31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 23764 |
| 3 | 20241118 | 192900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20241118 | 192800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20241118 | 192700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20241118 | 192600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20241118 | 192500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20241118 | 192400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20241118 | 192300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20241118 | 192200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20241118 | 192100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20241118 | 192000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20241118 | 191900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20241118 | 191800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20241118 | 191700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20241118 | 191600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20241118 | 191500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20241118 | 191400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20241118 | 191300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20241118 | 191200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20241118 | 191100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20241118 | 191000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20241118 | 190900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20241118 | 190800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20241118 | 190700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20241118 | 190600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20241118 | 190500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20241118 | 190400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20241118 | 190300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20241118 | 190200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20241118 | 190100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20241118 | 190000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 23764 |
| 33 | 20241118 | 185900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20241118 | 185800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20241118 | 185700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20241118 | 185600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20241118 | 185500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20241118 | 185400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20241118 | 185300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20241118 | 185200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20241118 | 185100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20241118 | 185000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20241118 | 184900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20241118 | 184800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20241118 | 184700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20241118 | 184600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20241118 | 184500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20241118 | 184400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20241118 | 184300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20241118 | 184200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20241118 | 184100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20241118 | 184000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20241118 | 183900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20241118 | 183800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20241118 | 183700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20241118 | 183600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20241118 | 183500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20241118 | 183400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20241118 | 183300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20241118 | 183200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20241118 | 183100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20241118 | 183000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 23764 |
| 63 | 20241118 | 182900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20241118 | 182800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20241118 | 182700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20241118 | 182600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20241118 | 182500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20241118 | 182400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20241118 | 182300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20241118 | 182200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20241118 | 182100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20241118 | 182000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20241118 | 181900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20241118 | 181800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20241118 | 181700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20241118 | 181600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20241118 | 181500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20241118 | 181400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20241118 | 181300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20241118 | 181200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20241118 | 181100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20241118 | 181000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20241118 | 180900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20241118 | 180800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20241118 | 180700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20241118 | 180600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20241118 | 180500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20241118 | 180400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20241118 | 180300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20241118 | 180200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20241118 | 180100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20241118 | 180000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 23764 |
| 93 | 20241118 | 175900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20241118 | 175800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20241118 | 175700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20241118 | 175600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20241118 | 175500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20241118 | 175400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20241118 | 175300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20241118 | 175200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20241118 | 175100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20241118 | 175000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20241118 | 174900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20241118 | 174800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20241118 | 174700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20241118 | 174600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20241118 | 174500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20241118 | 174400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20241118 | 174300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20241118 | 174200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20241118 | 174100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20241118 | 174000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20241118 | 173900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20241118 | 173800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20241118 | 173700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20241118 | 173600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20241118 | 173500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20241118 | 173400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20241118 | 173300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20241118 | 173200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20241118 | 173100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20241118 | 173000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 23764 |
| 123 | 20241118 | 172900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20241118 | 172800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20241118 | 172700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20241118 | 172600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20241118 | 172500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20241118 | 172400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20241118 | 172300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20241118 | 172200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20241118 | 172100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20241118 | 172000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20241118 | 171900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20241118 | 171800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20241118 | 171700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20241118 | 171600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20241118 | 171500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20241118 | 171400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20241118 | 171300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20241118 | 171200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20241118 | 171100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20241118 | 171000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20241118 | 170900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20241118 | 170800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20241118 | 170700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20241118 | 170600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20241118 | 170500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20241118 | 170400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20241118 | 170300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20241118 | 170200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20241118 | 170100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20241118 | 170000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 23764 |
| 153 | 20241118 | 165900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20241118 | 165800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20241118 | 165700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20241118 | 165600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20241118 | 165500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20241118 | 165400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20241118 | 165300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20241118 | 165200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20241118 | 165100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20241118 | 165000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20241118 | 164900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20241118 | 164800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20241118 | 164700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20241118 | 164600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20241118 | 164500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20241118 | 164400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20241118 | 164300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20241118 | 164200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20241118 | 164100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20241118 | 164000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20241118 | 163900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20241118 | 163800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20241118 | 163700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20241118 | 163600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20241118 | 163500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20241118 | 163400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20241118 | 163300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20241118 | 163200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20241118 | 163100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20241118 | 163000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 23764 |
| 183 | 20241118 | 162900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20241118 | 162800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20241118 | 162700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20241118 | 162600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20241118 | 162500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20241118 | 162400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20241118 | 162300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20241118 | 162200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20241118 | 162100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20241118 | 162000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20241118 | 161900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20241118 | 161800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20241118 | 161700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20241118 | 161600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20241118 | 161500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20241118 | 161400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20241118 | 161300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20241118 | 161200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20241118 | 161100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20241118 | 161000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20241118 | 160900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20241118 | 160800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20241118 | 160700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20241118 | 160600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20241118 | 160500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20241118 | 160400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20241118 | 160300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20241118 | 160200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20241118 | 160100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20241118 | 160000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 23764 |
| 213 | 20241118 | 155900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20241118 | 155800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20241118 | 155700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20241118 | 155600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20241118 | 155500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20241118 | 155400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20241118 | 155300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20241118 | 155200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20241118 | 155100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20241118 | 155000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 223 | 20241118 | 154900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 224 | 20241118 | 154800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 225 | 20241118 | 154700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20241118 | 154600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 227 | 20241118 | 154500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20241118 | 154400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 229 | 20241118 | 154300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20241118 | 154200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 231 | 20241118 | 154100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 232 | 20241118 | 154000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 233 | 20241118 | 153900 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 234 | 20241118 | 153800 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 235 | 20241118 | 153700 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 236 | 20241118 | 153600 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20241118 | 153500 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20241118 | 153400 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 239 | 20241118 | 153300 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20241118 | 153200 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20241118 | 153100 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 242 | 20241118 | 153000 | 1888805471 | 1420 | 1420 | 1420 | 1420 | 47528 |
| 243 | 20241118 | 152900 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 244 | 20241118 | 152800 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 245 | 20241118 | 152700 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 246 | 20241118 | 152600 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 247 | 20241118 | 152500 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 248 | 20241118 | 152400 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 249 | 20241118 | 152300 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 250 | 20241118 | 152200 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 251 | 20241118 | 152100 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 252 | 20241118 | 152000 | 1855060591 | 1419 | 1419 | 1419 | 1419 | 0 |
| 253 | 20241118 | 151900 | 1855060591 | 1419 | 1418 | 1420 | 1418 | 6922 |
| 254 | 20241118 | 151800 | 1845237651 | 1417 | 1417 | 1418 | 1417 | 5311 |
| 255 | 20241118 | 151700 | 1837709339 | 1418 | 1418 | 1419 | 1417 | 800 |
| 256 | 20241118 | 151600 | 1836574963 | 1419 | 1417 | 1419 | 1417 | 10 |
| 257 | 20241118 | 151500 | 1836560784 | 1417 | 1418 | 1418 | 1417 | 5648 |
| 258 | 20241118 | 151400 | 1828553807 | 1418 | 1418 | 1418 | 1417 | 3916 |
| 259 | 20241118 | 151300 | 1823003147 | 1418 | 1417 | 1418 | 1417 | 2544 |
| 260 | 20241118 | 151200 | 1819395996 | 1417 | 1418 | 1418 | 1417 | 762 |
| 261 | 20241118 | 151100 | 1818316239 | 1418 | 1416 | 1418 | 1415 | 9610 |
| 262 | 20241118 | 151000 | 1804693960 | 1416 | 1416 | 1416 | 1416 | 15 |
| 263 | 20241118 | 150900 | 1804672720 | 1416 | 1416 | 1417 | 1416 | 4068 |
| 264 | 20241118 | 150800 | 1798912431 | 1417 | 1416 | 1417 | 1416 | 17 |
| 265 | 20241118 | 150700 | 1798888358 | 1417 | 1417 | 1417 | 1416 | 202 |
| 266 | 20241118 | 150600 | 1798602311 | 1417 | 1416 | 1417 | 1414 | 1207 |
| 267 | 20241118 | 150500 | 1796894097 | 1416 | 1417 | 1418 | 1416 | 5811 |
| 268 | 20241118 | 150400 | 1788662984 | 1418 | 1417 | 1418 | 1417 | 101 |
| 269 | 20241118 | 150300 | 1788519866 | 1417 | 1416 | 1417 | 1416 | 1372 |
| 270 | 20241118 | 150200 | 1786577085 | 1416 | 1416 | 1416 | 1416 | 202 |
| 271 | 20241118 | 150100 | 1786291053 | 1417 | 1416 | 1417 | 1413 | 3001 |
| 272 | 20241118 | 150000 | 1782045885 | 1418 | 1416 | 1418 | 1416 | 1922 |
| 273 | 20241118 | 145900 | 1779322273 | 1418 | 1418 | 1418 | 1418 | 11 |
| 274 | 20241118 | 145800 | 1779306675 | 1417 | 1417 | 1417 | 1417 | 4351 |
| 275 | 20241118 | 145700 | 1773141308 | 1417 | 1417 | 1417 | 1417 | 3 |
| 276 | 20241118 | 145600 | 1773137057 | 1417 | 1417 | 1417 | 1417 | 1 |
| 277 | 20241118 | 145500 | 1773135640 | 1417 | 1418 | 1418 | 1413 | 718 |
| 278 | 20241118 | 145400 | 1772120121 | 1416 | 1416 | 1416 | 1416 | 2774 |
| 279 | 20241118 | 145300 | 1768192137 | 1418 | 1418 | 1418 | 1418 | 2 |
| 280 | 20241118 | 145200 | 1768189301 | 1418 | 1417 | 1418 | 1417 | 596 |
| 281 | 20241118 | 145100 | 1767344767 | 1418 | 1417 | 1418 | 1417 | 4128 |
| 282 | 20241118 | 145000 | 1761495389 | 1417 | 1417 | 1417 | 1417 | 305 |
| 283 | 20241118 | 144900 | 1761063204 | 1417 | 1417 | 1417 | 1417 | 0 |
| 284 | 20241118 | 144800 | 1761063204 | 1417 | 1415 | 1417 | 1415 | 2136 |
| 285 | 20241118 | 144700 | 1758040724 | 1415 | 1415 | 1415 | 1415 | 134 |
| 286 | 20241118 | 144600 | 1757851114 | 1415 | 1416 | 1416 | 1415 | 914 |
| 287 | 20241118 | 144500 | 1756557494 | 1417 | 1417 | 1417 | 1417 | 3 |
| 288 | 20241118 | 144400 | 1756553243 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20241118 | 144300 | 1756553243 | 1416 | 1416 | 1416 | 1416 | 433 |
| 290 | 20241118 | 144200 | 1755940115 | 1416 | 1417 | 1417 | 1416 | 1130 |
| 291 | 20241118 | 144100 | 1754339406 | 1417 | 1416 | 1417 | 1416 | 4124 |
| 292 | 20241118 | 144000 | 1748499640 | 1416 | 1417 | 1417 | 1416 | 512 |
| 293 | 20241118 | 143900 | 1747774247 | 1417 | 1417 | 1418 | 1417 | 3150 |
| 294 | 20241118 | 143800 | 1743309028 | 1417 | 1416 | 1417 | 1416 | 1333 |
| 295 | 20241118 | 143700 | 1741421496 | 1415 | 1415 | 1415 | 1414 | 944 |
| 296 | 20241118 | 143600 | 1740085754 | 1414 | 1414 | 1414 | 1414 | 1074 |
| 297 | 20241118 | 143500 | 1738567118 | 1415 | 1414 | 1415 | 1414 | 1477 |
| 298 | 20241118 | 143400 | 1736478095 | 1415 | 1415 | 1415 | 1415 | 101 |
| 299 | 20241118 | 143300 | 1736335180 | 1414 | 1414 | 1414 | 1414 | 1127 |
| 300 | 20241118 | 143200 | 1734741602 | 1414 | 1413 | 1414 | 1413 | 396 |
| 301 | 20241118 | 143100 | 1734181749 | 1414 | 1415 | 1415 | 1414 | 37 |
| 302 | 20241118 | 143000 | 1734129429 | 1414 | 1413 | 1415 | 1413 | 9278 |
| 303 | 20241118 | 142900 | 1721019112 | 1413 | 1412 | 1413 | 1412 | 188 |
| 304 | 20241118 | 142800 | 1720753653 | 1413 | 1412 | 1413 | 1412 | 1200 |
| 305 | 20241118 | 142700 | 1719058253 | 1413 | 1412 | 1413 | 1412 | 575 |
| 306 | 20241118 | 142600 | 1718246252 | 1412 | 1411 | 1412 | 1411 | 2168 |
| 307 | 20241118 | 142500 | 1715187127 | 1412 | 1410 | 1412 | 1410 | 12198 |
| 308 | 20241118 | 142400 | 1697966443 | 1410 | 1409 | 1410 | 1409 | 603 |
| 309 | 20241118 | 142300 | 1697116413 | 1410 | 1410 | 1410 | 1409 | 1588 |
| 310 | 20241118 | 142200 | 1694877579 | 1409 | 1408 | 1409 | 1408 | 253 |
| 311 | 20241118 | 142100 | 1694521112 | 1410 | 1410 | 1410 | 1408 | 67 |
| 312 | 20241118 | 142000 | 1694426721 | 1409 | 1410 | 1410 | 1409 | 1157 |
| 313 | 20241118 | 141900 | 1692796208 | 1410 | 1410 | 1410 | 1409 | 23 |
| 314 | 20241118 | 141800 | 1692763779 | 1409 | 1409 | 1409 | 1409 | 1989 |
| 315 | 20241118 | 141700 | 1689961278 | 1409 | 1409 | 1409 | 1409 | 845 |
| 316 | 20241118 | 141600 | 1688770673 | 1409 | 1410 | 1410 | 1409 | 2 |
| 317 | 20241118 | 141500 | 1688767854 | 1405 | 1405 | 1405 | 1405 | 0 |
| 318 | 20241118 | 141400 | 1688767854 | 1405 | 1405 | 1405 | 1405 | 0 |
| 319 | 20241118 | 141300 | 1688767854 | 1405 | 1410 | 1410 | 1405 | 1405 |
| 320 | 20241118 | 141200 | 1686793809 | 1405 | 1410 | 1411 | 1405 | 14527 |
| 321 | 20241118 | 141100 | 1666328209 | 1412 | 1410 | 1412 | 1409 | 1309 |
| 322 | 20241118 | 141000 | 1664482992 | 1413 | 1410 | 1413 | 1410 | 52 |
| 323 | 20241118 | 140900 | 1664409667 | 1410 | 1413 | 1413 | 1410 | 2778 |
| 324 | 20241118 | 140800 | 1660489533 | 1413 | 1413 | 1413 | 1413 | 410 |
| 325 | 20241118 | 140700 | 1659910203 | 1414 | 1413 | 1414 | 1413 | 700 |
| 326 | 20241118 | 140600 | 1658920433 | 1413 | 1414 | 1414 | 1413 | 180 |
| 327 | 20241118 | 140500 | 1658666092 | 1413 | 1413 | 1414 | 1413 | 756 |
| 328 | 20241118 | 140400 | 1657597210 | 1412 | 1414 | 1414 | 1412 | 281 |
| 329 | 20241118 | 140300 | 1657200078 | 1414 | 1414 | 1414 | 1413 | 580 |
| 330 | 20241118 | 140200 | 1656380458 | 1414 | 1410 | 1414 | 1410 | 1207 |
| 331 | 20241118 | 140100 | 1654674423 | 1410 | 1410 | 1410 | 1410 | 4251 |
| 332 | 20241118 | 140000 | 1648680513 | 1414 | 1411 | 1414 | 1410 | 643 |
| 333 | 20241118 | 135900 | 1647773066 | 1414 | 1414 | 1414 | 1414 | 0 |
| 334 | 20241118 | 135800 | 1647773066 | 1414 | 1414 | 1414 | 1414 | 6 |
| 335 | 20241118 | 135700 | 1647764582 | 1414 | 1410 | 1414 | 1410 | 101 |
| 336 | 20241118 | 135600 | 1647622168 | 1415 | 1409 | 1415 | 1409 | 1662 |
| 337 | 20241118 | 135500 | 1645280278 | 1410 | 1412 | 1415 | 1410 | 15609 |
| 338 | 20241118 | 135400 | 1623245343 | 1408 | 1412 | 1413 | 1408 | 5103 |
| 339 | 20241118 | 135300 | 1616053462 | 1414 | 1414 | 1414 | 1414 | 162 |
| 340 | 20241118 | 135200 | 1615824394 | 1414 | 1413 | 1414 | 1413 | 3 |
| 341 | 20241118 | 135100 | 1615820154 | 1414 | 1409 | 1414 | 1409 | 14871 |
| 342 | 20241118 | 135000 | 1594838564 | 1409 | 1409 | 1409 | 1409 | 93 |
| 343 | 20241118 | 134900 | 1594707527 | 1409 | 1408 | 1409 | 1408 | 102 |
| 344 | 20241118 | 134800 | 1594563910 | 1407 | 1407 | 1407 | 1407 | 15 |
| 345 | 20241118 | 134700 | 1594542805 | 1408 | 1408 | 1408 | 1408 | 0 |
| 346 | 20241118 | 134600 | 1594542805 | 1408 | 1408 | 1408 | 1408 | 65 |
| 347 | 20241118 | 134500 | 1594451285 | 1408 | 1409 | 1409 | 1408 | 357 |
| 348 | 20241118 | 134400 | 1593948597 | 1409 | 1407 | 1409 | 1407 | 121 |
| 349 | 20241118 | 134300 | 1593778341 | 1407 | 1407 | 1407 | 1407 | 0 |
| 350 | 20241118 | 134200 | 1593778341 | 1407 | 1407 | 1407 | 1407 | 1 |
| 351 | 20241118 | 134100 | 1593776934 | 1407 | 1406 | 1407 | 1403 | 3100 |
| 352 | 20241118 | 134000 | 1589422860 | 1407 | 1407 | 1407 | 1407 | 60 |
| 353 | 20241118 | 133900 | 1589338440 | 1407 | 1405 | 1407 | 1404 | 111 |
| 354 | 20241118 | 133800 | 1589182572 | 1406 | 1407 | 1407 | 1404 | 3002 |
| 355 | 20241118 | 133700 | 1584967523 | 1406 | 1407 | 1407 | 1406 | 902 |
| 356 | 20241118 | 133600 | 1583698533 | 1407 | 1408 | 1408 | 1407 | 699 |
| 357 | 20241118 | 133500 | 1582714442 | 1410 | 1410 | 1410 | 1410 | 0 |
| 358 | 20241118 | 133400 | 1582714442 | 1410 | 1410 | 1410 | 1407 | 342 |
| 359 | 20241118 | 133300 | 1582233125 | 1410 | 1410 | 1410 | 1410 | 6 |
| 360 | 20241118 | 133200 | 1582224665 | 1410 | 1407 | 1410 | 1407 | 2001 |
| 361 | 20241118 | 133100 | 1579409255 | 1410 | 1410 | 1410 | 1410 | 0 |
| 362 | 20241118 | 133000 | 1579409255 | 1410 | 1405 | 1410 | 1405 | 737 |
| 363 | 20241118 | 132900 | 1578370292 | 1405 | 1410 | 1410 | 1405 | 8 |
| 364 | 20241118 | 132800 | 1578359025 | 1410 | 1409 | 1410 | 1409 | 11 |
| 365 | 20241118 | 132700 | 1578343525 | 1401 | 1408 | 1408 | 1401 | 23580 |
| 366 | 20241118 | 132600 | 1545210651 | 1408 | 1408 | 1408 | 1408 | 900 |
| 367 | 20241118 | 132500 | 1543943451 | 1408 | 1408 | 1408 | 1408 | 300 |
| 368 | 20241118 | 132400 | 1543521051 | 1408 | 1407 | 1408 | 1407 | 743 |
| 369 | 20241118 | 132300 | 1542475450 | 1408 | 1409 | 1409 | 1408 | 5399 |
| 370 | 20241118 | 132200 | 1534871521 | 1409 | 1410 | 1410 | 1408 | 1827 |
| 371 | 20241118 | 132100 | 1532298600 | 1410 | 1408 | 1410 | 1408 | 717 |
| 372 | 20241118 | 132000 | 1531289045 | 1408 | 1407 | 1408 | 1407 | 1054 |
| 373 | 20241118 | 131900 | 1529806066 | 1406 | 1406 | 1406 | 1406 | 1152 |
| 374 | 20241118 | 131800 | 1528186354 | 1401 | 1401 | 1401 | 1401 | 300 |
| 375 | 20241118 | 131700 | 1527766054 | 1400 | 1401 | 1401 | 1399 | 8880 |
| 376 | 20241118 | 131600 | 1515333833 | 1406 | 1406 | 1406 | 1406 | 1 |
| 377 | 20241118 | 131500 | 1515332427 | 1400 | 1405 | 1406 | 1399 | 9267 |
| 378 | 20241118 | 131400 | 1502350328 | 1405 | 1405 | 1405 | 1405 | 750 |
| 379 | 20241118 | 131300 | 1501296578 | 1405 | 1405 | 1405 | 1405 | 2330 |
| 380 | 20241118 | 131200 | 1498022928 | 1405 | 1405 | 1405 | 1405 | 0 |
| 381 | 20241118 | 131100 | 1498022928 | 1405 | 1404 | 1405 | 1404 | 511 |
| 382 | 20241118 | 131000 | 1497304983 | 1404 | 1404 | 1404 | 1404 | 11 |
| 383 | 20241118 | 130900 | 1497289539 | 1404 | 1407 | 1407 | 1404 | 14371 |
| 384 | 20241118 | 130800 | 1477090196 | 1407 | 1407 | 1407 | 1407 | 436 |
| 385 | 20241118 | 130700 | 1476476744 | 1407 | 1407 | 1407 | 1407 | 3372 |
| 386 | 20241118 | 130600 | 1471732340 | 1408 | 1408 | 1408 | 1408 | 0 |
| 387 | 20241118 | 130500 | 1471732340 | 1408 | 1408 | 1409 | 1408 | 4 |
| 388 | 20241118 | 130400 | 1471726707 | 1408 | 1408 | 1408 | 1408 | 18 |
| 389 | 20241118 | 130300 | 1471701363 | 1411 | 1407 | 1411 | 1407 | 83 |
| 390 | 20241118 | 130200 | 1471584568 | 1411 | 1407 | 1411 | 1406 | 2548 |
| 391 | 20241118 | 130100 | 1468000500 | 1407 | 1410 | 1410 | 1407 | 7336 |
| 392 | 20241118 | 130000 | 1457674053 | 1409 | 1409 | 1409 | 1409 | 0 |
| 393 | 20241118 | 125900 | 1457674053 | 1409 | 1409 | 1410 | 1409 | 532 |
| 394 | 20241118 | 125800 | 1456924463 | 1410 | 1410 | 1410 | 1410 | 35 |
| 395 | 20241118 | 125700 | 1456875113 | 1410 | 1410 | 1411 | 1410 | 203 |
| 396 | 20241118 | 125600 | 1456588880 | 1411 | 1411 | 1411 | 1411 | 1 |
| 397 | 20241118 | 125500 | 1456587469 | 1408 | 1411 | 1411 | 1408 | 3609 |
| 398 | 20241118 | 125400 | 1451505004 | 1411 | 1411 | 1411 | 1411 | 1 |
| 399 | 20241118 | 125300 | 1451503593 | 1408 | 1409 | 1412 | 1408 | 811 |
| 400 | 20241118 | 125200 | 1450361691 | 1409 | 1411 | 1412 | 1409 | 2768 |
| 401 | 20241118 | 125100 | 1446459212 | 1413 | 1413 | 1413 | 1413 | 0 |
| 402 | 20241118 | 125000 | 1446459212 | 1413 | 1413 | 1413 | 1412 | 52 |
| 403 | 20241118 | 124900 | 1446385786 | 1410 | 1411 | 1413 | 1410 | 3804 |
| 404 | 20241118 | 124800 | 1441020712 | 1410 | 1410 | 1412 | 1409 | 2522 |
| 405 | 20241118 | 124700 | 1437465584 | 1410 | 1412 | 1412 | 1410 | 201 |
| 406 | 20241118 | 124600 | 1437181986 | 1411 | 1411 | 1411 | 1411 | 15 |
| 407 | 20241118 | 124500 | 1437160821 | 1410 | 1410 | 1410 | 1410 | 0 |
| 408 | 20241118 | 124400 | 1437160821 | 1410 | 1410 | 1410 | 1410 | 704 |
| 409 | 20241118 | 124300 | 1436168181 | 1410 | 1410 | 1410 | 1410 | 2989 |
| 410 | 20241118 | 124200 | 1431953691 | 1410 | 1410 | 1410 | 1410 | 0 |
| 411 | 20241118 | 124100 | 1431953691 | 1410 | 1410 | 1410 | 1410 | 70 |
| 412 | 20241118 | 124000 | 1431854991 | 1413 | 1412 | 1413 | 1412 | 345 |
| 413 | 20241118 | 123900 | 1431367566 | 1413 | 1413 | 1414 | 1410 | 3261 |
| 414 | 20241118 | 123800 | 1426758745 | 1411 | 1411 | 1413 | 1410 | 4226 |
| 415 | 20241118 | 123700 | 1420799518 | 1411 | 1411 | 1411 | 1411 | 50 |
| 416 | 20241118 | 123600 | 1420728968 | 1410 | 1410 | 1410 | 1410 | 484 |
| 417 | 20241118 | 123500 | 1420046528 | 1411 | 1413 | 1413 | 1411 | 35 |
| 418 | 20241118 | 123400 | 1419997132 | 1413 | 1410 | 1413 | 1410 | 8348 |
| 419 | 20241118 | 123300 | 1408223028 | 1413 | 1411 | 1413 | 1411 | 1003 |
| 420 | 20241118 | 123200 | 1406807792 | 1411 | 1411 | 1411 | 1411 | 0 |
| 421 | 20241118 | 123100 | 1406807792 | 1411 | 1414 | 1415 | 1411 | 65518 |
| 422 | 20241118 | 123000 | 1314176815 | 1415 | 1415 | 1415 | 1415 | 465 |
| 423 | 20241118 | 122900 | 1313518840 | 1415 | 1414 | 1415 | 1414 | 1639 |
| 424 | 20241118 | 122800 | 1311201105 | 1414 | 1413 | 1414 | 1413 | 306 |
| 425 | 20241118 | 122700 | 1310768725 | 1414 | 1414 | 1414 | 1414 | 0 |
| 426 | 20241118 | 122600 | 1310768725 | 1414 | 1413 | 1414 | 1413 | 507 |
| 427 | 20241118 | 122500 | 1310052323 | 1413 | 1411 | 1413 | 1411 | 1615 |
| 428 | 20241118 | 122400 | 1307772542 | 1412 | 1411 | 1412 | 1411 | 5330 |
| 429 | 20241118 | 122300 | 1300251911 | 1412 | 1412 | 1412 | 1411 | 117 |
| 430 | 20241118 | 122200 | 1300086709 | 1412 | 1411 | 1412 | 1411 | 3451 |
| 431 | 20241118 | 122100 | 1295216764 | 1411 | 1411 | 1411 | 1410 | 875 |
| 432 | 20241118 | 122000 | 1293982149 | 1411 | 1411 | 1411 | 1411 | 213 |
| 433 | 20241118 | 121900 | 1293681606 | 1410 | 1411 | 1411 | 1410 | 371 |
| 434 | 20241118 | 121800 | 1293158235 | 1410 | 1410 | 1410 | 1410 | 731 |
| 435 | 20241118 | 121700 | 1292127525 | 1411 | 1410 | 1411 | 1410 | 139 |
| 436 | 20241118 | 121600 | 1291931534 | 1410 | 1410 | 1410 | 1410 | 1029 |
| 437 | 20241118 | 121500 | 1290480644 | 1411 | 1411 | 1411 | 1411 | 2136 |
| 438 | 20241118 | 121400 | 1287466748 | 1411 | 1412 | 1412 | 1411 | 1052 |
| 439 | 20241118 | 121300 | 1285982374 | 1412 | 1412 | 1412 | 1412 | 2 |
| 440 | 20241118 | 121200 | 1285979550 | 1412 | 1412 | 1412 | 1411 | 1253 |
| 441 | 20241118 | 121100 | 1284210315 | 1413 | 1413 | 1413 | 1413 | 189 |
| 442 | 20241118 | 121000 | 1283943258 | 1412 | 1412 | 1412 | 1412 | 58 |
| 443 | 20241118 | 120900 | 1283861362 | 1412 | 1412 | 1412 | 1412 | 240 |
| 444 | 20241118 | 120800 | 1283522482 | 1412 | 1412 | 1412 | 1412 | 3 |
| 445 | 20241118 | 120700 | 1283518246 | 1411 | 1411 | 1411 | 1410 | 1209 |
| 446 | 20241118 | 120600 | 1281812977 | 1411 | 1412 | 1412 | 1411 | 7198 |
| 447 | 20241118 | 120500 | 1271653900 | 1413 | 1412 | 1413 | 1412 | 641 |
| 448 | 20241118 | 120400 | 1270748807 | 1412 | 1413 | 1413 | 1412 | 5740 |
| 449 | 20241118 | 120300 | 1262638188 | 1413 | 1412 | 1413 | 1411 | 10239 |
| 450 | 20241118 | 120200 | 1248181982 | 1413 | 1413 | 1414 | 1413 | 6886 |
| 451 | 20241118 | 120100 | 1238452063 | 1413 | 1414 | 1415 | 1413 | 8554 |
| 452 | 20241118 | 120000 | 1226359206 | 1414 | 1415 | 1415 | 1414 | 2179 |
| 453 | 20241118 | 115900 | 1223276031 | 1415 | 1415 | 1415 | 1415 | 55 |
| 454 | 20241118 | 115800 | 1223198206 | 1415 | 1415 | 1415 | 1415 | 58 |
| 455 | 20241118 | 115700 | 1223116136 | 1416 | 1416 | 1416 | 1416 | 334 |
| 456 | 20241118 | 115600 | 1222643192 | 1416 | 1416 | 1416 | 1416 | 55 |
| 457 | 20241118 | 115500 | 1222565312 | 1416 | 1416 | 1416 | 1416 | 55 |
| 458 | 20241118 | 115400 | 1222487432 | 1416 | 1417 | 1417 | 1416 | 111 |
| 459 | 20241118 | 115300 | 1222330200 | 1416 | 1417 | 1417 | 1416 | 216 |
| 460 | 20241118 | 115200 | 1222024229 | 1417 | 1417 | 1417 | 1416 | 1433 |
| 461 | 20241118 | 115100 | 1219994668 | 1417 | 1417 | 1418 | 1417 | 636 |
| 462 | 20241118 | 115000 | 1219092859 | 1418 | 1418 | 1418 | 1418 | 0 |
| 463 | 20241118 | 114900 | 1219092859 | 1418 | 1418 | 1418 | 1418 | 1 |
| 464 | 20241118 | 114800 | 1219091441 | 1417 | 1417 | 1418 | 1417 | 107 |
| 465 | 20241118 | 114700 | 1218939817 | 1417 | 1418 | 1418 | 1417 | 1432 |
| 466 | 20241118 | 114600 | 1216909273 | 1417 | 1418 | 1418 | 1417 | 1349 |
| 467 | 20241118 | 114500 | 1214996583 | 1417 | 1417 | 1417 | 1417 | 281 |
| 468 | 20241118 | 114400 | 1214598406 | 1416 | 1416 | 1416 | 1416 | 2060 |
| 469 | 20241118 | 114300 | 1211681446 | 1416 | 1416 | 1416 | 1416 | 1332 |
| 470 | 20241118 | 114200 | 1209795334 | 1416 | 1415 | 1416 | 1415 | 2286 |
| 471 | 20241118 | 114100 | 1206559808 | 1414 | 1415 | 1415 | 1414 | 453 |
| 472 | 20241118 | 114000 | 1205918914 | 1415 | 1415 | 1415 | 1415 | 92 |
| 473 | 20241118 | 113900 | 1205788734 | 1415 | 1415 | 1415 | 1414 | 300 |
| 474 | 20241118 | 113800 | 1205364389 | 1415 | 1415 | 1415 | 1415 | 1449 |
| 475 | 20241118 | 113700 | 1203314054 | 1415 | 1415 | 1415 | 1414 | 3631 |
| 476 | 20241118 | 113600 | 1198179299 | 1416 | 1415 | 1416 | 1414 | 57 |
| 477 | 20241118 | 113500 | 1198098685 | 1415 | 1415 | 1415 | 1415 | 59 |
| 478 | 20241118 | 113400 | 1198015200 | 1415 | 1416 | 1416 | 1415 | 220 |
| 479 | 20241118 | 113300 | 1197703693 | 1416 | 1416 | 1416 | 1416 | 0 |
| 480 | 20241118 | 113200 | 1197703693 | 1416 | 1415 | 1416 | 1415 | 1834 |
| 481 | 20241118 | 113100 | 1195108582 | 1415 | 1415 | 1415 | 1415 | 950 |
| 482 | 20241118 | 113000 | 1193764332 | 1415 | 1415 | 1415 | 1415 | 638 |
| 483 | 20241118 | 112900 | 1192861562 | 1415 | 1418 | 1419 | 1415 | 5455 |
| 484 | 20241118 | 112800 | 1185128675 | 1417 | 1415 | 1417 | 1415 | 4559 |
| 485 | 20241118 | 112700 | 1178674035 | 1416 | 1415 | 1416 | 1415 | 7128 |
| 486 | 20241118 | 112600 | 1168587913 | 1415 | 1415 | 1415 | 1415 | 0 |
| 487 | 20241118 | 112500 | 1168587913 | 1415 | 1415 | 1415 | 1415 | 68 |
| 488 | 20241118 | 112400 | 1168491693 | 1414 | 1414 | 1414 | 1414 | 0 |
| 489 | 20241118 | 112300 | 1168491693 | 1414 | 1414 | 1414 | 1414 | 888 |
| 490 | 20241118 | 112200 | 1167236061 | 1415 | 1414 | 1415 | 1414 | 2 |
| 491 | 20241118 | 112100 | 1167233232 | 1412 | 1415 | 1415 | 1412 | 1930 |
| 492 | 20241118 | 112000 | 1164505893 | 1415 | 1415 | 1416 | 1414 | 15580 |
| 493 | 20241118 | 111900 | 1142460242 | 1415 | 1415 | 1415 | 1415 | 387 |
| 494 | 20241118 | 111800 | 1141912637 | 1415 | 1413 | 1415 | 1413 | 768 |
| 495 | 20241118 | 111700 | 1140826123 | 1413 | 1414 | 1414 | 1413 | 1199 |
| 496 | 20241118 | 111600 | 1139131807 | 1415 | 1416 | 1416 | 1415 | 396 |
| 497 | 20241118 | 111500 | 1138571452 | 1416 | 1417 | 1417 | 1415 | 398 |
| 498 | 20241118 | 111400 | 1138008226 | 1415 | 1417 | 1417 | 1415 | 11360 |
| 499 | 20241118 | 111300 | 1121928533 | 1418 | 1418 | 1418 | 1418 | 0 |
| 500 | 20241118 | 111200 | 1121928533 | 1418 | 1416 | 1418 | 1416 | 970 |
| 501 | 20241118 | 111100 | 1120554233 | 1416 | 1418 | 1418 | 1416 | 2421 |
| 502 | 20241118 | 111000 | 1117124802 | 1418 | 1418 | 1418 | 1418 | 72 |
| 503 | 20241118 | 110900 | 1117022706 | 1418 | 1418 | 1418 | 1418 | 219 |
| 504 | 20241118 | 110800 | 1116712164 | 1418 | 1417 | 1418 | 1417 | 2 |
| 505 | 20241118 | 110700 | 1116709329 | 1418 | 1418 | 1418 | 1417 | 866 |
| 506 | 20241118 | 110600 | 1115481488 | 1418 | 1417 | 1418 | 1416 | 393 |
| 507 | 20241118 | 110500 | 1114924345 | 1417 | 1417 | 1418 | 1416 | 7672 |
| 508 | 20241118 | 110400 | 1104048621 | 1415 | 1417 | 1417 | 1415 | 4 |
| 509 | 20241118 | 110300 | 1104042959 | 1415 | 1416 | 1416 | 1415 | 3832 |
| 510 | 20241118 | 110200 | 1098619784 | 1416 | 1416 | 1417 | 1416 | 2569 |
| 511 | 20241118 | 110100 | 1094982077 | 1417 | 1418 | 1418 | 1416 | 51 |
| 512 | 20241118 | 110000 | 1094909818 | 1416 | 1417 | 1417 | 1416 | 162 |
| 513 | 20241118 | 105900 | 1094680366 | 1418 | 1418 | 1418 | 1418 | 51 |
| 514 | 20241118 | 105800 | 1094608048 | 1418 | 1417 | 1418 | 1416 | 3926 |
| 515 | 20241118 | 105700 | 1089042325 | 1416 | 1416 | 1416 | 1416 | 1723 |
| 516 | 20241118 | 105600 | 1086602557 | 1417 | 1417 | 1417 | 1416 | 118 |
| 517 | 20241118 | 105500 | 1086435378 | 1416 | 1415 | 1416 | 1415 | 4767 |
| 518 | 20241118 | 105400 | 1079687989 | 1415 | 1415 | 1415 | 1415 | 1 |
| 519 | 20241118 | 105300 | 1079686574 | 1415 | 1415 | 1415 | 1415 | 53 |
| 520 | 20241118 | 105200 | 1079611579 | 1416 | 1415 | 1416 | 1415 | 63 |
| 521 | 20241118 | 105100 | 1079522430 | 1415 | 1412 | 1416 | 1412 | 997 |
| 522 | 20241118 | 105000 | 1078114514 | 1412 | 1413 | 1413 | 1412 | 165 |
| 523 | 20241118 | 104900 | 1077881532 | 1413 | 1412 | 1413 | 1412 | 580 |
| 524 | 20241118 | 104800 | 1077062487 | 1411 | 1411 | 1411 | 1411 | 565 |
| 525 | 20241118 | 104700 | 1076265272 | 1413 | 1410 | 1415 | 1410 | 2256 |
| 526 | 20241118 | 104600 | 1073084156 | 1410 | 1414 | 1415 | 1410 | 12621 |
| 527 | 20241118 | 104500 | 1055265604 | 1416 | 1415 | 1416 | 1414 | 1507 |
| 528 | 20241118 | 104400 | 1053134697 | 1414 | 1414 | 1414 | 1414 | 97 |
| 529 | 20241118 | 104300 | 1052997539 | 1414 | 1415 | 1415 | 1414 | 140 |
| 530 | 20241118 | 104200 | 1052799449 | 1415 | 1415 | 1415 | 1415 | 1265 |
| 531 | 20241118 | 104100 | 1051009474 | 1415 | 1416 | 1416 | 1415 | 520 |
| 532 | 20241118 | 104000 | 1050273560 | 1415 | 1417 | 1418 | 1415 | 4399 |
| 533 | 20241118 | 103900 | 1044046319 | 1417 | 1417 | 1417 | 1415 | 2761 |
| 534 | 20241118 | 103800 | 1040138752 | 1417 | 1418 | 1418 | 1416 | 3348 |
| 535 | 20241118 | 103700 | 1035394273 | 1417 | 1417 | 1417 | 1417 | 591 |
| 536 | 20241118 | 103600 | 1034556826 | 1417 | 1419 | 1419 | 1417 | 3034 |
| 537 | 20241118 | 103500 | 1030256223 | 1419 | 1420 | 1420 | 1419 | 6647 |
| 538 | 20241118 | 103400 | 1020824129 | 1419 | 1419 | 1419 | 1419 | 1231 |
| 539 | 20241118 | 103300 | 1019077340 | 1420 | 1421 | 1421 | 1420 | 866 |
| 540 | 20241118 | 103200 | 1017847579 | 1420 | 1420 | 1420 | 1420 | 192 |
| 541 | 20241118 | 103100 | 1017574939 | 1420 | 1420 | 1420 | 1420 | 302 |
| 542 | 20241118 | 103000 | 1017146099 | 1420 | 1421 | 1421 | 1420 | 1221 |
| 543 | 20241118 | 102900 | 1015412278 | 1420 | 1419 | 1420 | 1418 | 1945 |
| 544 | 20241118 | 102800 | 1012653155 | 1420 | 1421 | 1421 | 1419 | 103 |
| 545 | 20241118 | 102700 | 1012506993 | 1418 | 1419 | 1421 | 1418 | 3477 |
| 546 | 20241118 | 102600 | 1007574724 | 1421 | 1420 | 1421 | 1420 | 1141 |
| 547 | 20241118 | 102500 | 1005954460 | 1420 | 1420 | 1420 | 1419 | 516 |
| 548 | 20241118 | 102400 | 1005222140 | 1421 | 1421 | 1422 | 1420 | 829 |
| 549 | 20241118 | 102300 | 1004044131 | 1421 | 1419 | 1421 | 1419 | 801 |
| 550 | 20241118 | 102200 | 1002907510 | 1419 | 1421 | 1421 | 1418 | 602 |
| 551 | 20241118 | 102100 | 1002053768 | 1418 | 1418 | 1418 | 1418 | 2238 |
| 552 | 20241118 | 102000 | 998880284 | 1417 | 1418 | 1418 | 1417 | 1878 |
| 553 | 20241118 | 101900 | 996218880 | 1418 | 1419 | 1419 | 1418 | 2409 |
| 554 | 20241118 | 101800 | 992802819 | 1420 | 1421 | 1421 | 1420 | 313 |
| 555 | 20241118 | 101700 | 992358357 | 1420 | 1418 | 1420 | 1418 | 3205 |
| 556 | 20241118 | 101600 | 987808677 | 1418 | 1418 | 1419 | 1418 | 1170 |
| 557 | 20241118 | 101500 | 986149614 | 1418 | 1418 | 1418 | 1414 | 2824 |
| 558 | 20241118 | 101400 | 982148182 | 1411 | 1413 | 1413 | 1411 | 233 |
| 559 | 20241118 | 101300 | 981819241 | 1411 | 1417 | 1417 | 1411 | 18922 |
| 560 | 20241118 | 101200 | 955076692 | 1417 | 1415 | 1417 | 1414 | 1994 |
| 561 | 20241118 | 101100 | 952255181 | 1415 | 1417 | 1417 | 1414 | 4014 |
| 562 | 20241118 | 101000 | 946575277 | 1417 | 1421 | 1421 | 1417 | 9041 |
| 563 | 20241118 | 100900 | 933746895 | 1421 | 1423 | 1425 | 1421 | 4079 |
| 564 | 20241118 | 100800 | 927943575 | 1425 | 1421 | 1425 | 1420 | 11578 |
| 565 | 20241118 | 100700 | 911457992 | 1421 | 1422 | 1423 | 1421 | 6985 |
| 566 | 20241118 | 100600 | 901530005 | 1422 | 1423 | 1424 | 1421 | 5870 |
| 567 | 20241118 | 100500 | 893181589 | 1423 | 1423 | 1424 | 1422 | 9876 |
| 568 | 20241118 | 100400 | 879125923 | 1422 | 1421 | 1422 | 1421 | 3502 |
| 569 | 20241118 | 100300 | 874148365 | 1420 | 1423 | 1423 | 1418 | 6062 |
| 570 | 20241118 | 100200 | 865533277 | 1423 | 1417 | 1423 | 1417 | 27581 |
| 571 | 20241118 | 100100 | 826368305 | 1418 | 1417 | 1418 | 1416 | 1055 |
| 572 | 20241118 | 100000 | 824873877 | 1417 | 1416 | 1417 | 1416 | 382 |
| 573 | 20241118 | 095900 | 824332784 | 1416 | 1417 | 1417 | 1416 | 2053 |
| 574 | 20241118 | 095800 | 821425726 | 1416 | 1416 | 1416 | 1416 | 411 |
| 575 | 20241118 | 095700 | 820843750 | 1416 | 1416 | 1416 | 1414 | 868 |
| 576 | 20241118 | 095600 | 819615196 | 1416 | 1417 | 1417 | 1414 | 3069 |
| 577 | 20241118 | 095500 | 815269000 | 1418 | 1417 | 1418 | 1416 | 3661 |
| 578 | 20241118 | 095400 | 810081412 | 1416 | 1413 | 1416 | 1413 | 3072 |
| 579 | 20241118 | 095300 | 805732788 | 1415 | 1412 | 1416 | 1412 | 118 |
| 580 | 20241118 | 095200 | 805566134 | 1412 | 1415 | 1416 | 1410 | 3340 |
| 581 | 20241118 | 095100 | 800853559 | 1416 | 1413 | 1416 | 1410 | 16690 |
| 582 | 20241118 | 095000 | 777269248 | 1413 | 1414 | 1414 | 1413 | 472 |
| 583 | 20241118 | 094900 | 776602096 | 1414 | 1414 | 1415 | 1413 | 1381 |
| 584 | 20241118 | 094800 | 774650683 | 1413 | 1417 | 1417 | 1413 | 2970 |
| 585 | 20241118 | 094700 | 770445426 | 1417 | 1414 | 1417 | 1414 | 6083 |
| 586 | 20241118 | 094600 | 761833432 | 1414 | 1413 | 1414 | 1412 | 181 |
| 587 | 20241118 | 094500 | 761577600 | 1413 | 1413 | 1413 | 1413 | 392 |
| 588 | 20241118 | 094400 | 761023704 | 1413 | 1413 | 1413 | 1413 | 113 |
| 589 | 20241118 | 094300 | 760864035 | 1413 | 1413 | 1413 | 1412 | 766 |
| 590 | 20241118 | 094200 | 759782008 | 1412 | 1413 | 1413 | 1412 | 662 |
| 591 | 20241118 | 094100 | 758846667 | 1413 | 1413 | 1414 | 1413 | 3231 |
| 592 | 20241118 | 094000 | 754280289 | 1414 | 1415 | 1415 | 1414 | 1750 |
| 593 | 20241118 | 093900 | 751805768 | 1416 | 1415 | 1416 | 1414 | 503 |
| 594 | 20241118 | 093800 | 751094422 | 1416 | 1413 | 1416 | 1413 | 14184 |
| 595 | 20241118 | 093700 | 731024525 | 1413 | 1412 | 1413 | 1412 | 118 |
| 596 | 20241118 | 093600 | 730857848 | 1412 | 1413 | 1413 | 1412 | 3234 |
| 597 | 20241118 | 093500 | 726291439 | 1415 | 1412 | 1415 | 1412 | 401 |
| 598 | 20241118 | 093400 | 725724833 | 1413 | 1413 | 1413 | 1413 | 152 |
| 599 | 20241118 | 093300 | 725510057 | 1413 | 1413 | 1414 | 1413 | 3 |
| 600 | 20241118 | 093200 | 725505817 | 1411 | 1411 | 1415 | 1410 | 1002 |
| 601 | 20241118 | 093100 | 724090300 | 1414 | 1414 | 1414 | 1410 | 8530 |
| 602 | 20241118 | 093000 | 712050807 | 1414 | 1414 | 1415 | 1412 | 2486 |
| 603 | 20241118 | 092900 | 708533387 | 1415 | 1412 | 1415 | 1411 | 5864 |
| 604 | 20241118 | 092800 | 700247901 | 1412 | 1415 | 1416 | 1412 | 2471 |
| 605 | 20241118 | 092700 | 696754600 | 1417 | 1418 | 1418 | 1415 | 7279 |
| 606 | 20241118 | 092600 | 686440751 | 1418 | 1419 | 1419 | 1416 | 6724 |
| 607 | 20241118 | 092500 | 676914404 | 1419 | 1416 | 1421 | 1415 | 30990 |
| 608 | 20241118 | 092400 | 632956883 | 1417 | 1420 | 1420 | 1417 | 2087 |
| 609 | 20241118 | 092300 | 629997519 | 1420 | 1416 | 1421 | 1414 | 35389 |
| 610 | 20241118 | 092200 | 579805440 | 1415 | 1415 | 1417 | 1413 | 4949 |
| 611 | 20241118 | 092100 | 572802843 | 1415 | 1418 | 1419 | 1413 | 20775 |
| 612 | 20241118 | 092000 | 543351226 | 1419 | 1414 | 1422 | 1414 | 18482 |
| 613 | 20241118 | 091900 | 517116102 | 1414 | 1417 | 1421 | 1414 | 8392 |
| 614 | 20241118 | 091800 | 505203843 | 1417 | 1411 | 1423 | 1399 | 41958 |
| 615 | 20241118 | 091700 | 445731263 | 1412 | 1413 | 1415 | 1410 | 9054 |
| 616 | 20241118 | 091600 | 432932530 | 1414 | 1414 | 1420 | 1409 | 19926 |
| 617 | 20241118 | 091500 | 404787442 | 1414 | 1397 | 1420 | 1397 | 20461 |
| 618 | 20241118 | 091400 | 375976137 | 1397 | 1389 | 1397 | 1389 | 6783 |
| 619 | 20241118 | 091300 | 366537133 | 1389 | 1390 | 1390 | 1388 | 5560 |
| 620 | 20241118 | 091200 | 358817024 | 1388 | 1389 | 1391 | 1387 | 3435 |
| 621 | 20241118 | 091100 | 354044265 | 1387 | 1384 | 1390 | 1384 | 3259 |
| 622 | 20241118 | 091000 | 349520601 | 1384 | 1382 | 1384 | 1380 | 1608 |
| 623 | 20241118 | 090900 | 347297932 | 1381 | 1382 | 1383 | 1379 | 3313 |
| 624 | 20241118 | 090800 | 342721694 | 1380 | 1382 | 1384 | 1380 | 12494 |
| 625 | 20241118 | 090700 | 325468042 | 1381 | 1385 | 1385 | 1380 | 18525 |
| 626 | 20241118 | 090600 | 299862865 | 1385 | 1391 | 1391 | 1385 | 50371 |
| 627 | 20241118 | 090500 | 229993634 | 1391 | 1389 | 1391 | 1389 | 4640 |
| 628 | 20241118 | 090400 | 223545200 | 1389 | 1389 | 1393 | 1387 | 23127 |
| 629 | 20241118 | 090300 | 191437426 | 1389 | 1391 | 1396 | 1389 | 24832 |
| 630 | 20241118 | 090200 | 156883824 | 1391 | 1393 | 1393 | 1388 | 24193 |
| 631 | 20241118 | 090100 | 123240567 | 1393 | 1400 | 1409 | 1393 | 18962 |
| 632 | 20241118 | 090000 | 96728399 | 1407 | 1391 | 1409 | 1391 | 68711 |