | 1690 | 1688 | 1690 | 1688 | 2849 |
| 356 | 20241024 | 134000 | 2021392850 | 1689 | 1689 | 1689 | 1689 | 2 |
| 357 | 20241024 | 133900 | 2021389472 | 1687 | 1689 | 1689 | 1687 | 3646 |
| 358 | 20241024 | 133800 | 2015238642 | 1687 | 1687 | 1687 | 1687 | 55 |
| 359 | 20241024 | 133700 | 2015145857 | 1689 | 1689 | 1689 | 1689 | 2 |
| 360 | 20241024 | 133600 | 2015142479 | 1688 | 1690 | 1690 | 1687 | 683 |
| 361 | 20241024 | 133500 | 2013990071 | 1688 | 1688 | 1688 | 1688 | 3000 |
| 362 | 20241024 | 133400 | 2008926071 | 1688 | 1688 | 1688 | 1687 | 2395 |
| 363 | 20241024 | 133300 | 2004883413 | 1689 | 1689 | 1691 | 1689 | 1584 |
| 364 | 20241024 | 133200 | 2002207033 | 1689 | 1689 | 1689 | 1689 | 500 |
| 365 | 20241024 | 133100 | 2001362533 | 1691 | 1690 | 1691 | 1690 | 122 |
| 366 | 20241024 | 133000 | 2001156331 | 1691 | 1691 | 1691 | 1691 | 530 |
| 367 | 20241024 | 132900 | 2000260101 | 1691 | 1691 | 1691 | 1691 | 92 |
| 368 | 20241024 | 132800 | 2000104529 | 1688 | 1690 | 1691 | 1688 | 939 |
| 369 | 20241024 | 132700 | 1998519482 | 1691 | 1691 | 1691 | 1691 | 317 |
| 370 | 20241024 | 132600 | 1997983435 | 1692 | 1692 | 1692 | 1692 | 0 |
| 371 | 20241024 | 132500 | 1997983435 | 1692 | 1687 | 1692 | 1687 | 3002 |
| 372 | 20241024 | 132400 | 1992919051 | 1692 | 1688 | 1692 | 1686 | 6533 |
| 373 | 20241024 | 132300 | 1981896721 | 1689 | 1689 | 1689 | 1688 | 1391 |
| 374 | 20241024 | 132200 | 1979547900 | 1689 | 1688 | 1689 | 1688 | 48 |
| 375 | 20241024 | 132100 | 1979466873 | 1688 | 1689 | 1689 | 1688 | 1059 |
| 376 | 20241024 | 132000 | 1977678508 | 1689 | 1689 | 1689 | 1689 | 1716 |
| 377 | 20241024 | 131900 | 1974780184 | 1693 | 1693 | 1693 | 1689 | 217 |
| 378 | 20241024 | 131800 | 1974413503 | 1690 | 1695 | 1695 | 1690 | 2377 |
| 379 | 20241024 | 131700 | 1970388521 | 1695 | 1693 | 1695 | 1692 | 550 |
| 380 | 20241024 | 131600 | 1969456585 | 1695 | 1690 | 1695 | 1690 | 59 |
| 381 | 20241024 | 131500 | 1969356818 | 1690 | 1688 | 1690 | 1687 | 2539 |
| 382 | 20241024 | 131400 | 1965071344 | 1688 | 1695 | 1695 | 1688 | 10875 |
| 383 | 20241024 | 131300 | 1946706178 | 1695 | 1695 | 1695 | 1695 | 2 |
| 384 | 20241024 | 131200 | 1946702788 | 1693 | 1695 | 1696 | 1693 | 676 |
| 385 | 20241024 | 131100 | 1945556748 | 1689 | 1696 | 1696 | 1689 | 3498 |
| 386 | 20241024 | 131000 | 1939643761 | 1696 | 1695 | 1696 | 1690 | 1054 |
| 387 | 20241024 | 130900 | 1937861622 | 1695 | 1694 | 1695 | 1694 | 1350 |
| 388 | 20241024 | 130800 | 1935573422 | 1696 | 1696 | 1696 | 1696 | 58 |
| 389 | 20241024 | 130700 | 1935475054 | 1694 | 1697 | 1697 | 1694 | 15 |
| 390 | 20241024 | 130600 | 1935449633 | 1697 | 1696 | 1697 | 1696 | 13 |
| 391 | 20241024 | 130500 | 1935427584 | 1695 | 1694 | 1696 | 1694 | 439 |
| 392 | 20241024 | 130400 | 1934683871 | 1694 | 1692 | 1694 | 1692 | 19 |
| 393 | 20241024 | 130300 | 1934651704 | 1691 | 1691 | 1691 | 1691 | 0 |
| 394 | 20241024 | 130200 | 1934651704 | 1691 | 1691 | 1691 | 1691 | 349 |
| 395 | 20241024 | 130100 | 1934061545 | 1691 | 1691 | 1694 | 1691 | 65 |
| 396 | 20241024 | 130000 | 1933951600 | 1694 | 1695 | 1695 | 1691 | 1601 |
| 397 | 20241024 | 125900 | 1931243506 | 1695 | 1695 | 1695 | 1694 | 9 |
| 398 | 20241024 | 125800 | 1931228252 | 1691 | 1694 | 1696 | 1690 | 6950 |
| 399 | 20241024 | 125700 | 1919476278 | 1696 | 1696 | 1696 | 1696 | 2 |
| 400 | 20241024 | 125600 | 1919472886 | 1695 | 1696 | 1697 | 1695 | 4203 |
| 401 | 20241024 | 125500 | 1912348784 | 1695 | 1695 | 1695 | 1694 | 8607 |
| 402 | 20241024 | 125400 | 1897759930 | 1695 | 1692 | 1695 | 1690 | 11036 |
| 403 | 20241024 | 125300 | 1879096505 | 1692 | 1693 | 1693 | 1692 | 13 |
| 404 | 20241024 | 125200 | 1879074506 | 1692 | 1692 | 1693 | 1690 | 7125 |
| 405 | 20241024 | 125100 | 1867023396 | 1693 | 1692 | 1695 | 1692 | 1904 |
| 406 | 20241024 | 125000 | 1863801325 | 1693 | 1696 | 1696 | 1693 | 4512 |
| 407 | 20241024 | 124900 | 1856159360 | 1694 | 1695 | 1695 | 1694 | 4994 |
| 408 | 20241024 | 124800 | 1847695266 | 1696 | 1694 | 1696 | 1693 | 640 |
| 409 | 20241024 | 124700 | 1846610026 | 1694 | 1694 | 1696 | 1694 | 2102 |
| 410 | 20241024 | 124600 | 1843049234 | 1696 | 1696 | 1696 | 1696 | 22 |
| 411 | 20241024 | 124500 | 1843011922 | 1696 | 1694 | 1696 | 1694 | 4 |
| 412 | 20241024 | 124400 | 1843005141 | 1693 | 1696 | 1696 | 1693 | 722 |
| 413 | 20241024 | 124300 | 1841782495 | 1693 | 1694 | 1696 | 1693 | 241 |
| 414 | 20241024 | 124200 | 1841374179 | 1694 | 1698 | 1698 | 1693 | 4216 |
| 415 | 20241024 | 124100 | 1834235445 | 1695 | 1696 | 1698 | 1695 | 1879 |
| 416 | 20241024 | 124000 | 1831050179 | 1697 | 1697 | 1698 | 1696 | 25 |
| 417 | 20241024 | 123900 | 1831007754 | 1697 | 1697 | 1698 | 1697 | 516 |
| 418 | 20241024 | 123800 | 1830131693 | 1697 | 1697 | 1697 | 1697 | 71 |
| 419 | 20241024 | 123700 | 1830011206 | 1696 | 1696 | 1697 | 1694 | 4914 |
| 420 | 20241024 | 123600 | 1821682337 | 1696 | 1697 | 1699 | 1696 | 1236 |
| 421 | 20241024 | 123500 | 1819585898 | 1697 | 1698 | 1699 | 1695 | 1310 |
| 422 | 20241024 | 123400 | 1817364406 | 1700 | 1701 | 1701 | 1696 | 13359 |
| 423 | 20241024 | 123300 | 1794666966 | 1700 | 1703 | 1703 | 1700 | 6027 |
| 424 | 20241024 | 123200 | 1784413085 | 1703 | 1704 | 1704 | 1703 | 3854 |
| 425 | 20241024 | 123100 | 1777848741 | 1708 | 1704 | 1708 | 1704 | 1065 |
| 426 | 20241024 | 123000 | 1776033730 | 1708 | 1706 | 1708 | 1703 | 4021 |
| 427 | 20241024 | 122900 | 1769184761 | 1706 | 1707 | 1707 | 1705 | 761 |
| 428 | 20241024 | 122800 | 1767886868 | 1707 | 1707 | 1707 | 1707 | 222 |
| 429 | 20241024 | 122700 | 1767507914 | 1707 | 1707 | 1707 | 1707 | 0 |
| 430 | 20241024 | 122600 | 1767507914 | 1707 | 1704 | 1707 | 1703 | 5420 |
| 431 | 20241024 | 122500 | 1758274561 | 1704 | 1706 | 1707 | 1703 | 8622 |
| 432 | 20241024 | 122400 | 1743572921 | 1707 | 1707 | 1707 | 1706 | 2285 |
| 433 | 20241024 | 122300 | 1739673026 | 1708 | 1709 | 1709 | 1708 | 71 |
| 434 | 20241024 | 122200 | 1739551707 | 1710 | 1711 | 1713 | 1710 | 66 |
| 435 | 20241024 | 122100 | 1739438778 | 1711 | 1710 | 1711 | 1710 | 628 |
| 436 | 20241024 | 122000 | 1738364271 | 1711 | 1711 | 1711 | 1711 | 100 |
| 437 | 20241024 | 121900 | 1738193171 | 1711 | 1708 | 1711 | 1706 | 2501 |
| 438 | 20241024 | 121800 | 1733922334 | 1711 | 1711 | 1711 | 1709 | 36 |
| 439 | 20241024 | 121700 | 1733860786 | 1711 | 1710 | 1711 | 1709 | 2364 |
| 440 | 20241024 | 121600 | 1729820576 | 1710 | 1714 | 1714 | 1710 | 9539 |
| 441 | 20241024 | 121500 | 1713494246 | 1714 | 1712 | 1714 | 1712 | 2120 |
| 442 | 20241024 | 121400 | 1709863794 | 1712 | 1715 | 1715 | 1712 | 3354 |
| 443 | 20241024 | 121300 | 1704121151 | 1712 | 1715 | 1715 | 1711 | 3132 |
| 444 | 20241024 | 121200 | 1698759694 | 1716 | 1716 | 1716 | 1712 | 7096 |
| 445 | 20241024 | 121100 | 1686606624 | 1715 | 1715 | 1716 | 1712 | 304 |
| 446 | 20241024 | 121000 | 1686085558 | 1715 | 1715 | 1716 | 1713 | 3652 |
| 447 | 20241024 | 120900 | 1679819557 | 1715 | 1715 | 1715 | 1712 | 4586 |
| 448 | 20241024 | 120800 | 1671962961 | 1715 | 1715 | 1715 | 1714 | 2400 |
| 449 | 20241024 | 120700 | 1667848739 | 1714 | 1714 | 1716 | 1714 | 4378 |
| 450 | 20241024 | 120600 | 1660341259 | 1714 | 1714 | 1715 | 1714 | 696 |
| 451 | 20241024 | 120500 | 1659148205 | 1714 | 1714 | 1714 | 1713 | 83 |
| 452 | 20241024 | 120400 | 1659005951 | 1714 | 1712 | 1715 | 1712 | 1536 |
| 453 | 20241024 | 120300 | 1656373256 | 1712 | 1713 | 1714 | 1712 | 362 |
| 454 | 20241024 | 120200 | 1655753349 | 1714 | 1714 | 1714 | 1713 | 2587 |
| 455 | 20241024 | 120100 | 1651321245 | 1713 | 1712 | 1714 | 1712 | 1277 |
| 456 | 20241024 | 120000 | 1649134404 | 1712 | 1712 | 1712 | 1712 | 15 |
| 457 | 20241024 | 115900 | 1649108724 | 1712 | 1712 | 1712 | 1707 | 2440 |
| 458 | 20241024 | 115800 | 1644940370 | 1712 | 1712 | 1712 | 1712 | 303 |
| 459 | 20241024 | 115700 | 1644421634 | 1712 | 1715 | 1715 | 1708 | 417 |
| 460 | 20241024 | 115600 | 1643708958 | 1715 | 1713 | 1715 | 1708 | 2884 |
| 461 | 20241024 | 115500 | 1638771986 | 1713 | 1713 | 1713 | 1711 | 83 |
| 462 | 20241024 | 115400 | 1638629901 | 1713 | 1713 | 1713 | 1711 | 393 |
| 463 | 20241024 | 115300 | 1637957428 | 1713 | 1712 | 1713 | 1711 | 612 |
| 464 | 20241024 | 115200 | 1636910265 | 1712 | 1714 | 1714 | 1712 | 118 |
| 465 | 20241024 | 115100 | 1636708150 | 1713 | 1708 | 1715 | 1708 | 1798 |
| 466 | 20241024 | 115000 | 1633629682 | 1714 | 1715 | 1716 | 1704 | 11496 |
| 467 | 20241024 | 114900 | 1613972892 | 1715 | 1713 | 1715 | 1712 | 12066 |
| 468 | 20241024 | 114800 | 1593293138 | 1713 | 1709 | 1713 | 1709 | 2345 |
| 469 | 20241024 | 114700 | 1589280506 | 1709 | 1709 | 1710 | 1709 | 1830 |
| 470 | 20241024 | 114600 | 1586153025 | 1709 | 1711 | 1711 | 1709 | 348 |
| 471 | 20241024 | 114500 | 1585558182 | 1711 | 1711 | 1712 | 1709 | 2610 |
| 472 | 20241024 | 114400 | 1581095971 | 1711 | 1710 | 1711 | 1710 | 875 |
| 473 | 20241024 | 114300 | 1579599717 | 1710 | 1711 | 1711 | 1708 | 2173 |
| 474 | 20241024 | 114200 | 1575885994 | 1711 | 1712 | 1712 | 1711 | 929 |
| 475 | 20241024 | 114100 | 1574296272 | 1711 | 1713 | 1713 | 1711 | 1358 |
| 476 | 20241024 | 114000 | 1571971098 | 1713 | 1709 | 1713 | 1709 | 2632 |
| 477 | 20241024 | 113900 | 1567467614 | 1710 | 1709 | 1710 | 1706 | 2334 |
| 478 | 20241024 | 113800 | 1563479029 | 1706 | 1706 | 1709 | 1705 | 2653 |
| 479 | 20241024 | 113700 | 1558953570 | 1707 | 1709 | 1712 | 1707 | 9700 |
| 480 | 20241024 | 113600 | 1542388170 | 1712 | 1710 | 1712 | 1709 | 7950 |
| 481 | 20241024 | 113500 | 1528794108 | 1710 | 1713 | 1713 | 1710 | 1893 |
| 482 | 20241024 | 113400 | 1525555276 | 1713 | 1713 | 1713 | 1710 | 2868 |
| 483 | 20241024 | 113300 | 1520648858 | 1713 | 1713 | 1714 | 1712 | 2088 |
| 484 | 20241024 | 113200 | 1517072734 | 1713 | 1712 | 1713 | 1711 | 4746 |
| 485 | 20241024 | 113100 | 1508946576 | 1712 | 1711 | 1712 | 1709 | 2020 |
| 486 | 20241024 | 113000 | 1505491565 | 1711 | 1711 | 1712 | 1710 | 3786 |
| 487 | 20241024 | 112900 | 1499014505 | 1711 | 1708 | 1711 | 1707 | 10396 |
| 488 | 20241024 | 112800 | 1481246799 | 1708 | 1707 | 1708 | 1706 | 5281 |
| 489 | 20241024 | 112700 | 1472232431 | 1708 | 1706 | 1708 | 1706 | 8510 |
| 490 | 20241024 | 112600 | 1457707052 | 1706 | 1705 | 1706 | 1705 | 389 |
| 491 | 20241024 | 112500 | 1457043806 | 1703 | 1706 | 1706 | 1703 | 1718 |
| 492 | 20241024 | 112400 | 1454114206 | 1706 | 1703 | 1706 | 1703 | 4298 |
| 493 | 20241024 | 112300 | 1446785992 | 1703 | 1702 | 1704 | 1702 | 1544 |
| 494 | 20241024 | 112200 | 1444155948 | 1702 | 1700 | 1702 | 1698 | 1352 |
| 495 | 20241024 | 112100 | 1441858040 | 1699 | 1699 | 1699 | 1699 | 414 |
| 496 | 20241024 | 112000 | 1441154654 | 1699 | 1701 | 1701 | 1699 | 445 |
| 497 | 20241024 | 111900 | 1440398143 | 1701 | 1699 | 1701 | 1699 | 235 |
| 498 | 20241024 | 111800 | 1439998727 | 1700 | 1701 | 1701 | 1699 | 52 |
| 499 | 20241024 | 111700 | 1439910331 | 1701 | 1702 | 1702 | 1700 | 4333 |
| 500 | 20241024 | 111600 | 1432543587 | 1701 | 1701 | 1702 | 1700 | 10004 |
| 501 | 20241024 | 111500 | 1415532981 | 1702 | 1704 | 1704 | 1701 | 5209 |
| 502 | 20241024 | 111400 | 1406667370 | 1704 | 1703 | 1704 | 1701 | 5801 |
| 503 | 20241024 | 111300 | 1396793665 | 1704 | 1706 | 1706 | 1703 | 413 |
| 504 | 20241024 | 111200 | 1396089890 | 1705 | 1704 | 1706 | 1703 | 1717 |
| 505 | 20241024 | 111100 | 1393163520 | 1704 | 1706 | 1706 | 1703 | 5542 |
| 506 | 20241024 | 111000 | 1383722543 | 1706 | 1703 | 1708 | 1702 | 9853 |
| 507 | 20241024 | 110900 | 1366917672 | 1703 | 1706 | 1707 | 1703 | 6360 |
| 508 | 20241024 | 110800 | 1356072592 | 1706 | 1703 | 1707 | 1703 | 7493 |
| 509 | 20241024 | 110700 | 1343299893 | 1703 | 1701 | 1703 | 1700 | 4937 |
| 510 | 20241024 | 110600 | 1334893899 | 1701 | 1699 | 1701 | 1699 | 7991 |
| 511 | 20241024 | 110500 | 1321313722 | 1699 | 1695 | 1699 | 1694 | 10253 |
| 512 | 20241024 | 110400 | 1303921875 | 1695 | 1695 | 1695 | 1693 | 2007 |
| 513 | 20241024 | 110300 | 1300522016 | 1695 | 1694 | 1695 | 1694 | 752 |
| 514 | 20241024 | 110200 | 1299248125 | 1694 | 1695 | 1695 | 1694 | 3039 |
| 515 | 20241024 | 110100 | 1294100048 | 1695 | 1693 | 1695 | 1693 | 11455 |
| 516 | 20241024 | 110000 | 1274701242 | 1693 | 1689 | 1693 | 1688 | 17950 |
| 517 | 20241024 | 105900 | 1244353792 | 1689 | 1689 | 1689 | 1684 | 218 |
| 518 | 20241024 | 105800 | 1243986490 | 1688 | 1688 | 1688 | 1685 | 5820 |
| 519 | 20241024 | 105700 | 1234162357 | 1688 | 1688 | 1688 | 1685 | 210 |
| 520 | 20241024 | 105600 | 1233808435 | 1686 | 1686 | 1689 | 1686 | 820 |
| 521 | 20241024 | 105500 | 1232425606 | 1686 | 1686 | 1686 | 1686 | 7 |
| 522 | 20241024 | 105400 | 1232413804 | 1686 | 1685 | 1687 | 1685 | 263 |
| 523 | 20241024 | 105300 | 1231970645 | 1689 | 1689 | 1689 | 1682 | 7632 |
| 524 | 20241024 | 105200 | 1219115879 | 1689 | 1688 | 1689 | 1688 | 1056 |
| 525 | 20241024 | 105100 | 1217333340 | 1688 | 1683 | 1688 | 1683 | 715 |
| 526 | 20241024 | 105000 | 1216129930 | 1688 | 1689 | 1689 | 1681 | 16390 |
| 527 | 20241024 | 104900 | 1188558028 | 1690 | 1690 | 1690 | 1689 | 171 |
| 528 | 20241024 | 104800 | 1188269040 | 1690 | 1689 | 1690 | 1689 | 1832 |
| 529 | 20241024 | 104700 | 1185174391 | 1689 | 1690 | 1690 | 1686 | 480 |
| 530 | 20241024 | 104600 | 1184364415 | 1691 | 1690 | 1691 | 1686 | 195 |
| 531 | 20241024 | 104500 | 1184035112 | 1691 | 1692 | 1692 | 1688 | 1829 |
| 532 | 20241024 | 104400 | 1180942447 | 1692 | 1691 | 1692 | 1691 | 86 |
| 533 | 20241024 | 104300 | 1180796949 | 1692 | 1691 | 1692 | 1689 | 1812 |
| 534 | 20241024 | 104200 | 1177733769 | 1692 | 1692 | 1692 | 1689 | 183 |
| 535 | 20241024 | 104100 | 1177424434 | 1692 | 1692 | 1694 | 1688 | 1713 |
| 536 | 20241024 | 104000 | 1174526378 | 1694 | 1688 | 1694 | 1688 | 17465 |
| 537 | 20241024 | 103900 | 1145003378 | 1687 | 1688 | 1688 | 1687 | 744 |
| 538 | 20241024 | 103800 | 1143747567 | 1689 | 1687 | 1690 | 1687 | 5212 |
| 539 | 20241024 | 103700 | 1134949316 | 1687 | 1687 | 1689 | 1687 | 3555 |
| 540 | 20241024 | 103600 | 1128951968 | 1687 | 1687 | 1687 | 1682 | 2113 |
| 541 | 20241024 | 103500 | 1125389827 | 1682 | 1689 | 1689 | 1676 | 20156 |
| 542 | 20241024 | 103400 | 1091522402 | 1689 | 1682 | 1689 | 1679 | 32433 |
| 543 | 20241024 | 103300 | 1036882243 | 1682 | 1681 | 1682 | 1680 | 6775 |
| 544 | 20241024 | 103200 | 1025493478 | 1681 | 1680 | 1682 | 1680 | 12604 |
| 545 | 20241024 | 103100 | 1004318111 | 1680 | 1681 | 1682 | 1680 | 18675 |
| 546 | 20241024 | 103000 | 972927183 | 1682 | 1682 | 1683 | 1681 | 3702 |
| 547 | 20241024 | 102900 | 966699265 | 1682 | 1683 | 1684 | 1682 | 4602 |
| 548 | 20241024 | 102800 | 958954535 | 1683 | 1685 | 1685 | 1683 | 6090 |
| 549 | 20241024 | 102700 | 948699668 | 1685 | 1686 | 1690 | 1684 | 14377 |
| 550 | 20241024 | 102600 | 924464123 | 1687 | 1691 | 1691 | 1687 | 9055 |
| 551 | 20241024 | 102500 | 909180439 | 1691 | 1689 | 1691 | 1689 | 316 |
| 552 | 20241024 | 102400 | 908646673 | 1689 | 1691 | 1691 | 1689 | 8158 |
| 553 | 20241024 | 102300 | 894865090 | 1691 | 1691 | 1691 | 1691 | 107 |
| 554 | 20241024 | 102200 | 894684153 | 1691 | 1691 | 1691 | 1691 | 5 |
| 555 | 20241024 | 102100 | 894675698 | 1691 | 1689 | 1692 | 1689 | 584 |
| 556 | 20241024 | 102000 | 893689247 | 1692 | 1691 | 1692 | 1688 | 2053 |
| 557 | 20241024 | 101900 | 890221497 | 1690 | 1689 | 1691 | 1688 | 8978 |
| 558 | 20241024 | 101800 | 875054282 | 1688 | 1690 | 1690 | 1688 | 7065 |
| 559 | 20241024 | 101700 | 863127885 | 1690 | 1690 | 1690 | 1689 | 1504 |
| 560 | 20241024 | 101600 | 860586445 | 1690 | 1690 | 1690 | 1690 | 5575 |
| 561 | 20241024 | 101500 | 851164695 | 1690 | 1687 | 1690 | 1687 | 29384 |
| 562 | 20241024 | 101400 | 801555222 | 1687 | 1689 | 1689 | 1687 | 5657 |
| 563 | 20241024 | 101300 | 792010325 | 1689 | 1689 | 1689 | 1688 | 1588 |
| 564 | 20241024 | 101200 | 789329498 | 1688 | 1690 | 1690 | 1688 | 2322 |
| 565 | 20241024 | 101100 | 785409290 | 1689 | 1689 | 1691 | 1689 | 932 |
| 566 | 20241024 | 101000 | 783835104 | 1689 | 1689 | 1691 | 1689 | 1999 |
| 567 | 20241024 | 100900 | 780458502 | 1691 | 1691 | 1691 | 1688 | 3150 |
| 568 | 20241024 | 100800 | 775135737 | 1691 | 1690 | 1692 | 1690 | 761 |
| 569 | 20241024 | 100700 | 773849425 | 1690 | 1690 | 1690 | 1688 | 1723 |
| 570 | 20241024 | 100600 | 770939241 | 1690 | 1691 | 1691 | 1689 | 9980 |
| 571 | 20241024 | 100500 | 754075340 | 1691 | 1692 | 1692 | 1691 | 1402 |
| 572 | 20241024 | 100400 | 751704512 | 1693 | 1692 | 1693 | 1692 | 24 |
| 573 | 20241024 | 100300 | 751663898 | 1692 | 1692 | 1692 | 1692 | 500 |
| 574 | 20241024 | 100200 | 750817898 | 1692 | 1694 | 1694 | 1690 | 1525 |
| 575 | 20241024 | 100100 | 748239440 | 1694 | 1691 | 1694 | 1690 | 2352 |
| 576 | 20241024 | 100000 | 744262250 | 1692 | 1693 | 1694 | 1692 | 2067 |
| 577 | 20241024 | 095900 | 740763837 | 1694 | 1694 | 1694 | 1694 | 1 |
| 578 | 20241024 | 095800 | 740762143 | 1690 | 1693 | 1694 | 1690 | 1590 |
| 579 | 20241024 | 095700 | 738072852 | 1691 | 1694 | 1694 | 1691 | 3096 |
| 580 | 20241024 | 095600 | 732835944 | 1694 | 1694 | 1696 | 1694 | 583 |
| 581 | 20241024 | 095500 | 731848329 | 1694 | 1691 | 1694 | 1691 | 2099 |
| 582 | 20241024 | 095400 | 728292908 | 1691 | 1694 | 1694 | 1691 | 558 |
| 583 | 20241024 | 095300 | 727348700 | 1695 | 1693 | 1696 | 1692 | 1761 |
| 584 | 20241024 | 095200 | 724368350 | 1693 | 1693 | 1694 | 1693 | 636 |
| 585 | 20241024 | 095100 | 723291598 | 1693 | 1694 | 1696 | 1693 | 461 |
| 586 | 20241024 | 095000 | 722510538 | 1696 | 1696 | 1696 | 1694 | 1266 |
| 587 | 20241024 | 094900 | 720363532 | 1694 | 1693 | 1696 | 1693 | 125 |
| 588 | 20241024 | 094800 | 720151675 | 1693 | 1693 | 1694 | 1693 | 2028 |
| 589 | 20241024 | 094700 | 716716247 | 1696 | 1695 | 1696 | 1692 | 5368 |
| 590 | 20241024 | 094600 | 707621697 | 1696 | 1692 | 1696 | 1692 | 4259 |
| 591 | 20241024 | 094500 | 700403340 | 1693 | 1693 | 1695 | 1692 | 515 |
| 592 | 20241024 | 094400 | 699531425 | 1695 | 1694 | 1695 | 1694 | 1791 |
| 593 | 20241024 | 094300 | 696497164 | 1695 | 1694 | 1696 | 1693 | 210 |
| 594 | 20241024 | 094200 | 696141420 | 1694 | 1692 | 1696 | 1692 | 9550 |
| 595 | 20241024 | 094100 | 679955784 | 1694 | 1693 | 1695 | 1692 | 6531 |
| 596 | 20241024 | 094000 | 668899376 | 1693 | 1689 | 1693 | 1688 | 7239 |
| 597 | 20241024 | 093900 | 656654936 | 1689 | 1693 | 1693 | 1689 | 1656 |
| 598 | 20241024 | 093800 | 653857882 | 1689 | 1689 | 1694 | 1689 | 519 |
| 599 | 20241024 | 093700 | 652981256 | 1688 | 1688 | 1694 | 1688 | 1113 |
| 600 | 20241024 | 093600 | 651102355 | 1695 | 1695 | 1695 | 1688 | 1316 |
| 601 | 20241024 | 093500 | 648878244 | 1693 | 1689 | 1693 | 1689 | 8239 |
| 602 | 20241024 | 093400 | 634951443 | 1690 | 1691 | 1691 | 1688 | 2955 |
| 603 | 20241024 | 093300 | 629960703 | 1692 | 1694 | 1695 | 1690 | 5825 |
| 604 | 20241024 | 093200 | 620096143 | 1695 | 1689 | 1695 | 1687 | 4331 |
| 605 | 20241024 | 093100 | 612770389 | 1689 | 1690 | 1694 | 1686 | 23477 |
| 606 | 20241024 | 093000 | 573117126 | 1690 | 1694 | 1694 | 1690 | 21063 |
| 607 | 20241024 | 092900 | 537487181 | 1694 | 1699 | 1699 | 1694 | 63579 |
| 608 | 20241024 | 092800 | 429665509 | 1702 | 1702 | 1703 | 1698 | 674 |
| 609 | 20241024 | 092700 | 428519948 | 1703 | 1700 | 1703 | 1699 | 3157 |
| 610 | 20241024 | 092600 | 423148960 | 1700 | 1700 | 1703 | 1699 | 605 |
| 611 | 20241024 | 092500 | 422118674 | 1703 | 1699 | 1703 | 1699 | 622 |
| 612 | 20241024 | 092400 | 421061763 | 1699 | 1700 | 1700 | 1698 | 2834 |
| 613 | 20241024 | 092300 | 416244974 | 1700 | 1698 | 1703 | 1697 | 1115 |
| 614 | 20241024 | 092200 | 414349957 | 1698 | 1704 | 1704 | 1696 | 12598 |
| 615 | 20241024 | 092100 | 392938824 | 1703 | 1699 | 1704 | 1697 | 7371 |
| 616 | 20241024 | 092000 | 380391526 | 1698 | 1697 | 1700 | 1696 | 5564 |
| 617 | 20241024 | 091900 | 370950331 | 1697 | 1697 | 1701 | 1696 | 1236 |
| 618 | 20241024 | 091800 | 368853084 | 1697 | 1701 | 1703 | 1695 | 32402 |
| 619 | 20241024 | 091700 | 313857887 | 1701 | 1703 | 1703 | 1701 | 5745 |
| 620 | 20241024 | 091600 | 304082738 | 1703 | 1704 | 1704 | 1703 | 279 |
| 621 | 20241024 | 091500 | 303607595 | 1703 | 1704 | 1705 | 1703 | 6952 |
| 622 | 20241024 | 091400 | 291766349 | 1704 | 1703 | 1705 | 1703 | 4739 |
| 623 | 20241024 | 091300 | 283695257 | 1703 | 1705 | 1705 | 1701 | 2738 |
| 624 | 20241024 | 091200 | 279027719 | 1701 | 1703 | 1704 | 1701 | 5654 |
| 625 | 20241024 | 091100 | 269399137 | 1703 | 1703 | 1704 | 1701 | 733 |
| 626 | 20241024 | 091000 | 268150662 | 1704 | 1698 | 1704 | 1698 | 575 |
| 627 | 20241024 | 090900 | 267172947 | 1698 | 1699 | 1707 | 1696 | 7006 |
| 628 | 20241024 | 090800 | 255273554 | 1700 | 1708 | 1708 | 1700 | 8746 |
| 629 | 20241024 | 090700 | 240390440 | 1708 | 1708 | 1708 | 1704 | 11359 |
| 630 | 20241024 | 090600 | 221019659 | 1708 | 1708 | 1708 | 1706 | 3555 |
| 631 | 20241024 | 090500 | 214948709 | 1706 | 1709 | 1710 | 1705 | 6748 |
| 632 | 20241024 | 090400 | 203426016 | 1709 | 1712 | 1713 | 1709 | 14127 |
| 633 | 20241024 | 090300 | 179247232 | 1712 | 1709 | 1714 | 1707 | 17051 |
| 634 | 20241024 | 090200 | 150052404 | 1709 | 1706 | 1709 | 1703 | 3410 |
| 635 | 20241024 | 090100 | 144235498 | 1707 | 1714 | 1714 | 1700 | 41878 |
| 636 | 20241024 | 090000 | 72889545 | 1714 | 1704 | 1717 | 1704 | 41329 |