32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 95842 |
| 3 | 20241101 | 192900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20241101 | 192800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20241101 | 192700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20241101 | 192600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20241101 | 192500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20241101 | 192400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20241101 | 192300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20241101 | 192200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20241101 | 192100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20241101 | 192000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20241101 | 191900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20241101 | 191800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20241101 | 191700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20241101 | 191600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20241101 | 191500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20241101 | 191400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20241101 | 191300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20241101 | 191200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20241101 | 191100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20241101 | 191000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20241101 | 190900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20241101 | 190800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20241101 | 190700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20241101 | 190600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20241101 | 190500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20241101 | 190400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20241101 | 190300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20241101 | 190200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20241101 | 190100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20241101 | 190000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 95842 |
| 33 | 20241101 | 185900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20241101 | 185800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20241101 | 185700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20241101 | 185600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20241101 | 185500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20241101 | 185400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20241101 | 185300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20241101 | 185200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20241101 | 185100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20241101 | 185000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20241101 | 184900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20241101 | 184800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20241101 | 184700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20241101 | 184600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20241101 | 184500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20241101 | 184400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20241101 | 184300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20241101 | 184200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20241101 | 184100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20241101 | 184000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20241101 | 183900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20241101 | 183800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20241101 | 183700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20241101 | 183600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20241101 | 183500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20241101 | 183400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20241101 | 183300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20241101 | 183200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20241101 | 183100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20241101 | 183000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 95842 |
| 63 | 20241101 | 182900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20241101 | 182800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20241101 | 182700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20241101 | 182600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20241101 | 182500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20241101 | 182400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20241101 | 182300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20241101 | 182200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20241101 | 182100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20241101 | 182000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20241101 | 181900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20241101 | 181800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20241101 | 181700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20241101 | 181600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20241101 | 181500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20241101 | 181400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20241101 | 181300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20241101 | 181200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20241101 | 181100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20241101 | 181000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20241101 | 180900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20241101 | 180800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20241101 | 180700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20241101 | 180600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20241101 | 180500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20241101 | 180400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20241101 | 180300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20241101 | 180200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20241101 | 180100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20241101 | 180000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 95842 |
| 93 | 20241101 | 175900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20241101 | 175800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20241101 | 175700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20241101 | 175600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20241101 | 175500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20241101 | 175400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20241101 | 175300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20241101 | 175200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20241101 | 175100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20241101 | 175000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20241101 | 174900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20241101 | 174800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20241101 | 174700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20241101 | 174600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20241101 | 174500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20241101 | 174400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20241101 | 174300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20241101 | 174200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20241101 | 174100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20241101 | 174000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20241101 | 173900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20241101 | 173800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20241101 | 173700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20241101 | 173600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20241101 | 173500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20241101 | 173400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20241101 | 173300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20241101 | 173200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20241101 | 173100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20241101 | 173000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 95842 |
| 123 | 20241101 | 172900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20241101 | 172800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20241101 | 172700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20241101 | 172600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20241101 | 172500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20241101 | 172400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20241101 | 172300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20241101 | 172200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20241101 | 172100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20241101 | 172000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20241101 | 171900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20241101 | 171800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20241101 | 171700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20241101 | 171600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20241101 | 171500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20241101 | 171400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20241101 | 171300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20241101 | 171200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20241101 | 171100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20241101 | 171000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20241101 | 170900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20241101 | 170800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20241101 | 170700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20241101 | 170600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20241101 | 170500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20241101 | 170400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20241101 | 170300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20241101 | 170200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20241101 | 170100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20241101 | 170000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 95842 |
| 153 | 20241101 | 165900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20241101 | 165800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20241101 | 165700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20241101 | 165600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20241101 | 165500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20241101 | 165400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20241101 | 165300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20241101 | 165200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20241101 | 165100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20241101 | 165000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20241101 | 164900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20241101 | 164800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20241101 | 164700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20241101 | 164600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20241101 | 164500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20241101 | 164400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20241101 | 164300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20241101 | 164200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20241101 | 164100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20241101 | 164000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20241101 | 163900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20241101 | 163800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20241101 | 163700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20241101 | 163600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20241101 | 163500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20241101 | 163400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20241101 | 163300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20241101 | 163200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20241101 | 163100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20241101 | 163000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 95842 |
| 183 | 20241101 | 162900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20241101 | 162800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20241101 | 162700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20241101 | 162600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20241101 | 162500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20241101 | 162400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20241101 | 162300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20241101 | 162200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20241101 | 162100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20241101 | 162000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20241101 | 161900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20241101 | 161800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20241101 | 161700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20241101 | 161600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20241101 | 161500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20241101 | 161400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20241101 | 161300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20241101 | 161200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20241101 | 161100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20241101 | 161000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20241101 | 160900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20241101 | 160800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20241101 | 160700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20241101 | 160600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20241101 | 160500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20241101 | 160400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20241101 | 160300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20241101 | 160200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20241101 | 160100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20241101 | 160000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 95842 |
| 213 | 20241101 | 155900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20241101 | 155800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20241101 | 155700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20241101 | 155600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20241101 | 155500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20241101 | 155400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20241101 | 155300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20241101 | 155200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20241101 | 155100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20241101 | 155000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20241101 | 154900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20241101 | 154800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20241101 | 154700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20241101 | 154600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20241101 | 154500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20241101 | 154400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20241101 | 154300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20241101 | 154200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20241101 | 154100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20241101 | 154000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20241101 | 153900 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20241101 | 153800 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20241101 | 153700 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20241101 | 153600 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20241101 | 153500 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20241101 | 153400 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20241101 | 153300 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20241101 | 153200 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20241101 | 153100 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20241101 | 153000 | 33660708863 | 1688 | 1688 | 1688 | 1688 | 191684 |
| 243 | 20241101 | 152900 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 244 | 20241101 | 152800 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 245 | 20241101 | 152700 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 246 | 20241101 | 152600 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 247 | 20241101 | 152500 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 248 | 20241101 | 152400 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 249 | 20241101 | 152300 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 250 | 20241101 | 152200 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 251 | 20241101 | 152100 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 252 | 20241101 | 152000 | 33498927567 | 1689 | 1689 | 1689 | 1689 | 0 |
| 253 | 20241101 | 151900 | 33498927567 | 1689 | 1691 | 1692 | 1687 | 45351 |
| 254 | 20241101 | 151800 | 33422316932 | 1689 | 1691 | 1693 | 1688 | 29915 |
| 255 | 20241101 | 151700 | 33371767757 | 1689 | 1691 | 1692 | 1688 | 20075 |
| 256 | 20241101 | 151600 | 33337831224 | 1690 | 1690 | 1693 | 1689 | 35541 |
| 257 | 20241101 | 151500 | 33277743811 | 1689 | 1695 | 1696 | 1685 | 81871 |
| 258 | 20241101 | 151400 | 33139471920 | 1696 | 1695 | 1696 | 1694 | 18849 |
| 259 | 20241101 | 151300 | 33107509369 | 1695 | 1694 | 1696 | 1693 | 15944 |
| 260 | 20241101 | 151200 | 33080485340 | 1691 | 1691 | 1694 | 1688 | 72122 |
| 261 | 20241101 | 151100 | 32958618963 | 1691 | 1698 | 1698 | 1691 | 34498 |
| 262 | 20241101 | 151000 | 32900201722 | 1698 | 1695 | 1698 | 1691 | 62136 |
| 263 | 20241101 | 150900 | 32795001468 | 1695 | 1696 | 1699 | 1693 | 54117 |
| 264 | 20241101 | 150800 | 32703276233 | 1696 | 1706 | 1706 | 1693 | 160252 |
| 265 | 20241101 | 150700 | 32431016730 | 1706 | 1707 | 1711 | 1704 | 71607 |
| 266 | 20241101 | 150600 | 32308798362 | 1707 | 1705 | 1713 | 1704 | 46314 |
| 267 | 20241101 | 150500 | 32229742654 | 1705 | 1712 | 1714 | 1703 | 125595 |
| 268 | 20241101 | 150400 | 32015319146 | 1715 | 1723 | 1725 | 1710 | 165196 |
| 269 | 20241101 | 150300 | 31731952375 | 1724 | 1728 | 1728 | 1722 | 18079 |
| 270 | 20241101 | 150200 | 31700785581 | 1726 | 1725 | 1727 | 1724 | 8773 |
| 271 | 20241101 | 150100 | 31685645115 | 1724 | 1735 | 1736 | 1724 | 12069 |
| 272 | 20241101 | 150000 | 31664785393 | 1736 | 1730 | 1736 | 1722 | 46228 |
| 273 | 20241101 | 145900 | 31584972044 | 1731 | 1726 | 1741 | 1726 | 83689 |
| 274 | 20241101 | 145800 | 31439909903 | 1726 | 1728 | 1730 | 1723 | 34754 |
| 275 | 20241101 | 145700 | 31379902697 | 1731 | 1729 | 1738 | 1727 | 48726 |
| 276 | 20241101 | 145600 | 31295520542 | 1729 | 1729 | 1730 | 1726 | 13103 |
| 277 | 20241101 | 145500 | 31272867899 | 1729 | 1725 | 1732 | 1721 | 29986 |
| 278 | 20241101 | 145400 | 31221111109 | 1724 | 1724 | 1725 | 1722 | 13386 |
| 279 | 20241101 | 145300 | 31198040025 | 1724 | 1721 | 1726 | 1720 | 14542 |
| 280 | 20241101 | 145200 | 31172992715 | 1723 | 1723 | 1730 | 1719 | 22921 |
| 281 | 20241101 | 145100 | 31133481127 | 1724 | 1728 | 1730 | 1723 | 26068 |
| 282 | 20241101 | 145000 | 31088491313 | 1728 | 1732 | 1732 | 1722 | 53708 |
| 283 | 20241101 | 144900 | 30995777717 | 1735 | 1727 | 1739 | 1726 | 29299 |
| 284 | 20241101 | 144800 | 30945115579 | 1726 | 1734 | 1734 | 1726 | 38340 |
| 285 | 20241101 | 144700 | 30878818651 | 1733 | 1740 | 1744 | 1730 | 95433 |
| 286 | 20241101 | 144600 | 30712873639 | 1740 | 1738 | 1742 | 1735 | 99899 |
| 287 | 20241101 | 144500 | 30539052901 | 1741 | 1717 | 1742 | 1717 | 113447 |
| 288 | 20241101 | 144400 | 30342476172 | 1717 | 1714 | 1719 | 1713 | 92147 |
| 289 | 20241101 | 144300 | 30184440242 | 1714 | 1721 | 1722 | 1712 | 91530 |
| 290 | 20241101 | 144200 | 30027389155 | 1722 | 1733 | 1733 | 1721 | 121244 |
| 291 | 20241101 | 144100 | 29818203678 | 1733 | 1736 | 1738 | 1732 | 18441 |
| 292 | 20241101 | 144000 | 29786226376 | 1738 | 1739 | 1739 | 1735 | 30750 |
| 293 | 20241101 | 143900 | 29732802635 | 1739 | 1732 | 1740 | 1732 | 16227 |
| 294 | 20241101 | 143800 | 29704644527 | 1732 | 1732 | 1732 | 1729 | 16874 |
| 295 | 20241101 | 143700 | 29675443677 | 1733 | 1733 | 1735 | 1730 | 17168 |
| 296 | 20241101 | 143600 | 29645697494 | 1733 | 1729 | 1733 | 1726 | 28024 |
| 297 | 20241101 | 143500 | 29597242943 | 1729 | 1729 | 1730 | 1727 | 10756 |
| 298 | 20241101 | 143400 | 29578653514 | 1729 | 1727 | 1732 | 1725 | 21638 |
| 299 | 20241101 | 143300 | 29541276722 | 1726 | 1726 | 1729 | 1725 | 62230 |
| 300 | 20241101 | 143200 | 29433857576 | 1727 | 1731 | 1732 | 1726 | 96065 |
| 301 | 20241101 | 143100 | 29267807566 | 1731 | 1731 | 1733 | 1730 | 31662 |
| 302 | 20241101 | 143000 | 29213003421 | 1730 | 1738 | 1738 | 1728 | 65805 |
| 303 | 20241101 | 142900 | 29099141907 | 1736 | 1747 | 1752 | 1736 | 120088 |
| 304 | 20241101 | 142800 | 28889559201 | 1748 | 1739 | 1748 | 1734 | 105346 |
| 305 | 20241101 | 142700 | 28706020014 | 1740 | 1734 | 1740 | 1729 | 60948 |
| 306 | 20241101 | 142600 | 28600416690 | 1734 | 1729 | 1734 | 1726 | 50992 |
| 307 | 20241101 | 142500 | 28512248681 | 1728 | 1733 | 1734 | 1727 | 125036 |
| 308 | 20241101 | 142400 | 28296024812 | 1734 | 1737 | 1743 | 1733 | 93216 |
| 309 | 20241101 | 142300 | 28134139557 | 1736 | 1737 | 1739 | 1734 | 48954 |
| 310 | 20241101 | 142200 | 28049156988 | 1736 | 1731 | 1740 | 1730 | 73222 |
| 311 | 20241101 | 142100 | 27922118485 | 1730 | 1730 | 1733 | 1722 | 185523 |
| 312 | 20241101 | 142000 | 27601485403 | 1730 | 1746 | 1746 | 1730 | 228182 |
| 313 | 20241101 | 141900 | 27205390479 | 1745 | 1749 | 1749 | 1740 | 143425 |
| 314 | 20241101 | 141800 | 26955387854 | 1748 | 1743 | 1750 | 1742 | 80680 |
| 315 | 20241101 | 141700 | 26814570446 | 1743 | 1746 | 1751 | 1740 | 194275 |
| 316 | 20241101 | 141600 | 26475500254 | 1746 | 1753 | 1758 | 1746 | 191853 |
| 317 | 20241101 | 141500 | 26139295271 | 1753 | 1761 | 1768 | 1752 | 253319 |
| 318 | 20241101 | 141400 | 25693783574 | 1761 | 1780 | 1781 | 1758 | 301586 |
| 319 | 20241101 | 141300 | 25160180735 | 1780 | 1791 | 1793 | 1780 | 191861 |
| 320 | 20241101 | 141200 | 24818167838 | 1793 | 1783 | 1795 | 1782 | 129578 |
| 321 | 20241101 | 141100 | 24586247193 | 1785 | 1788 | 1798 | 1781 | 214913 |
| 322 | 20241101 | 141000 | 24202134794 | 1789 | 1794 | 1796 | 1783 | 171235 |
| 323 | 20241101 | 140900 | 23895749564 | 1793 | 1789 | 1801 | 1788 | 264456 |
| 324 | 20241101 | 140800 | 23421309745 | 1789 | 1795 | 1796 | 1783 | 277519 |
| 325 | 20241101 | 140700 | 22924879637 | 1793 | 1796 | 1804 | 1786 | 470785 |
| 326 | 20241101 | 140600 | 22078919727 | 1796 | 1793 | 1803 | 1782 | 437139 |
| 327 | 20241101 | 140500 | 21295365490 | 1793 | 1786 | 1796 | 1779 | 330715 |
| 328 | 20241101 | 140400 | 20704735586 | 1786 | 1804 | 1804 | 1776 | 684411 |
| 329 | 20241101 | 140300 | 19479211845 | 1804 | 1766 | 1825 | 1764 | 1434042 |
| 330 | 20241101 | 140200 | 16889936259 | 1766 | 1769 | 1779 | 1761 | 409623 |
| 331 | 20241101 | 140100 | 16164496991 | 1770 | 1762 | 1774 | 1758 | 437817 |
| 332 | 20241101 | 140000 | 15390718649 | 1762 | 1746 | 1769 | 1745 | 477787 |
| 333 | 20241101 | 135900 | 14550159067 | 1746 | 1733 | 1754 | 1733 | 304148 |
| 334 | 20241101 | 135800 | 14019706310 | 1733 | 1722 | 1734 | 1721 | 38982 |
| 335 | 20241101 | 135700 | 13952255364 | 1721 | 1725 | 1729 | 1721 | 27040 |
| 336 | 20241101 | 135600 | 13905611965 | 1728 | 1730 | 1730 | 1723 | 44934 |
| 337 | 20241101 | 135500 | 13828037552 | 1731 | 1726 | 1737 | 1725 | 67552 |
| 338 | 20241101 | 135400 | 13710980766 | 1730 | 1729 | 1735 | 1722 | 61822 |
| 339 | 20241101 | 135300 | 13604143170 | 1728 | 1719 | 1729 | 1717 | 38116 |
| 340 | 20241101 | 135200 | 13538487940 | 1719 | 1718 | 1721 | 1713 | 30570 |
| 341 | 20241101 | 135100 | 13485966219 | 1714 | 1713 | 1716 | 1710 | 8643 |
| 342 | 20241101 | 135000 | 13471152669 | 1713 | 1708 | 1713 | 1706 | 34569 |
| 343 | 20241101 | 134900 | 13412087399 | 1708 | 1710 | 1715 | 1707 | 10254 |
| 344 | 20241101 | 134800 | 13394564429 | 1710 | 1722 | 1722 | 1710 | 21252 |
| 345 | 20241101 | 134700 | 13358098527 | 1727 | 1704 | 1727 | 1704 | 126675 |
| 346 | 20241101 | 134600 | 13140264761 | 1704 | 1704 | 1704 | 1701 | 8865 |
| 347 | 20241101 | 134500 | 13125166990 | 1703 | 1703 | 1703 | 1700 | 4299 |
| 348 | 20241101 | 134400 | 13117850895 | 1703 | 1702 | 1704 | 1701 | 8337 |
| 349 | 20241101 | 134300 | 13103665216 | 1704 | 1704 | 1704 | 1702 | 1021 |
| 350 | 20241101 | 134200 | 13101927432 | 1701 | 1705 | 1706 | 1700 | 22097 |
| 351 | 20241101 | 134100 | 13064319863 | 1705 | 1703 | 1706 | 1703 | 3152 |
| 352 | 20241101 | 134000 | 13058950722 | 1703 | 1706 | 1706 | 1703 | 15615 |
| 353 | 20241101 | 133900 | 13032349008 | 1705 | 1704 | 1705 | 1704 | 1965 |
| 354 | 20241101 | 133800 | 13028999800 | 1704 | 1706 | 1706 | 1704 | 3712 |
| 355 | 20241101 | 133700 | 13022672387 | 1705 | 1707 | 1707 | 1703 | 8399 |
| 356 | 20241101 | 133600 | 13008360697 | 1703 | 1703 | 1707 | 1703 | 4071 |
| 357 | 20241101 | 133500 | 13001424771 | 1706 | 1707 | 1707 | 1703 | 13186 |
| 358 | 20241101 | 133400 | 12978949240 | 1707 | 1706 | 1710 | 1704 | 14531 |
| 359 | 20241101 | 133300 | 12954169834 | 1706 | 1705 | 1707 | 1705 | 11716 |
| 360 | 20241101 | 133200 | 12934183295 | 1705 | 1705 | 1710 | 1705 | 4299 |
| 361 | 20241101 | 133100 | 12926852800 | 1704 | 1712 | 1713 | 1704 | 15883 |
| 362 | 20241101 | 133000 | 12899718270 | 1713 | 1716 | 1716 | 1713 | 1898 |
| 363 | 20241101 | 132900 | 12896464811 | 1716 | 1717 | 1718 | 1714 | 3977 |
| 364 | 20241101 | 132800 | 12889640913 | 1718 | 1710 | 1718 | 1710 | 5757 |
| 365 | 20241101 | 132700 | 12879765350 | 1710 | 1707 | 1710 | 1706 | 10918 |
| 366 | 20241101 | 132600 | 12861111288 | 1707 | 1711 | 1712 | 1707 | 9830 |
| 367 | 20241101 | 132500 | 12844308082 | 1711 | 1709 | 1712 | 1709 | 7826 |
| 368 | 20241101 | 132400 | 12830925283 | 1710 | 1707 | 1710 | 1707 | 3737 |
| 369 | 20241101 | 132300 | 12824545800 | 1707 | 1710 | 1713 | 1707 | 10019 |
| 370 | 20241101 | 132200 | 12807423672 | 1711 | 1711 | 1714 | 1710 | 7379 |
| 371 | 20241101 | 132100 | 12794797211 | 1713 | 1710 | 1716 | 1710 | 13273 |
| 372 | 20241101 | 132000 | 12772089614 | 1711 | 1719 | 1719 | 1710 | 14710 |
| 373 | 20241101 | 131900 | 12746883585 | 1719 | 1714 | 1719 | 1714 | 6769 |
| 374 | 20241101 | 131800 | 12735264931 | 1714 | 1715 | 1716 | 1713 | 8649 |
| 375 | 20241101 | 131700 | 12720434883 | 1716 | 1719 | 1719 | 1715 | 11923 |
| 376 | 20241101 | 131600 | 12699970535 | 1719 | 1720 | 1722 | 1718 | 11832 |
| 377 | 20241101 | 131500 | 12679621912 | 1719 | 1720 | 1722 | 1717 | 21138 |
| 378 | 20241101 | 131400 | 12643265561 | 1720 | 1708 | 1722 | 1708 | 32741 |
| 379 | 20241101 | 131300 | 12586942888 | 1710 | 1707 | 1725 | 1707 | 73549 |
| 380 | 20241101 | 131200 | 12460679630 | 1707 | 1707 | 1707 | 1705 | 1737 |
| 381 | 20241101 | 131100 | 12457716696 | 1707 | 1707 | 1708 | 1706 | 1360 |
| 382 | 20241101 | 131000 | 12455395417 | 1708 | 1703 | 1708 | 1703 | 4285 |
| 383 | 20241101 | 130900 | 12448093132 | 1704 | 1708 | 1708 | 1704 | 3132 |
| 384 | 20241101 | 130800 | 12442750803 | 1709 | 1709 | 1709 | 1709 | 4 |
| 385 | 20241101 | 130700 | 12442743967 | 1709 | 1703 | 1709 | 1703 | 15582 |
| 386 | 20241101 | 130600 | 12416198761 | 1704 | 1705 | 1705 | 1704 | 3066 |
| 387 | 20241101 | 130500 | 12410973193 | 1705 | 1706 | 1707 | 1705 | 13165 |
| 388 | 20241101 | 130400 | 12388520706 | 1707 | 1706 | 1707 | 1706 | 509 |
| 389 | 20241101 | 130300 | 12387651852 | 1706 | 1707 | 1707 | 1706 | 1601 |
| 390 | 20241101 | 130200 | 12384920167 | 1707 | 1708 | 1709 | 1707 | 9859 |
| 391 | 20241101 | 130100 | 12368081595 | 1708 | 1707 | 1708 | 1705 | 6222 |
| 392 | 20241101 | 130000 | 12357465638 | 1705 | 1708 | 1708 | 1705 | 4741 |
| 393 | 20241101 | 125900 | 12349373677 | 1707 | 1707 | 1710 | 1703 | 11250 |
| 394 | 20241101 | 125800 | 12330163093 | 1707 | 1707 | 1707 | 1706 | 9744 |
| 395 | 20241101 | 125700 | 12313530086 | 1706 | 1701 | 1706 | 1699 | 3083 |
| 396 | 20241101 | 125600 | 12308284649 | 1701 | 1699 | 1702 | 1698 | 6171 |
| 397 | 20241101 | 125500 | 12297787008 | 1698 | 1702 | 1703 | 1698 | 20899 |
| 398 | 20241101 | 125400 | 12262264156 | 1702 | 1704 | 1704 | 1702 | 2579 |
| 399 | 20241101 | 125300 | 12257872975 | 1705 | 1705 | 1705 | 1700 | 5277 |
| 400 | 20241101 | 125200 | 12248897348 | 1701 | 1706 | 1706 | 1701 | 10231 |
| 401 | 20241101 | 125100 | 12231477617 | 1707 | 1703 | 1707 | 1702 | 1961 |
| 402 | 20241101 | 125000 | 12228134781 | 1703 | 1705 | 1707 | 1702 | 3168 |
| 403 | 20241101 | 124900 | 12222732376 | 1706 | 1701 | 1707 | 1701 | 1575 |
| 404 | 20241101 | 124800 | 12220049779 | 1702 | 1699 | 1702 | 1699 | 1626 |
| 405 | 20241101 | 124700 | 12217286541 | 1699 | 1702 | 1702 | 1698 | 53982 |
| 406 | 20241101 | 124600 | 12125536381 | 1702 | 1703 | 1705 | 1702 | 2664 |
| 407 | 20241101 | 124500 | 12121000943 | 1703 | 1703 | 1712 | 1700 | 18244 |
| 408 | 20241101 | 124400 | 12089957011 | 1711 | 1714 | 1715 | 1701 | 33703 |
| 409 | 20241101 | 124300 | 12032510043 | 1715 | 1709 | 1717 | 1709 | 9810 |
| 410 | 20241101 | 124200 | 12015712762 | 1710 | 1706 | 1710 | 1706 | 2951 |
| 411 | 20241101 | 124100 | 12010669555 | 1704 | 1706 | 1706 | 1704 | 7080 |
| 412 | 20241101 | 124000 | 11998603994 | 1706 | 1706 | 1706 | 1705 | 1627 |
| 413 | 20241101 | 123900 | 11995828335 | 1707 | 1706 | 1707 | 1704 | 5353 |
| 414 | 20241101 | 123800 | 11986699525 | 1706 | 1709 | 1709 | 1706 | 3797 |
| 415 | 20241101 | 123700 | 11980216399 | 1709 | 1711 | 1712 | 1709 | 13425 |
| 416 | 20241101 | 123600 | 11957250827 | 1711 | 1711 | 1712 | 1711 | 2493 |
| 417 | 20241101 | 123500 | 11952983748 | 1711 | 1709 | 1715 | 1708 | 24055 |
| 418 | 20241101 | 123400 | 11911814538 | 1705 | 1711 | 1711 | 1705 | 10092 |
| 419 | 20241101 | 123300 | 11894574522 | 1711 | 1709 | 1712 | 1709 | 7732 |
| 420 | 20241101 | 123200 | 11881348662 | 1709 | 1708 | 1711 | 1708 | 15597 |
| 421 | 20241101 | 123100 | 11854679945 | 1709 | 1702 | 1709 | 1702 | 7157 |
| 422 | 20241101 | 123000 | 11842482824 | 1702 | 1702 | 1702 | 1700 | 35321 |
| 423 | 20241101 | 122900 | 11782398838 | 1702 | 1702 | 1705 | 1701 | 17934 |
| 424 | 20241101 | 122800 | 11751876883 | 1701 | 1700 | 1701 | 1699 | 14618 |
| 425 | 20241101 | 122700 | 11727014455 | 1699 | 1697 | 1702 | 1695 | 20202 |
| 426 | 20241101 | 122600 | 11692756986 | 1697 | 1698 | 1699 | 1696 | 38285 |
| 427 | 20241101 | 122500 | 11627777256 | 1698 | 1701 | 1701 | 1697 | 16610 |
| 428 | 20241101 | 122400 | 11599549043 | 1701 | 1701 | 1707 | 1699 | 32159 |
| 429 | 20241101 | 122300 | 11544851009 | 1700 | 1704 | 1708 | 1700 | 29932 |
| 430 | 20241101 | 122200 | 11493915556 | 1705 | 1706 | 1709 | 1700 | 38462 |
| 431 | 20241101 | 122100 | 11428446882 | 1706 | 1715 | 1715 | 1703 | 32957 |
| 432 | 20241101 | 122000 | 11372180405 | 1715 | 1713 | 1715 | 1707 | 31232 |
| 433 | 20241101 | 121900 | 11318782846 | 1713 | 1720 | 1720 | 1712 | 19463 |
| 434 | 20241101 | 121800 | 11285436944 | 1715 | 1719 | 1719 | 1711 | 39701 |
| 435 | 20241101 | 121700 | 11217394680 | 1718 | 1726 | 1726 | 1715 | 47069 |
| 436 | 20241101 | 121600 | 11136463362 | 1724 | 1725 | 1726 | 1724 | 17956 |
| 437 | 20241101 | 121500 | 11105484153 | 1724 | 1721 | 1726 | 1719 | 13648 |
| 438 | 20241101 | 121400 | 11081982412 | 1721 | 1726 | 1726 | 1720 | 21206 |
| 439 | 20241101 | 121300 | 11045477652 | 1726 | 1730 | 1730 | 1721 | 34681 |
| 440 | 20241101 | 121200 | 10985630004 | 1730 | 1733 | 1735 | 1729 | 20122 |
| 441 | 20241101 | 121100 | 10950795345 | 1733 | 1737 | 1737 | 1733 | 7465 |
| 442 | 20241101 | 121000 | 10937849366 | 1734 | 1737 | 1737 | 1733 | 9202 |
| 443 | 20241101 | 120900 | 10921879822 | 1736 | 1744 | 1744 | 1736 | 23728 |
| 444 | 20241101 | 120800 | 10880671441 | 1744 | 1747 | 1747 | 1737 | 39092 |
| 445 | 20241101 | 120700 | 10812587009 | 1746 | 1744 | 1747 | 1741 | 36651 |
| 446 | 20241101 | 120600 | 10748588708 | 1742 | 1742 | 1746 | 1741 | 36702 |
| 447 | 20241101 | 120500 | 10684593774 | 1742 | 1740 | 1747 | 1740 | 17744 |
| 448 | 20241101 | 120400 | 10653646548 | 1739 | 1744 | 1748 | 1739 | 35336 |
| 449 | 20241101 | 120300 | 10591973425 | 1742 | 1741 | 1745 | 1736 | 22650 |
| 450 | 20241101 | 120200 | 10552513288 | 1736 | 1748 | 1749 | 1736 | 50741 |
| 451 | 20241101 | 120100 | 10464088322 | 1748 | 1753 | 1753 | 1741 | 64402 |
| 452 | 20241101 | 120000 | 10351578295 | 1753 | 1735 | 1754 | 1735 | 178183 |
| 453 | 20241101 | 115900 | 10039825173 | 1736 | 1739 | 1743 | 1735 | 25887 |
| 454 | 20241101 | 115800 | 9994776563 | 1740 | 1724 | 1740 | 1724 | 18486 |
| 455 | 20241101 | 115700 | 9962794116 | 1724 | 1731 | 1731 | 1721 | 19750 |
| 456 | 20241101 | 115600 | 9928740962 | 1731 | 1740 | 1742 | 1731 | 32527 |
| 457 | 20241101 | 115500 | 9872323155 | 1738 | 1736 | 1743 | 1735 | 22902 |
| 458 | 20241101 | 115400 | 9832473974 | 1735 | 1737 | 1739 | 1735 | 48069 |
| 459 | 20241101 | 115300 | 9749024792 | 1739 | 1734 | 1740 | 1732 | 40176 |
| 460 | 20241101 | 115200 | 9679277664 | 1734 | 1729 | 1736 | 1729 | 67534 |
| 461 | 20241101 | 115100 | 9562138697 | 1729 | 1724 | 1730 | 1724 | 13428 |
| 462 | 20241101 | 115000 | 9538944918 | 1724 | 1719 | 1727 | 1719 | 640 |
| 463 | 20241101 | 114900 | 9537843095 | 1719 | 1715 | 1719 | 1714 | 19174 |
| 464 | 20241101 | 114800 | 9504936408 | 1714 | 1721 | 1723 | 1713 | 58622 |
| 465 | 20241101 | 114700 | 9404118598 | 1722 | 1725 | 1729 | 1721 | 41692 |
| 466 | 20241101 | 114600 | 9332287576 | 1725 | 1731 | 1733 | 1724 | 31759 |
| 467 | 20241101 | 114500 | 9277412855 | 1734 | 1729 | 1734 | 1729 | 20152 |
| 468 | 20241101 | 114400 | 9242536527 | 1728 | 1729 | 1730 | 1728 | 17653 |
| 469 | 20241101 | 114300 | 9212019098 | 1729 | 1731 | 1735 | 1729 | 10237 |
| 470 | 20241101 | 114200 | 9194303768 | 1729 | 1738 | 1738 | 1728 | 19141 |
| 471 | 20241101 | 114100 | 9161174177 | 1739 | 1729 | 1739 | 1728 | 40123 |
| 472 | 20241101 | 114000 | 9091608552 | 1731 | 1729 | 1735 | 1728 | 21170 |
| 473 | 20241101 | 113900 | 9054915295 | 1728 | 1729 | 1734 | 1726 | 26596 |
| 474 | 20241101 | 113800 | 9008888223 | 1729 | 1726 | 1730 | 1721 | 63060 |
| 475 | 20241101 | 113700 | 8900208082 | 1727 | 1726 | 1729 | 1721 | 52301 |
| 476 | 20241101 | 113600 | 8810033389 | 1725 | 1737 | 1742 | 1725 | 106726 |
| 477 | 20241101 | 113500 | 8625347946 | 1740 | 1737 | 1747 | 1734 | 68027 |
| 478 | 20241101 | 113400 | 8506926874 | 1738 | 1740 | 1740 | 1734 | 21207 |
| 479 | 20241101 | 113300 | 8470091717 | 1739 | 1739 | 1741 | 1736 | 37051 |
| 480 | 20241101 | 113200 | 8405653036 | 1740 | 1735 | 1741 | 1731 | 21455 |
| 481 | 20241101 | 113100 | 8368372671 | 1736 | 1730 | 1741 | 1728 | 43701 |
| 482 | 20241101 | 113000 | 8292566434 | 1730 | 1742 | 1746 | 1730 | 86272 |
| 483 | 20241101 | 112900 | 8142449661 | 1741 | 1744 | 1749 | 1735 | 139083 |
| 484 | 20241101 | 112800 | 7899721682 | 1744 | 1732 | 1745 | 1729 | 74577 |
| 485 | 20241101 | 112700 | 7769987757 | 1732 | 1734 | 1734 | 1729 | 36955 |
| 486 | 20241101 | 112600 | 7706051633 | 1734 | 1728 | 1735 | 1728 | 14484 |
| 487 | 20241101 | 112500 | 7680981189 | 1728 | 1729 | 1740 | 1725 | 19806 |
| 488 | 20241101 | 112400 | 7646647678 | 1724 | 1730 | 1745 | 1724 | 76867 |
| 489 | 20241101 | 112300 | 7513344173 | 1730 | 1738 | 1739 | 1729 | 57568 |
| 490 | 20241101 | 112200 | 7413512762 | 1738 | 1743 | 1752 | 1726 | 188171 |
| 491 | 20241101 | 112100 | 7085305424 | 1746 | 1721 | 1746 | 1721 | 136537 |
| 492 | 20241101 | 112000 | 6848374969 | 1721 | 1722 | 1733 | 1710 | 98759 |
| 493 | 20241101 | 111900 | 6678309146 | 1722 | 1700 | 1722 | 1700 | 132463 |
| 494 | 20241101 | 111800 | 6451235734 | 1701 | 1701 | 1703 | 1700 | 3808 |
| 495 | 20241101 | 111700 | 6444757861 | 1704 | 1702 | 1704 | 1700 | 12840 |
| 496 | 20241101 | 111600 | 6422918858 | 1701 | 1702 | 1704 | 1700 | 14737 |
| 497 | 20241101 | 111500 | 6397841398 | 1700 | 1694 | 1700 | 1693 | 12169 |
| 498 | 20241101 | 111400 | 6377213188 | 1694 | 1705 | 1707 | 1694 | 32035 |
| 499 | 20241101 | 111300 | 6322720185 | 1705 | 1704 | 1707 | 1701 | 11083 |
| 500 | 20241101 | 111200 | 6303842945 | 1708 | 1705 | 1710 | 1702 | 21680 |
| 501 | 20241101 | 111100 | 6266860233 | 1705 | 1691 | 1705 | 1691 | 30705 |
| 502 | 20241101 | 111000 | 6214727303 | 1691 | 1700 | 1700 | 1690 | 35395 |
| 503 | 20241101 | 110900 | 6154771579 | 1700 | 1697 | 1702 | 1695 | 21687 |
| 504 | 20241101 | 110800 | 6117933394 | 1699 | 1703 | 1703 | 1691 | 82300 |
| 505 | 20241101 | 110700 | 5978304897 | 1702 | 1725 | 1725 | 1700 | 136809 |
| 506 | 20241101 | 110600 | 5744260954 | 1725 | 1729 | 1729 | 1724 | 21432 |
| 507 | 20241101 | 110500 | 5707273654 | 1729 | 1727 | 1729 | 1720 | 55692 |
| 508 | 20241101 | 110400 | 5611375531 | 1723 | 1728 | 1734 | 1721 | 69811 |
| 509 | 20241101 | 110300 | 5490855615 | 1735 | 1746 | 1751 | 1726 | 200944 |
| 510 | 20241101 | 110200 | 5142104147 | 1749 | 1744 | 1754 | 1739 | 129620 |
| 511 | 20241101 | 110100 | 4915656904 | 1745 | 1737 | 1754 | 1735 | 136077 |
| 512 | 20241101 | 110000 | 4677783114 | 1737 | 1736 | 1756 | 1734 | 206752 |
| 513 | 20241101 | 105900 | 4316977614 | 1736 | 1732 | 1738 | 1730 | 110364 |
| 514 | 20241101 | 105800 | 4125792023 | 1732 | 1735 | 1747 | 1731 | 104376 |
| 515 | 20241101 | 105700 | 3944187306 | 1734 | 1746 | 1754 | 1734 | 169545 |
| 516 | 20241101 | 105600 | 3648948383 | 1742 | 1751 | 1757 | 1737 | 182127 |
| 517 | 20241101 | 105500 | 3331437839 | 1751 | 1746 | 1766 | 1741 | 352531 |
| 518 | 20241101 | 105400 | 2713893878 | 1746 | 1742 | 1754 | 1731 | 233530 |
| 519 | 20241101 | 105300 | 2306582526 | 1743 | 1744 | 1758 | 1731 | 378162 |
| 520 | 20241101 | 105200 | 1646342514 | 1752 | 1700 | 1765 | 1697 | 301806 |
| 521 | 20241101 | 105100 | 1122440499 | 1700 | 1688 | 1700 | 1688 | 31769 |
| 522 | 20241101 | 105000 | 1068637733 | 1687 | 1689 | 1690 | 1687 | 2188 |
| 523 | 20241101 | 104900 | 1064942239 | 1689 | 1685 | 1689 | 1684 | 7507 |
| 524 | 20241101 | 104800 | 1052274627 | 1685 | 1685 | 1685 | 1685 | 121 |
| 525 | 20241101 | 104700 | 1052070742 | 1686 | 1680 | 1686 | 1680 | 122 |
| 526 | 20241101 | 104600 | 1051865139 | 1686 | 1680 | 1686 | 1677 | 20301 |
| 527 | 20241101 | 104500 | 1017802321 | 1686 | 1682 | 1686 | 1677 | 6964 |
| 528 | 20241101 | 104400 | 1006108350 | 1686 | 1683 | 1687 | 1683 | 705 |
| 529 | 20241101 | 104300 | 1004921790 | 1687 | 1687 | 1687 | 1683 | 5421 |
| 530 | 20241101 | 104200 | 995787083 | 1687 | 1685 | 1687 | 1685 | 2852 |
| 531 | 20241101 | 104100 | 990980509 | 1686 | 1685 | 1686 | 1685 | 1366 |
| 532 | 20241101 | 104000 | 988677801 | 1685 | 1684 | 1686 | 1684 | 1347 |
| 533 | 20241101 | 103900 | 986408784 | 1686 | 1684 | 1687 | 1683 | 9806 |
| 534 | 20241101 | 103800 | 969885253 | 1684 | 1684 | 1685 | 1684 | 2221 |
| 535 | 20241101 | 103700 | 966145067 | 1684 | 1683 | 1684 | 1683 | 2472 |
| 536 | 20241101 | 103600 | 961984689 | 1683 | 1680 | 1684 | 1680 | 593 |
| 537 | 20241101 | 103500 | 960988401 | 1684 | 1684 | 1684 | 1684 | 3 |
| 538 | 20241101 | 103400 | 960983349 | 1684 | 1680 | 1684 | 1679 | 1572 |
| 539 | 20241101 | 103300 | 958342360 | 1683 | 1680 | 1685 | 1679 | 1166 |
| 540 | 20241101 | 103200 | 956380160 | 1685 | 1685 | 1685 | 1680 | 5002 |
| 541 | 20241101 | 103100 | 947975119 | 1685 | 1683 | 1685 | 1681 | 4605 |
| 542 | 20241101 | 103000 | 940231695 | 1684 | 1682 | 1685 | 1680 | 5419 |
| 543 | 20241101 | 102900 | 931119366 | 1683 | 1680 | 1683 | 1680 | 67 |
| 544 | 20241101 | 102800 | 931006759 | 1682 | 1683 | 1684 | 1680 | 3077 |
| 545 | 20241101 | 102700 | 925834355 | 1683 | 1683 | 1684 | 1679 | 4173 |
| 546 | 20241101 | 102600 | 918822479 | 1683 | 1680 | 1684 | 1679 | 11 |
| 547 | 20241101 | 102500 | 918803989 | 1680 | 1684 | 1684 | 1680 | 3460 |
| 548 | 20241101 | 102400 | 912984862 | 1683 | 1683 | 1684 | 1682 | 616 |
| 549 | 20241101 | 102300 | 911948431 | 1682 | 1682 | 1682 | 1681 | 2855 |
| 550 | 20241101 | 102200 | 907147321 | 1682 | 1679 | 1682 | 1679 | 8928 |
| 551 | 20241101 | 102100 | 892150611 | 1679 | 1677 | 1680 | 1677 | 6658 |
| 552 | 20241101 | 102000 | 880982943 | 1677 | 1675 | 1677 | 1675 | 370 |
| 553 | 20241101 | 101900 | 880362953 | 1677 | 1677 | 1677 | 1677 | 2 |
| 554 | 20241101 | 101800 | 880359599 | 1674 | 1677 | 1677 | 1674 | 1262 |
| 555 | 20241101 | 101700 | 878246978 | 1675 | 1675 | 1675 | 1674 | 1719 |
| 556 | 20241101 | 101600 | 875369332 | 1678 | 1676 | 1678 | 1676 | 2865 |
| 557 | 20241101 | 101500 | 870567566 | 1678 | 1678 | 1679 | 1676 | 2859 |
| 558 | 20241101 | 101400 | 865771033 | 1678 | 1676 | 1679 | 1676 | 2387 |
| 559 | 20241101 | 101300 | 861765758 | 1678 | 1678 | 1678 | 1677 | 3915 |
| 560 | 20241101 | 101200 | 855196888 | 1677 | 1677 | 1678 | 1677 | 141 |
| 561 | 20241101 | 101100 | 854960428 | 1678 | 1677 | 1678 | 1673 | 5893 |
| 562 | 20241101 | 101000 | 845089719 | 1678 | 1679 | 1681 | 1677 | 6096 |
| 563 | 20241101 | 100900 | 834853028 | 1679 | 1680 | 1680 | 1679 | 356 |
| 564 | 20241101 | 100800 | 834255297 | 1679 | 1681 | 1681 | 1678 | 731 |
| 565 | 20241101 | 100700 | 833027946 | 1680 | 1680 | 1681 | 1673 | 2725 |
| 566 | 20241101 | 100600 | 828461572 | 1681 | 1680 | 1681 | 1675 | 4797 |
| 567 | 20241101 | 100500 | 820420118 | 1680 | 1680 | 1680 | 1675 | 794 |
| 568 | 20241101 | 100400 | 819086248 | 1680 | 1677 | 1680 | 1677 | 2925 |
| 569 | 20241101 | 100300 | 814173646 | 1677 | 1673 | 1678 | 1673 | 6876 |
| 570 | 20241101 | 100200 | 802642334 | 1671 | 1671 | 1673 | 1671 | 301 |
| 571 | 20241101 | 100100 | 802139359 | 1673 | 1673 | 1673 | 1671 | 1221 |
| 572 | 20241101 | 100000 | 800097796 | 1678 | 1673 | 1678 | 1673 | 1598 |
| 573 | 20241101 | 095900 | 797424332 | 1673 | 1677 | 1678 | 1665 | 5334 |
| 574 | 20241101 | 095800 | 788520432 | 1677 | 1670 | 1677 | 1666 | 5614 |
| 575 | 20241101 | 095700 | 779151837 | 1670 | 1669 | 1670 | 1669 | 56 |
| 576 | 20241101 | 095600 | 779058370 | 1669 | 1669 | 1669 | 1667 | 705 |
| 577 | 20241101 | 095500 | 777882311 | 1669 | 1667 | 1669 | 1667 | 2 |
| 578 | 20241101 | 095400 | 777878975 | 1669 | 1669 | 1669 | 1665 | 193 |
| 579 | 20241101 | 095300 | 777556862 | 1665 | 1666 | 1666 | 1664 | 3517 |
| 580 | 20241101 | 095200 | 771703302 | 1665 | 1665 | 1665 | 1664 | 17 |
| 581 | 20241101 | 095100 | 771674998 | 1664 | 1666 | 1669 | 1664 | 3778 |
| 582 | 20241101 | 095000 | 765383598 | 1666 | 1667 | 1667 | 1666 | 1200 |
| 583 | 20241101 | 094900 | 763383199 | 1667 | 1666 | 1669 | 1665 | 165 |
| 584 | 20241101 | 094800 | 763108303 | 1666 | 1666 | 1666 | 1665 | 2112 |
| 585 | 20241101 | 094700 | 759589713 | 1665 | 1664 | 1671 | 1664 | 210 |
| 586 | 20241101 | 094600 | 759240033 | 1671 | 1663 | 1671 | 1663 | 1264 |
| 587 | 20241101 | 094500 | 757137890 | 1662 | 1663 | 1663 | 1662 | 1968 |
| 588 | 20241101 | 094400 | 753865109 | 1663 | 1663 | 1664 | 1662 | 2809 |
| 589 | 20241101 | 094300 | 749196447 | 1662 | 1663 | 1664 | 1662 | 1802 |
| 590 | 20241101 | 094200 | 746201469 | 1662 | 1663 | 1664 | 1662 | 11199 |
| 591 | 20241101 | 094100 | 727582088 | 1663 | 1665 | 1665 | 1663 | 2465 |
| 592 | 20241101 | 094000 | 723480841 | 1665 | 1668 | 1668 | 1665 | 8834 |
| 593 | 20241101 | 093900 | 708760765 | 1667 | 1669 | 1671 | 1667 | 2406 |
| 594 | 20241101 | 093800 | 704746330 | 1671 | 1672 | 1675 | 1670 | 2917 |
| 595 | 20241101 | 093700 | 699873589 | 1672 | 1671 | 1675 | 1671 | 12 |
| 596 | 20241101 | 093600 | 699853506 | 1671 | 1671 | 1675 | 1671 | 2479 |
| 597 | 20241101 | 093500 | 695711081 | 1675 | 1675 | 1679 | 1673 | 9716 |
| 598 | 20241101 | 093400 | 679444005 | 1680 | 1676 | 1680 | 1673 | 2262 |
| 599 | 20241101 | 093300 | 675654126 | 1676 | 1677 | 1680 | 1675 | 1445 |
| 600 | 20241101 | 093200 | 673231861 | 1677 | 1675 | 1677 | 1669 | 1282 |
| 601 | 20241101 | 093100 | 671084523 | 1675 | 1670 | 1675 | 1668 | 3848 |
| 602 | 20241101 | 093000 | 664660748 | 1668 | 1668 | 1670 | 1668 | 1756 |
| 603 | 20241101 | 092900 | 661731632 | 1668 | 1668 | 1671 | 1663 | 3650 |
| 604 | 20241101 | 092800 | 655639615 | 1669 | 1663 | 1669 | 1663 | 1876 |
| 605 | 20241101 | 092700 | 652514428 | 1665 | 1665 | 1665 | 1662 | 1852 |
| 606 | 20241101 | 092600 | 649432789 | 1662 | 1662 | 1665 | 1660 | 36007 |
| 607 | 20241101 | 092500 | 589627136 | 1662 | 1662 | 1665 | 1661 | 5609 |
| 608 | 20241101 | 092400 | 580304985 | 1662 | 1661 | 1665 | 1661 | 2964 |
| 609 | 20241101 | 092300 | 575378798 | 1661 | 1664 | 1665 | 1660 | 27290 |
| 610 | 20241101 | 092200 | 530026363 | 1665 | 1667 | 1671 | 1664 | 6505 |
| 611 | 20241101 | 092100 | 519190772 | 1667 | 1668 | 1671 | 1667 | 7319 |
| 612 | 20241101 | 092000 | 506986625 | 1668 | 1674 | 1675 | 1666 | 38799 |
| 613 | 20241101 | 091900 | 442182957 | 1675 | 1682 | 1682 | 1675 | 5643 |
| 614 | 20241101 | 091800 | 432725355 | 1680 | 1690 | 1690 | 1677 | 10973 |
| 615 | 20241101 | 091700 | 414290818 | 1683 | 1684 | 1692 | 1683 | 4521 |
| 616 | 20241101 | 091600 | 406676483 | 1684 | 1694 | 1694 | 1684 | 3571 |
| 617 | 20241101 | 091500 | 400654405 | 1687 | 1693 | 1694 | 1687 | 19200 |
| 618 | 20241101 | 091400 | 368202134 | 1691 | 1695 | 1698 | 1691 | 14072 |
| 619 | 20241101 | 091300 | 344356536 | 1698 | 1689 | 1698 | 1684 | 26503 |
| 620 | 20241101 | 091200 | 299475253 | 1689 | 1679 | 1689 | 1679 | 7660 |
| 621 | 20241101 | 091100 | 286576529 | 1676 | 1679 | 1679 | 1673 | 10593 |
| 622 | 20241101 | 091000 | 268820304 | 1673 | 1672 | 1679 | 1670 | 35197 |
| 623 | 20241101 | 090900 | 209966561 | 1672 | 1678 | 1678 | 1672 | 26729 |
| 624 | 20241101 | 090800 | 165254436 | 1678 | 1679 | 1685 | 1678 | 6346 |
| 625 | 20241101 | 090700 | 154605545 | 1678 | 1686 | 1686 | 1678 | 8728 |
| 626 | 20241101 | 090600 | 139940499 | 1686 | 1682 | 1686 | 1682 | 1002 |
| 627 | 20241101 | 090500 | 138255127 | 1687 | 1681 | 1687 | 1681 | 1021 |
| 628 | 20241101 | 090400 | 136538700 | 1689 | 1691 | 1691 | 1681 | 528 |
| 629 | 20241101 | 090300 | 135650470 | 1681 | 1691 | 1691 | 1681 | 12618 |
| 630 | 20241101 | 090200 | 114427474 | 1692 | 1682 | 1692 | 1682 | 3982 |
| 631 | 20241101 | 090100 | 107710770 | 1692 | 1675 | 1692 | 1675 | 53022 |
| 632 | 20241101 | 090000 | 18688471 | 1675 | 1677 | 1677 | 1675 | 10034 |