32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 3 | 20241111 | 193000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20241111 | 192900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20241111 | 192800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20241111 | 192700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20241111 | 192600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20241111 | 192500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20241111 | 192400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20241111 | 192300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20241111 | 192200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20241111 | 192100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20241111 | 192000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20241111 | 191900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20241111 | 191800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20241111 | 191700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20241111 | 191600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20241111 | 191500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20241111 | 191400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20241111 | 191300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20241111 | 191200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20241111 | 191100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20241111 | 191000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20241111 | 190900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20241111 | 190800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20241111 | 190700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20241111 | 190600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20241111 | 190500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20241111 | 190400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20241111 | 190300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20241111 | 190200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20241111 | 190100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 33 | 20241111 | 190000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20241111 | 185900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20241111 | 185800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20241111 | 185700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20241111 | 185600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20241111 | 185500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20241111 | 185400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20241111 | 185300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20241111 | 185200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20241111 | 185100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20241111 | 185000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20241111 | 184900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20241111 | 184800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20241111 | 184700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20241111 | 184600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20241111 | 184500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20241111 | 184400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20241111 | 184300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20241111 | 184200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20241111 | 184100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20241111 | 184000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20241111 | 183900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20241111 | 183800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20241111 | 183700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20241111 | 183600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20241111 | 183500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20241111 | 183400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20241111 | 183300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20241111 | 183200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20241111 | 183100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 63 | 20241111 | 183000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20241111 | 182900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20241111 | 182800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20241111 | 182700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20241111 | 182600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20241111 | 182500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20241111 | 182400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20241111 | 182300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20241111 | 182200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20241111 | 182100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20241111 | 182000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20241111 | 181900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20241111 | 181800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20241111 | 181700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20241111 | 181600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20241111 | 181500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20241111 | 181400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20241111 | 181300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20241111 | 181200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20241111 | 181100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20241111 | 181000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20241111 | 180900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20241111 | 180800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20241111 | 180700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20241111 | 180600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20241111 | 180500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20241111 | 180400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20241111 | 180300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20241111 | 180200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20241111 | 180100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 93 | 20241111 | 180000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20241111 | 175900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20241111 | 175800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20241111 | 175700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20241111 | 175600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20241111 | 175500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20241111 | 175400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20241111 | 175300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20241111 | 175200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20241111 | 175100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20241111 | 175000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20241111 | 174900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20241111 | 174800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20241111 | 174700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20241111 | 174600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20241111 | 174500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20241111 | 174400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20241111 | 174300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20241111 | 174200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20241111 | 174100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20241111 | 174000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20241111 | 173900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20241111 | 173800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20241111 | 173700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20241111 | 173600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20241111 | 173500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20241111 | 173400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20241111 | 173300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20241111 | 173200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20241111 | 173100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 123 | 20241111 | 173000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20241111 | 172900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20241111 | 172800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20241111 | 172700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20241111 | 172600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20241111 | 172500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20241111 | 172400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20241111 | 172300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20241111 | 172200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20241111 | 172100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20241111 | 172000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20241111 | 171900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20241111 | 171800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20241111 | 171700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20241111 | 171600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20241111 | 171500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20241111 | 171400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20241111 | 171300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20241111 | 171200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20241111 | 171100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20241111 | 171000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20241111 | 170900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20241111 | 170800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20241111 | 170700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20241111 | 170600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20241111 | 170500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20241111 | 170400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20241111 | 170300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20241111 | 170200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20241111 | 170100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 153 | 20241111 | 170000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20241111 | 165900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20241111 | 165800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20241111 | 165700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20241111 | 165600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20241111 | 165500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20241111 | 165400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20241111 | 165300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20241111 | 165200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20241111 | 165100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20241111 | 165000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20241111 | 164900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20241111 | 164800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20241111 | 164700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20241111 | 164600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20241111 | 164500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20241111 | 164400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20241111 | 164300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20241111 | 164200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20241111 | 164100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20241111 | 164000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20241111 | 163900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20241111 | 163800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20241111 | 163700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20241111 | 163600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20241111 | 163500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20241111 | 163400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20241111 | 163300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20241111 | 163200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20241111 | 163100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 183 | 20241111 | 163000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20241111 | 162900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20241111 | 162800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20241111 | 162700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20241111 | 162600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20241111 | 162500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20241111 | 162400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20241111 | 162300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20241111 | 162200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20241111 | 162100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20241111 | 162000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20241111 | 161900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20241111 | 161800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20241111 | 161700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20241111 | 161600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20241111 | 161500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20241111 | 161400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20241111 | 161300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20241111 | 161200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20241111 | 161100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20241111 | 161000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20241111 | 160900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20241111 | 160800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20241111 | 160700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20241111 | 160600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20241111 | 160500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20241111 | 160400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20241111 | 160300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20241111 | 160200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20241111 | 160100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 213 | 20241111 | 160000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20241111 | 155900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20241111 | 155800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20241111 | 155700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20241111 | 155600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20241111 | 155500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20241111 | 155400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20241111 | 155300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20241111 | 155200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20241111 | 155100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20241111 | 155000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20241111 | 154900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20241111 | 154800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20241111 | 154700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20241111 | 154600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20241111 | 154500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 229 | 20241111 | 154400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 230 | 20241111 | 154300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 231 | 20241111 | 154200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 232 | 20241111 | 154100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 233 | 20241111 | 154000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 234 | 20241111 | 153900 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 235 | 20241111 | 153800 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 236 | 20241111 | 153700 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 237 | 20241111 | 153600 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 238 | 20241111 | 153500 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 239 | 20241111 | 153400 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 240 | 20241111 | 153300 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 241 | 20241111 | 153200 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 0 |
| 242 | 20241111 | 153100 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 243 | 20241111 | 153000 | 3801981531 | 1471 | 1471 | 1471 | 1471 | 34502 |
| 244 | 20241111 | 152900 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 245 | 20241111 | 152800 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 246 | 20241111 | 152700 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 247 | 20241111 | 152600 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 248 | 20241111 | 152500 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 249 | 20241111 | 152400 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 250 | 20241111 | 152300 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 251 | 20241111 | 152200 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 252 | 20241111 | 152100 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 253 | 20241111 | 152000 | 3751229089 | 1473 | 1473 | 1473 | 1473 | 0 |
| 254 | 20241111 | 151900 | 3751229089 | 1473 | 1479 | 1480 | 1472 | 16061 |
| 255 | 20241111 | 151800 | 3727499721 | 1478 | 1481 | 1481 | 1478 | 37372 |
| 256 | 20241111 | 151700 | 3672224049 | 1481 | 1482 | 1482 | 1481 | 3165 |
| 257 | 20241111 | 151600 | 3667536441 | 1482 | 1481 | 1482 | 1481 | 8564 |
| 258 | 20241111 | 151500 | 3654846131 | 1481 | 1481 | 1482 | 1481 | 1899 |
| 259 | 20241111 | 151400 | 3652033575 | 1481 | 1481 | 1483 | 1481 | 5248 |
| 260 | 20241111 | 151300 | 3644260127 | 1482 | 1484 | 1484 | 1482 | 1707 |
| 261 | 20241111 | 151200 | 3641728276 | 1484 | 1482 | 1485 | 1482 | 7965 |
| 262 | 20241111 | 151100 | 3629909107 | 1482 | 1482 | 1482 | 1479 | 2531 |
| 263 | 20241111 | 151000 | 3626159232 | 1481 | 1481 | 1481 | 1481 | 1378 |
| 264 | 20241111 | 150900 | 3624118414 | 1481 | 1482 | 1482 | 1481 | 1464 |
| 265 | 20241111 | 150800 | 3621949771 | 1482 | 1478 | 1484 | 1478 | 1181 |
| 266 | 20241111 | 150700 | 3620204133 | 1484 | 1484 | 1485 | 1484 | 5447 |
| 267 | 20241111 | 150600 | 3612118081 | 1485 | 1480 | 1485 | 1480 | 7100 |
| 268 | 20241111 | 150500 | 3601582005 | 1477 | 1482 | 1483 | 1477 | 2868 |
| 269 | 20241111 | 150400 | 3597331339 | 1480 | 1481 | 1481 | 1480 | 14853 |
| 270 | 20241111 | 150300 | 3575346876 | 1480 | 1479 | 1480 | 1478 | 4730 |
| 271 | 20241111 | 150200 | 3568350217 | 1479 | 1479 | 1481 | 1479 | 6219 |
| 272 | 20241111 | 150100 | 3559146436 | 1481 | 1478 | 1481 | 1478 | 346 |
| 273 | 20241111 | 150000 | 3558634732 | 1478 | 1484 | 1485 | 1478 | 38295 |
| 274 | 20241111 | 145900 | 3501916844 | 1484 | 1483 | 1484 | 1481 | 1415 |
| 275 | 20241111 | 145800 | 3499818631 | 1484 | 1485 | 1485 | 1483 | 8625 |
| 276 | 20241111 | 145700 | 3487013741 | 1484 | 1480 | 1485 | 1480 | 12007 |
| 277 | 20241111 | 145600 | 3469224145 | 1480 | 1479 | 1481 | 1479 | 5812 |
| 278 | 20241111 | 145500 | 3460623910 | 1478 | 1480 | 1480 | 1478 | 1487 |
| 279 | 20241111 | 145400 | 3458426098 | 1480 | 1478 | 1480 | 1475 | 7295 |
| 280 | 20241111 | 145300 | 3447640287 | 1479 | 1477 | 1480 | 1477 | 5811 |
| 281 | 20241111 | 145200 | 3439050549 | 1477 | 1475 | 1477 | 1475 | 3165 |
| 282 | 20241111 | 145100 | 3434379549 | 1471 | 1473 | 1475 | 1471 | 11673 |
| 283 | 20241111 | 145000 | 3417185952 | 1474 | 1471 | 1474 | 1470 | 6393 |
| 284 | 20241111 | 144900 | 3407775892 | 1472 | 1470 | 1472 | 1470 | 1680 |
| 285 | 20241111 | 144800 | 3405305223 | 1471 | 1470 | 1471 | 1470 | 6254 |
| 286 | 20241111 | 144700 | 3396110296 | 1471 | 1470 | 1471 | 1468 | 1787 |
| 287 | 20241111 | 144600 | 3393483338 | 1471 | 1467 | 1471 | 1466 | 15267 |
| 288 | 20241111 | 144500 | 3371043897 | 1467 | 1468 | 1468 | 1466 | 11621 |
| 289 | 20241111 | 144400 | 3353994124 | 1468 | 1467 | 1468 | 1466 | 3473 |
| 290 | 20241111 | 144300 | 3348896838 | 1467 | 1467 | 1467 | 1465 | 3430 |
| 291 | 20241111 | 144200 | 3343868710 | 1466 | 1465 | 1466 | 1465 | 326 |
| 292 | 20241111 | 144100 | 3343391053 | 1467 | 1467 | 1467 | 1465 | 488 |
| 293 | 20241111 | 144000 | 3342676059 | 1465 | 1467 | 1467 | 1465 | 5763 |
| 294 | 20241111 | 143900 | 3334227610 | 1467 | 1467 | 1468 | 1467 | 4033 |
| 295 | 20241111 | 143800 | 3328310095 | 1467 | 1467 | 1468 | 1467 | 5082 |
| 296 | 20241111 | 143700 | 3320854799 | 1467 | 1469 | 1470 | 1467 | 8778 |
| 297 | 20241111 | 143600 | 3307968507 | 1469 | 1470 | 1471 | 1469 | 4589 |
| 298 | 20241111 | 143500 | 3301223861 | 1467 | 1468 | 1470 | 1467 | 4262 |
| 299 | 20241111 | 143400 | 3294963434 | 1467 | 1467 | 1467 | 1465 | 17715 |
| 300 | 20241111 | 143300 | 3268994057 | 1467 | 1467 | 1472 | 1467 | 14748 |
| 301 | 20241111 | 143200 | 3247339621 | 1467 | 1467 | 1468 | 1466 | 1659 |
| 302 | 20241111 | 143100 | 3244905476 | 1467 | 1466 | 1467 | 1466 | 5068 |
| 303 | 20241111 | 143000 | 3237472786 | 1466 | 1464 | 1466 | 1464 | 5161 |
| 304 | 20241111 | 142900 | 3229909929 | 1464 | 1465 | 1465 | 1464 | 3361 |
| 305 | 20241111 | 142800 | 3224986646 | 1464 | 1464 | 1466 | 1464 | 6296 |
| 306 | 20241111 | 142700 | 3215761741 | 1463 | 1463 | 1464 | 1461 | 4314 |
| 307 | 20241111 | 142600 | 3209450620 | 1463 | 1461 | 1463 | 1461 | 4001 |
| 308 | 20241111 | 142500 | 3203601431 | 1460 | 1460 | 1460 | 1460 | 3904 |
| 309 | 20241111 | 142400 | 3197901591 | 1460 | 1460 | 1460 | 1459 | 6711 |
| 310 | 20241111 | 142300 | 3188109124 | 1460 | 1458 | 1460 | 1458 | 6996 |
| 311 | 20241111 | 142200 | 3177901166 | 1457 | 1456 | 1458 | 1456 | 5165 |
| 312 | 20241111 | 142100 | 3170374264 | 1457 | 1458 | 1458 | 1457 | 1921 |
| 313 | 20241111 | 142000 | 3167573548 | 1458 | 1457 | 1458 | 1456 | 5016 |
| 314 | 20241111 | 141900 | 3160265157 | 1457 | 1457 | 1457 | 1455 | 3563 |
| 315 | 20241111 | 141800 | 3155073915 | 1457 | 1457 | 1457 | 1454 | 5845 |
| 316 | 20241111 | 141700 | 3146559850 | 1454 | 1454 | 1457 | 1454 | 867 |
| 317 | 20241111 | 141600 | 3145298091 | 1454 | 1450 | 1454 | 1450 | 15936 |
| 318 | 20241111 | 141500 | 3122155776 | 1450 | 1450 | 1452 | 1449 | 6230 |
| 319 | 20241111 | 141400 | 3113121309 | 1450 | 1450 | 1450 | 1450 | 4650 |
| 320 | 20241111 | 141300 | 3106378809 | 1450 | 1450 | 1450 | 1450 | 2870 |
| 321 | 20241111 | 141200 | 3102217309 | 1451 | 1449 | 1451 | 1449 | 4806 |
| 322 | 20241111 | 141100 | 3095251403 | 1450 | 1450 | 1450 | 1449 | 1939 |
| 323 | 20241111 | 141000 | 3092441788 | 1451 | 1450 | 1451 | 1449 | 123 |
| 324 | 20241111 | 140900 | 3092263540 | 1450 | 1449 | 1451 | 1449 | 9475 |
| 325 | 20241111 | 140800 | 3078534222 | 1449 | 1450 | 1451 | 1449 | 3549 |
| 326 | 20241111 | 140700 | 3073389590 | 1450 | 1451 | 1451 | 1450 | 751 |
| 327 | 20241111 | 140600 | 3072300139 | 1451 | 1451 | 1451 | 1450 | 4170 |
| 328 | 20241111 | 140500 | 3066249470 | 1449 | 1449 | 1450 | 1449 | 7947 |
| 329 | 20241111 | 140400 | 3054734037 | 1450 | 1450 | 1450 | 1450 | 199 |
| 330 | 20241111 | 140300 | 3054445487 | 1450 | 1453 | 1453 | 1450 | 1002 |
| 331 | 20241111 | 140200 | 3052992584 | 1451 | 1450 | 1451 | 1450 | 739 |
| 332 | 20241111 | 140100 | 3051920434 | 1452 | 1452 | 1452 | 1450 | 6778 |
| 333 | 20241111 | 140000 | 3042091962 | 1450 | 1451 | 1454 | 1450 | 9279 |
| 334 | 20241111 | 135900 | 3028619737 | 1451 | 1452 | 1452 | 1451 | 632 |
| 335 | 20241111 | 135800 | 3027702593 | 1452 | 1451 | 1452 | 1451 | 99 |
| 336 | 20241111 | 135700 | 3027558922 | 1451 | 1451 | 1451 | 1451 | 72 |
| 337 | 20241111 | 135600 | 3027454450 | 1452 | 1452 | 1452 | 1452 | 688 |
| 338 | 20241111 | 135500 | 3026455474 | 1452 | 1452 | 1452 | 1451 | 475 |
| 339 | 20241111 | 135400 | 3025765874 | 1452 | 1452 | 1453 | 1451 | 1264 |
| 340 | 20241111 | 135300 | 3023930549 | 1453 | 1452 | 1453 | 1452 | 103 |
| 341 | 20241111 | 135200 | 3023780992 | 1452 | 1451 | 1452 | 1451 | 1699 |
| 342 | 20241111 | 135100 | 3021315244 | 1452 | 1451 | 1452 | 1451 | 1207 |
| 343 | 20241111 | 135000 | 3019563786 | 1451 | 1452 | 1452 | 1451 | 43 |
| 344 | 20241111 | 134900 | 3019501370 | 1450 | 1452 | 1452 | 1450 | 1169 |
| 345 | 20241111 | 134800 | 3017804806 | 1452 | 1452 | 1452 | 1451 | 879 |
| 346 | 20241111 | 134700 | 3016529276 | 1452 | 1451 | 1452 | 1451 | 214 |
| 347 | 20241111 | 134600 | 3016218755 | 1454 | 1453 | 1454 | 1453 | 142 |
| 348 | 20241111 | 134500 | 3016012298 | 1454 | 1452 | 1454 | 1450 | 1826 |
| 349 | 20241111 | 134400 | 3013362561 | 1452 | 1451 | 1452 | 1451 | 8599 |
| 350 | 20241111 | 134300 | 3000885360 | 1451 | 1452 | 1452 | 1451 | 25 |
| 351 | 20241111 | 134200 | 3000849065 | 1452 | 1452 | 1452 | 1451 | 4130 |
| 352 | 20241111 | 134100 | 2994852323 | 1452 | 1453 | 1453 | 1452 | 395 |
| 353 | 20241111 | 134000 | 2994278498 | 1453 | 1453 | 1453 | 1452 | 713 |
| 354 | 20241111 | 133900 | 2993242512 | 1454 | 1453 | 1454 | 1453 | 1377 |
| 355 | 20241111 | 133800 | 2991240954 | 1452 | 1453 | 1453 | 1452 | 3526 |
| 356 | 20241111 | 133700 | 2986117841 | 1453 | 1451 | 1453 | 1451 | 2296 |
| 357 | 20241111 | 133600 | 2982782506 | 1451 | 1452 | 1452 | 1451 | 1415 |
| 358 | 20241111 | 133500 | 2980728546 | 1453 | 1453 | 1453 | 1452 | 103 |
| 359 | 20241111 | 133400 | 2980578949 | 1451 | 1452 | 1452 | 1451 | 1995 |
| 360 | 20241111 | 133300 | 2977683239 | 1452 | 1453 | 1453 | 1452 | 1666 |
| 361 | 20241111 | 133200 | 2975264197 | 1452 | 1454 | 1454 | 1452 | 3004 |
| 362 | 20241111 | 133100 | 2970901667 | 1453 | 1454 | 1454 | 1453 | 437 |
| 363 | 20241111 | 133000 | 2970266674 | 1454 | 1454 | 1455 | 1454 | 975 |
| 364 | 20241111 | 132900 | 2968848987 | 1455 | 1454 | 1455 | 1454 | 444 |
| 365 | 20241111 | 132800 | 2968203386 | 1454 | 1453 | 1454 | 1453 | 28 |
| 366 | 20241111 | 132700 | 2968162689 | 1454 | 1454 | 1454 | 1454 | 637 |
| 367 | 20241111 | 132600 | 2967236491 | 1454 | 1455 | 1455 | 1454 | 1444 |
| 368 | 20241111 | 132500 | 2965136908 | 1454 | 1454 | 1454 | 1454 | 1393 |
| 369 | 20241111 | 132400 | 2963111486 | 1453 | 1453 | 1454 | 1453 | 6234 |
| 370 | 20241111 | 132300 | 2954047859 | 1453 | 1454 | 1454 | 1453 | 52 |
| 371 | 20241111 | 132200 | 2953972301 | 1454 | 1452 | 1454 | 1452 | 2070 |
| 372 | 20241111 | 132100 | 2950966639 | 1452 | 1454 | 1454 | 1452 | 9211 |
| 373 | 20241111 | 132000 | 2937592005 | 1452 | 1452 | 1454 | 1451 | 1788 |
| 374 | 20241111 | 131900 | 2934995994 | 1452 | 1452 | 1455 | 1452 | 3326 |
| 375 | 20241111 | 131800 | 2930166636 | 1452 | 1456 | 1456 | 1452 | 30220 |
| 376 | 20241111 | 131700 | 2886236654 | 1456 | 1454 | 1456 | 1454 | 503 |
| 377 | 20241111 | 131600 | 2885505287 | 1454 | 1453 | 1454 | 1453 | 2687 |
| 378 | 20241111 | 131500 | 2881599607 | 1454 | 1457 | 1457 | 1454 | 3772 |
| 379 | 20241111 | 131400 | 2876115050 | 1457 | 1454 | 1457 | 1454 | 6469 |
| 380 | 20241111 | 131300 | 2866699343 | 1454 | 1453 | 1454 | 1453 | 253 |
| 381 | 20241111 | 131200 | 2866331482 | 1452 | 1453 | 1453 | 1452 | 789 |
| 382 | 20241111 | 131100 | 2865185067 | 1453 | 1453 | 1453 | 1453 | 2388 |
| 383 | 20241111 | 131000 | 2861715303 | 1454 | 1454 | 1454 | 1454 | 11 |
| 384 | 20241111 | 130900 | 2861699309 | 1456 | 1456 | 1456 | 1456 | 1 |
| 385 | 20241111 | 130800 | 2861697853 | 1451 | 1456 | 1456 | 1451 | 8829 |
| 386 | 20241111 | 130700 | 2848871597 | 1456 | 1454 | 1456 | 1454 | 2073 |
| 387 | 20241111 | 130600 | 2845856626 | 1453 | 1451 | 1453 | 1451 | 1994 |
| 388 | 20241111 | 130500 | 2842959650 | 1450 | 1452 | 1452 | 1450 | 1815 |
| 389 | 20241111 | 130400 | 2840327855 | 1452 | 1452 | 1453 | 1452 | 619 |
| 390 | 20241111 | 130300 | 2839428794 | 1452 | 1450 | 1452 | 1450 | 1181 |
| 391 | 20241111 | 130200 | 2837714603 | 1452 | 1450 | 1452 | 1449 | 5114 |
| 392 | 20241111 | 130100 | 2830299794 | 1450 | 1451 | 1451 | 1450 | 2242 |
| 393 | 20241111 | 130000 | 2827048825 | 1450 | 1451 | 1452 | 1450 | 3217 |
| 394 | 20241111 | 125900 | 2822380427 | 1452 | 1452 | 1452 | 1452 | 4363 |
| 395 | 20241111 | 125800 | 2816045351 | 1452 | 1451 | 1452 | 1450 | 638 |
| 396 | 20241111 | 125700 | 2815119846 | 1450 | 1450 | 1450 | 1450 | 50 |
| 397 | 20241111 | 125600 | 2815047346 | 1450 | 1451 | 1451 | 1449 | 15410 |
| 398 | 20241111 | 125500 | 2792702913 | 1450 | 1452 | 1452 | 1450 | 10894 |
| 399 | 20241111 | 125400 | 2776897292 | 1452 | 1452 | 1454 | 1452 | 520 |
| 400 | 20241111 | 125300 | 2776142212 | 1452 | 1452 | 1452 | 1452 | 937 |
| 401 | 20241111 | 125200 | 2774781688 | 1452 | 1452 | 1452 | 1452 | 1364 |
| 402 | 20241111 | 125100 | 2772801160 | 1452 | 1454 | 1454 | 1452 | 1511 |
| 403 | 20241111 | 125000 | 2770607186 | 1454 | 1453 | 1454 | 1453 | 275 |
| 404 | 20241111 | 124900 | 2770207609 | 1453 | 1453 | 1454 | 1453 | 147 |
| 405 | 20241111 | 124800 | 2769994016 | 1453 | 1452 | 1453 | 1451 | 936 |
| 406 | 20241111 | 124700 | 2768634443 | 1451 | 1451 | 1452 | 1451 | 4358 |
| 407 | 20241111 | 124600 | 2762310812 | 1451 | 1452 | 1452 | 1451 | 8746 |
| 408 | 20241111 | 124500 | 2749618525 | 1452 | 1453 | 1453 | 1452 | 4394 |
| 409 | 20241111 | 124400 | 2743236681 | 1453 | 1454 | 1455 | 1453 | 2036 |
| 410 | 20241111 | 124300 | 2740277337 | 1454 | 1457 | 1457 | 1454 | 16469 |
| 411 | 20241111 | 124200 | 2716309288 | 1455 | 1457 | 1457 | 1454 | 779 |
| 412 | 20241111 | 124100 | 2715174824 | 1458 | 1455 | 1458 | 1455 | 1512 |
| 413 | 20241111 | 124000 | 2712974858 | 1456 | 1456 | 1456 | 1456 | 3000 |
| 414 | 20241111 | 123900 | 2708606858 | 1457 | 1457 | 1457 | 1456 | 494 |
| 415 | 20241111 | 123800 | 2707887200 | 1457 | 1454 | 1457 | 1454 | 951 |
| 416 | 20241111 | 123700 | 2706504443 | 1454 | 1456 | 1456 | 1453 | 146 |
| 417 | 20241111 | 123600 | 2706292146 | 1457 | 1457 | 1457 | 1455 | 383 |
| 418 | 20241111 | 123500 | 2705734201 | 1457 | 1456 | 1457 | 1454 | 691 |
| 419 | 20241111 | 123400 | 2704727420 | 1452 | 1452 | 1452 | 1452 | 0 |
| 420 | 20241111 | 123300 | 2704727420 | 1452 | 1454 | 1454 | 1452 | 2714 |
| 421 | 20241111 | 123200 | 2700783069 | 1456 | 1455 | 1456 | 1455 | 6707 |
| 422 | 20241111 | 123100 | 2691021479 | 1455 | 1457 | 1457 | 1455 | 1481 |
| 423 | 20241111 | 123000 | 2688865808 | 1455 | 1455 | 1455 | 1455 | 65 |
| 424 | 20241111 | 122900 | 2688771233 | 1457 | 1457 | 1457 | 1457 | 500 |
| 425 | 20241111 | 122800 | 2688042733 | 1457 | 1457 | 1457 | 1455 | 505 |
| 426 | 20241111 | 122700 | 2687306956 | 1457 | 1457 | 1457 | 1457 | 1454 |
| 427 | 20241111 | 122600 | 2685188478 | 1455 | 1457 | 1457 | 1455 | 141 |
| 428 | 20241111 | 122500 | 2684983299 | 1454 | 1456 | 1456 | 1454 | 3803 |
| 429 | 20241111 | 122400 | 2679446220 | 1455 | 1455 | 1455 | 1455 | 418 |
| 430 | 20241111 | 122300 | 2678838030 | 1454 | 1454 | 1454 | 1453 | 1131 |
| 431 | 20241111 | 122200 | 2677193636 | 1454 | 1453 | 1454 | 1453 | 890 |
| 432 | 20241111 | 122100 | 2675899615 | 1453 | 1450 | 1453 | 1450 | 2543 |
| 433 | 20241111 | 122000 | 2672208334 | 1451 | 1451 | 1451 | 1451 | 14 |
| 434 | 20241111 | 121900 | 2672188020 | 1451 | 1452 | 1452 | 1451 | 403 |
| 435 | 20241111 | 121800 | 2671603227 | 1452 | 1451 | 1452 | 1451 | 1675 |
| 436 | 20241111 | 121700 | 2669171629 | 1451 | 1451 | 1451 | 1451 | 3163 |
| 437 | 20241111 | 121600 | 2664582116 | 1451 | 1450 | 1451 | 1450 | 6043 |
| 438 | 20241111 | 121500 | 2655819550 | 1452 | 1451 | 1452 | 1450 | 4042 |
| 439 | 20241111 | 121400 | 2649957188 | 1451 | 1452 | 1452 | 1451 | 6622 |
| 440 | 20241111 | 121300 | 2640347305 | 1451 | 1453 | 1453 | 1451 | 2824 |
| 441 | 20241111 | 121200 | 2636249000 | 1453 | 1453 | 1453 | 1453 | 163 |
| 442 | 20241111 | 121100 | 2636012161 | 1453 | 1454 | 1455 | 1452 | 8116 |
| 443 | 20241111 | 121000 | 2624227409 | 1454 | 1451 | 1454 | 1451 | 2003 |
| 444 | 20241111 | 120900 | 2621321050 | 1451 | 1454 | 1454 | 1451 | 6564 |
| 445 | 20241111 | 120800 | 2611786337 | 1455 | 1455 | 1455 | 1455 | 110 |
| 446 | 20241111 | 120700 | 2611626287 | 1454 | 1454 | 1454 | 1454 | 747 |
| 447 | 20241111 | 120600 | 2610540149 | 1454 | 1455 | 1455 | 1454 | 1456 |
| 448 | 20241111 | 120500 | 2608423073 | 1454 | 1455 | 1455 | 1454 | 1210 |
| 449 | 20241111 | 120400 | 2606663179 | 1454 | 1455 | 1455 | 1454 | 311 |
| 450 | 20241111 | 120300 | 2606210765 | 1455 | 1454 | 1455 | 1454 | 1377 |
| 451 | 20241111 | 120200 | 2604207487 | 1453 | 1454 | 1455 | 1453 | 1826 |
| 452 | 20241111 | 120100 | 2601552927 | 1454 | 1452 | 1454 | 1451 | 6607 |
| 453 | 20241111 | 120000 | 2591964020 | 1452 | 1452 | 1453 | 1452 | 360 |
| 454 | 20241111 | 115900 | 2591441200 | 1452 | 1451 | 1452 | 1451 | 868 |
| 455 | 20241111 | 115800 | 2590181617 | 1451 | 1453 | 1453 | 1451 | 5886 |
| 456 | 20241111 | 115700 | 2581636392 | 1453 | 1453 | 1453 | 1452 | 1169 |
| 457 | 20241111 | 115600 | 2579938788 | 1453 | 1452 | 1454 | 1452 | 1058 |
| 458 | 20241111 | 115500 | 2578402563 | 1452 | 1453 | 1454 | 1452 | 810 |
| 459 | 20241111 | 115400 | 2577225923 | 1453 | 1453 | 1453 | 1453 | 276 |
| 460 | 20241111 | 115300 | 2576824895 | 1453 | 1452 | 1453 | 1452 | 7675 |
| 461 | 20241111 | 115200 | 2565674050 | 1453 | 1454 | 1454 | 1453 | 6814 |
| 462 | 20241111 | 115100 | 2555773277 | 1455 | 1455 | 1455 | 1455 | 118 |
| 463 | 20241111 | 115000 | 2555601587 | 1455 | 1452 | 1455 | 1452 | 315 |
| 464 | 20241111 | 114900 | 2555144064 | 1453 | 1453 | 1453 | 1453 | 4827 |
| 465 | 20241111 | 114800 | 2548130433 | 1453 | 1453 | 1453 | 1452 | 5029 |
| 466 | 20241111 | 114700 | 2540825165 | 1453 | 1454 | 1455 | 1453 | 745 |
| 467 | 20241111 | 114600 | 2539741786 | 1454 | 1454 | 1454 | 1454 | 7 |
| 468 | 20241111 | 114500 | 2539731608 | 1454 | 1451 | 1454 | 1451 | 1044 |
| 469 | 20241111 | 114400 | 2538215267 | 1451 | 1452 | 1452 | 1451 | 12337 |
| 470 | 20241111 | 114300 | 2520314057 | 1452 | 1454 | 1454 | 1451 | 2769 |
| 471 | 20241111 | 114200 | 2516293815 | 1454 | 1453 | 1454 | 1453 | 5020 |
| 472 | 20241111 | 114100 | 2508999750 | 1452 | 1452 | 1453 | 1452 | 809 |
| 473 | 20241111 | 114000 | 2507825061 | 1452 | 1453 | 1453 | 1451 | 5153 |
| 474 | 20241111 | 113900 | 2500345083 | 1453 | 1453 | 1453 | 1452 | 17214 |
| 475 | 20241111 | 113800 | 2475342234 | 1453 | 1453 | 1454 | 1453 | 570 |
| 476 | 20241111 | 113700 | 2474513851 | 1454 | 1454 | 1455 | 1453 | 6028 |
| 477 | 20241111 | 113600 | 2465755062 | 1454 | 1456 | 1456 | 1453 | 3014 |
| 478 | 20241111 | 113500 | 2461375564 | 1453 | 1454 | 1456 | 1453 | 8398 |
| 479 | 20241111 | 113400 | 2449164496 | 1454 | 1454 | 1457 | 1454 | 7204 |
| 480 | 20241111 | 113300 | 2438689857 | 1454 | 1454 | 1457 | 1454 | 297 |
| 481 | 20241111 | 113200 | 2438257719 | 1457 | 1457 | 1457 | 1454 | 1699 |
| 482 | 20241111 | 113100 | 2435787108 | 1457 | 1456 | 1457 | 1454 | 481 |
| 483 | 20241111 | 113000 | 2435086925 | 1457 | 1455 | 1457 | 1454 | 9471 |
| 484 | 20241111 | 112900 | 2421313021 | 1454 | 1457 | 1457 | 1453 | 64864 |
| 485 | 20241111 | 112800 | 2326926409 | 1458 | 1456 | 1458 | 1456 | 670 |
| 486 | 20241111 | 112700 | 2325950223 | 1456 | 1457 | 1457 | 1456 | 4615 |
| 487 | 20241111 | 112600 | 2319227340 | 1458 | 1459 | 1459 | 1458 | 5378 |
| 488 | 20241111 | 112500 | 2311385471 | 1459 | 1459 | 1459 | 1458 | 2097 |
| 489 | 20241111 | 112400 | 2308327786 | 1459 | 1458 | 1459 | 1458 | 3441 |
| 490 | 20241111 | 112300 | 2303307469 | 1458 | 1459 | 1459 | 1458 | 2100 |
| 491 | 20241111 | 112200 | 2300245569 | 1459 | 1459 | 1459 | 1458 | 16 |
| 492 | 20241111 | 112100 | 2300222233 | 1458 | 1458 | 1459 | 1458 | 1346 |
| 493 | 20241111 | 112000 | 2298259480 | 1458 | 1459 | 1459 | 1458 | 2350 |
| 494 | 20241111 | 111900 | 2294831930 | 1459 | 1458 | 1459 | 1458 | 4669 |
| 495 | 20241111 | 111800 | 2288022471 | 1458 | 1457 | 1458 | 1457 | 2549 |
| 496 | 20241111 | 111700 | 2284307017 | 1457 | 1457 | 1457 | 1457 | 1300 |
| 497 | 20241111 | 111600 | 2282412917 | 1457 | 1458 | 1458 | 1457 | 472 |
| 498 | 20241111 | 111500 | 2281725113 | 1458 | 1456 | 1458 | 1456 | 4156 |
| 499 | 20241111 | 111400 | 2275667124 | 1456 | 1456 | 1457 | 1456 | 2810 |
| 500 | 20241111 | 111300 | 2271575763 | 1456 | 1456 | 1457 | 1456 | 6113 |
| 501 | 20241111 | 111200 | 2262675231 | 1456 | 1457 | 1457 | 1456 | 1909 |
| 502 | 20241111 | 111100 | 2259893847 | 1457 | 1456 | 1457 | 1456 | 6636 |
| 503 | 20241111 | 111000 | 2250225480 | 1456 | 1457 | 1458 | 1456 | 6821 |
| 504 | 20241111 | 110900 | 2240287481 | 1458 | 1457 | 1458 | 1457 | 2467 |
| 505 | 20241111 | 110800 | 2236692561 | 1458 | 1456 | 1458 | 1456 | 2356 |
| 506 | 20241111 | 110700 | 2233259263 | 1457 | 1458 | 1458 | 1456 | 4718 |
| 507 | 20241111 | 110600 | 2226385142 | 1458 | 1457 | 1458 | 1457 | 9050 |
| 508 | 20241111 | 110500 | 2213199038 | 1457 | 1457 | 1457 | 1457 | 3800 |
| 509 | 20241111 | 110400 | 2207662438 | 1457 | 1457 | 1459 | 1457 | 43555 |
| 510 | 20241111 | 110300 | 2144202134 | 1457 | 1459 | 1459 | 1457 | 8002 |
| 511 | 20241111 | 110200 | 2132540867 | 1459 | 1458 | 1459 | 1458 | 37 |
| 512 | 20241111 | 110100 | 2132486919 | 1459 | 1458 | 1459 | 1457 | 7056 |
| 513 | 20241111 | 110000 | 2122205147 | 1458 | 1461 | 1461 | 1458 | 23471 |
| 514 | 20241111 | 105900 | 2087945208 | 1461 | 1461 | 1461 | 1460 | 1871 |
| 515 | 20241111 | 105800 | 2085211734 | 1460 | 1461 | 1461 | 1460 | 1663 |
| 516 | 20241111 | 105700 | 2082782752 | 1461 | 1461 | 1461 | 1461 | 2919 |
| 517 | 20241111 | 105600 | 2078518093 | 1462 | 1462 | 1463 | 1461 | 1319 |
| 518 | 20241111 | 105500 | 2076589095 | 1462 | 1461 | 1463 | 1460 | 10717 |
| 519 | 20241111 | 105400 | 2060933783 | 1461 | 1460 | 1463 | 1460 | 8314 |
| 520 | 20241111 | 105300 | 2048792135 | 1460 | 1464 | 1464 | 1460 | 27737 |
| 521 | 20241111 | 105200 | 2008228259 | 1463 | 1464 | 1464 | 1463 | 14696 |
| 522 | 20241111 | 105100 | 1986727845 | 1465 | 1463 | 1465 | 1463 | 13207 |
| 523 | 20241111 | 105000 | 1967405970 | 1465 | 1465 | 1465 | 1465 | 78 |
| 524 | 20241111 | 104900 | 1967291700 | 1465 | 1465 | 1465 | 1465 | 7 |
| 525 | 20241111 | 104800 | 1967281445 | 1463 | 1464 | 1464 | 1463 | 2691 |
| 526 | 20241111 | 104700 | 1963342227 | 1464 | 1467 | 1467 | 1464 | 1783 |
| 527 | 20241111 | 104600 | 1960728581 | 1467 | 1467 | 1467 | 1467 | 2711 |
| 528 | 20241111 | 104500 | 1956751544 | 1467 | 1463 | 1467 | 1463 | 12594 |
| 529 | 20241111 | 104400 | 1938311919 | 1462 | 1462 | 1463 | 1462 | 7328 |
| 530 | 20241111 | 104300 | 1927596860 | 1462 | 1463 | 1463 | 1462 | 921 |
| 531 | 20241111 | 104200 | 1926249439 | 1463 | 1462 | 1463 | 1462 | 4393 |
| 532 | 20241111 | 104100 | 1919826871 | 1463 | 1463 | 1464 | 1462 | 2424 |
| 533 | 20241111 | 104000 | 1916282050 | 1462 | 1464 | 1464 | 1462 | 2022 |
| 534 | 20241111 | 103900 | 1913323835 | 1464 | 1463 | 1465 | 1463 | 656 |
| 535 | 20241111 | 103800 | 1912364100 | 1463 | 1463 | 1465 | 1463 | 1277 |
| 536 | 20241111 | 103700 | 1910495012 | 1465 | 1461 | 1465 | 1461 | 10952 |
| 537 | 20241111 | 103600 | 1894485220 | 1462 | 1464 | 1464 | 1462 | 7864 |
| 538 | 20241111 | 103500 | 1882983666 | 1464 | 1463 | 1464 | 1463 | 2010 |
| 539 | 20241111 | 103400 | 1880041530 | 1464 | 1464 | 1464 | 1463 | 357 |
| 540 | 20241111 | 103300 | 1879519151 | 1464 | 1463 | 1465 | 1463 | 827 |
| 541 | 20241111 | 103200 | 1878309111 | 1463 | 1465 | 1465 | 1463 | 2489 |
| 542 | 20241111 | 103100 | 1874665563 | 1464 | 1465 | 1465 | 1464 | 739 |
| 543 | 20241111 | 103000 | 1873583610 | 1465 | 1464 | 1465 | 1464 | 723 |
| 544 | 20241111 | 102900 | 1872524755 | 1465 | 1464 | 1465 | 1464 | 2542 |
| 545 | 20241111 | 102800 | 1868803206 | 1464 | 1466 | 1467 | 1464 | 5092 |
| 546 | 20241111 | 102700 | 1861342292 | 1466 | 1467 | 1468 | 1466 | 5470 |
| 547 | 20241111 | 102600 | 1853322979 | 1468 | 1468 | 1468 | 1468 | 457 |
| 548 | 20241111 | 102500 | 1852652103 | 1469 | 1469 | 1469 | 1468 | 808 |
| 549 | 20241111 | 102400 | 1851465164 | 1468 | 1468 | 1469 | 1468 | 3084 |
| 550 | 20241111 | 102300 | 1846937072 | 1468 | 1467 | 1468 | 1466 | 1231 |
| 551 | 20241111 | 102200 | 1845130896 | 1467 | 1467 | 1467 | 1466 | 11 |
| 552 | 20241111 | 102100 | 1845114762 | 1467 | 1467 | 1468 | 1467 | 1461 |
| 553 | 20241111 | 102000 | 1842971440 | 1468 | 1468 | 1469 | 1467 | 1498 |
| 554 | 20241111 | 101900 | 1840772443 | 1468 | 1467 | 1469 | 1467 | 1140 |
| 555 | 20241111 | 101800 | 1839098878 | 1468 | 1469 | 1469 | 1467 | 972 |
| 556 | 20241111 | 101700 | 1837672882 | 1467 | 1469 | 1469 | 1467 | 767 |
| 557 | 20241111 | 101600 | 1836546420 | 1470 | 1472 | 1474 | 1469 | 48512 |
| 558 | 20241111 | 101500 | 1765072221 | 1472 | 1473 | 1475 | 1472 | 3268 |
| 559 | 20241111 | 101400 | 1760257037 | 1473 | 1473 | 1474 | 1473 | 2896 |
| 560 | 20241111 | 101300 | 1755989604 | 1473 | 1469 | 1473 | 1469 | 5056 |
| 561 | 20241111 | 101200 | 1748554327 | 1469 | 1467 | 1469 | 1464 | 2466 |
| 562 | 20241111 | 101100 | 1744934642 | 1467 | 1466 | 1467 | 1464 | 867 |
| 563 | 20241111 | 101000 | 1743663721 | 1463 | 1466 | 1468 | 1463 | 482 |
| 564 | 20241111 | 100900 | 1742956708 | 1466 | 1462 | 1466 | 1460 | 5510 |
| 565 | 20241111 | 100800 | 1734897940 | 1462 | 1462 | 1462 | 1462 | 125 |
| 566 | 20241111 | 100700 | 1734715190 | 1462 | 1462 | 1462 | 1460 | 3246 |
| 567 | 20241111 | 100600 | 1729972137 | 1462 | 1462 | 1463 | 1462 | 1481 |
| 568 | 20241111 | 100500 | 1727805681 | 1463 | 1463 | 1463 | 1462 | 433 |
| 569 | 20241111 | 100400 | 1727172629 | 1462 | 1463 | 1465 | 1462 | 1006 |
| 570 | 20241111 | 100300 | 1725700881 | 1463 | 1460 | 1463 | 1460 | 2027 |
| 571 | 20241111 | 100200 | 1722740448 | 1460 | 1460 | 1460 | 1460 | 564 |
| 572 | 20241111 | 100100 | 1721917008 | 1461 | 1459 | 1461 | 1457 | 1609 |
| 573 | 20241111 | 100000 | 1719571331 | 1459 | 1461 | 1461 | 1459 | 257 |
| 574 | 20241111 | 095900 | 1719196352 | 1462 | 1462 | 1467 | 1458 | 6512 |
| 575 | 20241111 | 095800 | 1709676585 | 1465 | 1457 | 1465 | 1456 | 9030 |
| 576 | 20241111 | 095700 | 1696496840 | 1458 | 1457 | 1460 | 1457 | 16355 |
| 577 | 20241111 | 095600 | 1672646422 | 1457 | 1459 | 1460 | 1457 | 19961 |
| 578 | 20241111 | 095500 | 1643559149 | 1459 | 1458 | 1460 | 1458 | 5956 |
| 579 | 20241111 | 095400 | 1634875204 | 1458 | 1458 | 1460 | 1458 | 9632 |
| 580 | 20241111 | 095300 | 1620824496 | 1458 | 1458 | 1461 | 1458 | 4951 |
| 581 | 20241111 | 095200 | 1613602940 | 1459 | 1458 | 1462 | 1458 | 4519 |
| 582 | 20241111 | 095100 | 1607005207 | 1458 | 1461 | 1461 | 1458 | 4974 |
| 583 | 20241111 | 095000 | 1599748670 | 1460 | 1459 | 1461 | 1458 | 2877 |
| 584 | 20241111 | 094900 | 1595551443 | 1458 | 1457 | 1459 | 1456 | 7664 |
| 585 | 20241111 | 094800 | 1584377807 | 1458 | 1459 | 1459 | 1456 | 28797 |
| 586 | 20241111 | 094700 | 1542398504 | 1459 | 1462 | 1462 | 1459 | 2469 |
| 587 | 20241111 | 094600 | 1538794026 | 1462 | 1462 | 1462 | 1460 | 1032 |
| 588 | 20241111 | 094500 | 1537285332 | 1462 | 1459 | 1462 | 1458 | 1537 |
| 589 | 20241111 | 094400 | 1535041544 | 1459 | 1460 | 1462 | 1459 | 6677 |
| 590 | 20241111 | 094300 | 1525295943 | 1460 | 1460 | 1465 | 1459 | 6774 |
| 591 | 20241111 | 094200 | 1515405853 | 1465 | 1463 | 1465 | 1460 | 12910 |
| 592 | 20241111 | 094100 | 1496533603 | 1462 | 1466 | 1466 | 1462 | 853 |
| 593 | 20241111 | 094000 | 1495285555 | 1466 | 1462 | 1466 | 1461 | 4673 |
| 594 | 20241111 | 093900 | 1488453648 | 1466 | 1462 | 1466 | 1462 | 1221 |
| 595 | 20241111 | 093800 | 1486668358 | 1462 | 1464 | 1468 | 1462 | 3909 |
| 596 | 20241111 | 093700 | 1480940377 | 1464 | 1464 | 1464 | 1462 | 762 |
| 597 | 20241111 | 093600 | 1479825179 | 1462 | 1465 | 1465 | 1461 | 8120 |
| 598 | 20241111 | 093500 | 1467943550 | 1464 | 1464 | 1469 | 1464 | 27351 |
| 599 | 20241111 | 093400 | 1427880499 | 1464 | 1462 | 1464 | 1461 | 3781 |
| 600 | 20241111 | 093300 | 1422351439 | 1461 | 1463 | 1463 | 1461 | 4286 |
| 601 | 20241111 | 093200 | 1416083712 | 1461 | 1461 | 1461 | 1461 | 300 |
| 602 | 20241111 | 093100 | 1415645412 | 1461 | 1461 | 1463 | 1460 | 11119 |
| 603 | 20241111 | 093000 | 1399401573 | 1461 | 1456 | 1461 | 1456 | 26094 |
| 604 | 20241111 | 092900 | 1361327583 | 1456 | 1458 | 1459 | 1456 | 12068 |
| 605 | 20241111 | 092800 | 1343737669 | 1459 | 1460 | 1460 | 1458 | 10406 |
| 606 | 20241111 | 092700 | 1328559409 | 1460 | 1462 | 1465 | 1460 | 33177 |
| 607 | 20241111 | 092600 | 1280109312 | 1462 | 1462 | 1466 | 1460 | 22689 |
| 608 | 20241111 | 092500 | 1246944472 | 1462 | 1468 | 1468 | 1462 | 25581 |
| 609 | 20241111 | 092400 | 1209474868 | 1468 | 1471 | 1473 | 1468 | 20524 |
| 610 | 20241111 | 092300 | 1179320750 | 1470 | 1473 | 1473 | 1470 | 20144 |
| 611 | 20241111 | 092200 | 1149692634 | 1472 | 1473 | 1475 | 1471 | 16576 |
| 612 | 20241111 | 092100 | 1125284813 | 1473 | 1479 | 1479 | 1473 | 39585 |
| 613 | 20241111 | 092000 | 1066884127 | 1478 | 1477 | 1479 | 1477 | 3114 |
| 614 | 20241111 | 091900 | 1062284535 | 1477 | 1477 | 1478 | 1476 | 7923 |
| 615 | 20241111 | 091800 | 1050583331 | 1477 | 1477 | 1478 | 1475 | 26140 |
| 616 | 20241111 | 091700 | 1012002750 | 1478 | 1476 | 1478 | 1476 | 11647 |
| 617 | 20241111 | 091600 | 994807298 | 1476 | 1474 | 1479 | 1474 | 8702 |
| 618 | 20241111 | 091500 | 981962501 | 1474 | 1475 | 1476 | 1474 | 20250 |
| 619 | 20241111 | 091400 | 952096447 | 1475 | 1479 | 1480 | 1475 | 46047 |
| 620 | 20241111 | 091300 | 884075455 | 1479 | 1480 | 1482 | 1477 | 20495 |
| 621 | 20241111 | 091200 | 853774518 | 1482 | 1484 | 1484 | 1480 | 64103 |
| 622 | 20241111 | 091100 | 758841354 | 1484 | 1484 | 1487 | 1483 | 14833 |
| 623 | 20241111 | 091000 | 736831280 | 1487 | 1486 | 1488 | 1483 | 20479 |
| 624 | 20241111 | 090900 | 706415460 | 1487 | 1487 | 1491 | 1485 | 32743 |
| 625 | 20241111 | 090800 | 657747571 | 1487 | 1490 | 1490 | 1486 | 21596 |
| 626 | 20241111 | 090700 | 625606538 | 1490 | 1491 | 1492 | 1488 | 60024 |
| 627 | 20241111 | 090600 | 536149649 | 1492 | 1491 | 1492 | 1490 | 29401 |
| 628 | 20241111 | 090500 | 492310851 | 1491 | 1496 | 1496 | 1491 | 43506 |
| 629 | 20241111 | 090400 | 427401324 | 1494 | 1495 | 1498 | 1494 | 26264 |
| 630 | 20241111 | 090300 | 388139959 | 1495 | 1500 | 1504 | 1494 | 13418 |
| 631 | 20241111 | 090200 | 368061577 | 1504 | 1491 | 1509 | 1490 | 39303 |
| 632 | 20241111 | 090100 | 309215245 | 1499 | 1485 | 1502 | 1483 | 37517 |
| 633 | 20241111 | 090000 | 253162708 | 1490 | 1519 | 1520 | 1483 | 157264 |