31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 193600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 3 | 20241128 | 193500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 4 | 20241128 | 193400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 5 | 20241128 | 193300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 6 | 20241128 | 193200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 7 | 20241128 | 193100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 8 | 20241128 | 193000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 9 | 20241128 | 192900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 10 | 20241128 | 192800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 11 | 20241128 | 192700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 12 | 20241128 | 192600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 13 | 20241128 | 192500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 14 | 20241128 | 192400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 15 | 20241128 | 192300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 16 | 20241128 | 192200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 17 | 20241128 | 192100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 18 | 20241128 | 192000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 19 | 20241128 | 191900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 20 | 20241128 | 191800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 21 | 20241128 | 191700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 22 | 20241128 | 191600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 23 | 20241128 | 191500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 24 | 20241128 | 191400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 25 | 20241128 | 191300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 26 | 20241128 | 191200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 27 | 20241128 | 191100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 28 | 20241128 | 191000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 29 | 20241128 | 190900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 30 | 20241128 | 190800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 31 | 20241128 | 190700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 32 | 20241128 | 190600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 33 | 20241128 | 190500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 34 | 20241128 | 190400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 35 | 20241128 | 190300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 36 | 20241128 | 190200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 37 | 20241128 | 190100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 38 | 20241128 | 190000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 39 | 20241128 | 185900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 40 | 20241128 | 185800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 41 | 20241128 | 185700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 42 | 20241128 | 185600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 43 | 20241128 | 185500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 44 | 20241128 | 185400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 45 | 20241128 | 185300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 46 | 20241128 | 185200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 47 | 20241128 | 185100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 48 | 20241128 | 185000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 49 | 20241128 | 184900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 50 | 20241128 | 184800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 51 | 20241128 | 184700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 52 | 20241128 | 184600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 53 | 20241128 | 184500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 54 | 20241128 | 184400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 55 | 20241128 | 184300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 56 | 20241128 | 184200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 57 | 20241128 | 184100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 58 | 20241128 | 184000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 59 | 20241128 | 183900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 60 | 20241128 | 183800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 61 | 20241128 | 183700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 62 | 20241128 | 183600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 63 | 20241128 | 183500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 64 | 20241128 | 183400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 65 | 20241128 | 183300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 66 | 20241128 | 183200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 67 | 20241128 | 183100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 68 | 20241128 | 183000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 69 | 20241128 | 182900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 70 | 20241128 | 182800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 71 | 20241128 | 182700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 72 | 20241128 | 182600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 73 | 20241128 | 182500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 74 | 20241128 | 182400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 75 | 20241128 | 182300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 76 | 20241128 | 182200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 77 | 20241128 | 182100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 78 | 20241128 | 182000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 79 | 20241128 | 181900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 80 | 20241128 | 181800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 81 | 20241128 | 181700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 82 | 20241128 | 181600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 83 | 20241128 | 181500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 84 | 20241128 | 181400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 85 | 20241128 | 181300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 86 | 20241128 | 181200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 87 | 20241128 | 181100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 88 | 20241128 | 181000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 89 | 20241128 | 180900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 90 | 20241128 | 180800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 91 | 20241128 | 180700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 92 | 20241128 | 180600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 93 | 20241128 | 180500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 94 | 20241128 | 180400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 95 | 20241128 | 180300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 96 | 20241128 | 180200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 97 | 20241128 | 180100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 98 | 20241128 | 180000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 99 | 20241128 | 175900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 100 | 20241128 | 175800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 101 | 20241128 | 175700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 102 | 20241128 | 175600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 103 | 20241128 | 175500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 104 | 20241128 | 175400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 105 | 20241128 | 175300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 106 | 20241128 | 175200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 107 | 20241128 | 175100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 108 | 20241128 | 175000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 109 | 20241128 | 174900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 110 | 20241128 | 174800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 111 | 20241128 | 174700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 112 | 20241128 | 174600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 113 | 20241128 | 174500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 114 | 20241128 | 174400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 115 | 20241128 | 174300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 116 | 20241128 | 174200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 117 | 20241128 | 174100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 118 | 20241128 | 174000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 119 | 20241128 | 173900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 120 | 20241128 | 173800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 121 | 20241128 | 173700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 122 | 20241128 | 173600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 123 | 20241128 | 173500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 124 | 20241128 | 173400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 125 | 20241128 | 173300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 126 | 20241128 | 173200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 127 | 20241128 | 173100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 128 | 20241128 | 173000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 129 | 20241128 | 172900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 130 | 20241128 | 172800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 131 | 20241128 | 172700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 132 | 20241128 | 172600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 133 | 20241128 | 172500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 134 | 20241128 | 172400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 135 | 20241128 | 172300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 136 | 20241128 | 172200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 137 | 20241128 | 172100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 138 | 20241128 | 172000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 139 | 20241128 | 171900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 140 | 20241128 | 171800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 141 | 20241128 | 171700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 142 | 20241128 | 171600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 143 | 20241128 | 171500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 144 | 20241128 | 171400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 145 | 20241128 | 171300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 146 | 20241128 | 171200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 147 | 20241128 | 171100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 148 | 20241128 | 171000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 149 | 20241128 | 170900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 150 | 20241128 | 170800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 151 | 20241128 | 170700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 152 | 20241128 | 170600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 153 | 20241128 | 170500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 154 | 20241128 | 170400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 155 | 20241128 | 170300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 156 | 20241128 | 170200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 157 | 20241128 | 170100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 158 | 20241128 | 170000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 159 | 20241128 | 165900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 160 | 20241128 | 165800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 161 | 20241128 | 165700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 162 | 20241128 | 165600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 163 | 20241128 | 165500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 164 | 20241128 | 165400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 165 | 20241128 | 165300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 166 | 20241128 | 165200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 167 | 20241128 | 165100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 168 | 20241128 | 165000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 169 | 20241128 | 164900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 170 | 20241128 | 164800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 171 | 20241128 | 164700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 172 | 20241128 | 164600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 173 | 20241128 | 164500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 174 | 20241128 | 164400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 175 | 20241128 | 164300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 176 | 20241128 | 164200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 177 | 20241128 | 164100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 178 | 20241128 | 164000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 179 | 20241128 | 163900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 180 | 20241128 | 163800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 181 | 20241128 | 163700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 182 | 20241128 | 163600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 183 | 20241128 | 163500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 184 | 20241128 | 163400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 185 | 20241128 | 163300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 186 | 20241128 | 163200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 187 | 20241128 | 163100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 188 | 20241128 | 163000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 189 | 20241128 | 162900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 190 | 20241128 | 162800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 191 | 20241128 | 162700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 192 | 20241128 | 162600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 193 | 20241128 | 162500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 194 | 20241128 | 162400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 195 | 20241128 | 162300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 196 | 20241128 | 162200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 197 | 20241128 | 162100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 198 | 20241128 | 162000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 199 | 20241128 | 161900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 200 | 20241128 | 161800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 201 | 20241128 | 161700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 202 | 20241128 | 161600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 203 | 20241128 | 161500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 204 | 20241128 | 161400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 205 | 20241128 | 161300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 206 | 20241128 | 161200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 207 | 20241128 | 161100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 208 | 20241128 | 161000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 209 | 20241128 | 160900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 210 | 20241128 | 160800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 211 | 20241128 | 160700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 212 | 20241128 | 160600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 213 | 20241128 | 160500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 214 | 20241128 | 160400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 215 | 20241128 | 160300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 216 | 20241128 | 160200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 217 | 20241128 | 160100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 218 | 20241128 | 160000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 219 | 20241128 | 155900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 220 | 20241128 | 155800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 221 | 20241128 | 155700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 222 | 20241128 | 155600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 223 | 20241128 | 155500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 224 | 20241128 | 155400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 225 | 20241128 | 155300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 226 | 20241128 | 155200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 227 | 20241128 | 155100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 228 | 20241128 | 155000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 229 | 20241128 | 154900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 230 | 20241128 | 154800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 231 | 20241128 | 154700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 232 | 20241128 | 154600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 233 | 20241128 | 154500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 234 | 20241128 | 154400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 235 | 20241128 | 154300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 236 | 20241128 | 154200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 237 | 20241128 | 154100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 238 | 20241128 | 154000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 239 | 20241128 | 153900 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 240 | 20241128 | 153800 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 241 | 20241128 | 153700 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 242 | 20241128 | 153600 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 243 | 20241128 | 153500 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 244 | 20241128 | 153400 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 245 | 20241128 | 153300 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 246 | 20241128 | 153200 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 247 | 20241128 | 153100 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 0 |
| 248 | 20241128 | 153000 | 1354350632 | 1428 | 1428 | 1428 | 1428 | 37979 |
| 249 | 20241128 | 152900 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20241128 | 152800 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20241128 | 152700 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20241128 | 152600 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20241128 | 152500 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20241128 | 152400 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20241128 | 152300 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20241128 | 152200 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20241128 | 152100 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20241128 | 152000 | 1300116620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20241128 | 151900 | 1300116620 | 1430 | 1430 | 1431 | 1430 | 817 |
| 260 | 20241128 | 151800 | 1298948210 | 1430 | 1429 | 1430 | 1429 | 295 |
| 261 | 20241128 | 151700 | 1298526420 | 1429 | 1431 | 1431 | 1429 | 2010 |
| 262 | 20241128 | 151600 | 1295653938 | 1430 | 1430 | 1430 | 1430 | 192 |
| 263 | 20241128 | 151500 | 1295379378 | 1431 | 1431 | 1431 | 1431 | 0 |
| 264 | 20241128 | 151400 | 1295379378 | 1431 | 1430 | 1431 | 1430 | 374 |
| 265 | 20241128 | 151300 | 1294844206 | 1430 | 1430 | 1430 | 1430 | 24034 |
| 266 | 20241128 | 151200 | 1260475586 | 1430 | 1430 | 1430 | 1430 | 5 |
| 267 | 20241128 | 151100 | 1260468436 | 1430 | 1430 | 1431 | 1430 | 68 |
| 268 | 20241128 | 151000 | 1260371186 | 1430 | 1432 | 1432 | 1430 | 1494 |
| 269 | 20241128 | 150900 | 1258234764 | 1432 | 1430 | 1432 | 1430 | 2225 |
| 270 | 20241128 | 150800 | 1255053001 | 1429 | 1430 | 1432 | 1429 | 884 |
| 271 | 20241128 | 150700 | 1253789729 | 1430 | 1430 | 1430 | 1430 | 969 |
| 272 | 20241128 | 150600 | 1252404059 | 1429 | 1431 | 1431 | 1429 | 24317 |
| 273 | 20241128 | 150500 | 1217640222 | 1431 | 1432 | 1432 | 1431 | 90 |
| 274 | 20241128 | 150400 | 1217511363 | 1431 | 1431 | 1431 | 1431 | 3630 |
| 275 | 20241128 | 150300 | 1212316833 | 1431 | 1431 | 1431 | 1431 | 531 |
| 276 | 20241128 | 150200 | 1211556972 | 1431 | 1431 | 1431 | 1431 | 3269 |
| 277 | 20241128 | 150100 | 1206879033 | 1430 | 1431 | 1432 | 1430 | 13241 |
| 278 | 20241128 | 150000 | 1187943823 | 1431 | 1431 | 1431 | 1431 | 2005 |
| 279 | 20241128 | 145900 | 1185074668 | 1431 | 1432 | 1432 | 1431 | 13 |
| 280 | 20241128 | 145800 | 1185056055 | 1432 | 1432 | 1432 | 1432 | 2 |
| 281 | 20241128 | 145700 | 1185053191 | 1431 | 1432 | 1432 | 1431 | 7477 |
| 282 | 20241128 | 145600 | 1174347427 | 1433 | 1433 | 1433 | 1433 | 82 |
| 283 | 20241128 | 145500 | 1174229921 | 1432 | 1433 | 1433 | 1432 | 14319 |
| 284 | 20241128 | 145400 | 1153721148 | 1433 | 1431 | 1433 | 1431 | 3220 |
| 285 | 20241128 | 145300 | 1149112568 | 1432 | 1430 | 1432 | 1430 | 7443 |
| 286 | 20241128 | 145200 | 1138461983 | 1432 | 1432 | 1432 | 1432 | 0 |
| 287 | 20241128 | 145100 | 1138461983 | 1432 | 1430 | 1432 | 1430 | 6994 |
| 288 | 20241128 | 145000 | 1128459178 | 1430 | 1430 | 1430 | 1430 | 1822 |
| 289 | 20241128 | 144900 | 1125853718 | 1430 | 1432 | 1432 | 1430 | 7816 |
| 290 | 20241128 | 144800 | 1114673206 | 1432 | 1433 | 1433 | 1432 | 105 |
| 291 | 20241128 | 144700 | 1114522844 | 1433 | 1430 | 1433 | 1430 | 100 |
| 292 | 20241128 | 144600 | 1114379841 | 1431 | 1430 | 1431 | 1430 | 8 |
| 293 | 20241128 | 144500 | 1114368399 | 1430 | 1431 | 1431 | 1430 | 1027 |
| 294 | 20241128 | 144400 | 1112899787 | 1430 | 1431 | 1431 | 1430 | 1407 |
| 295 | 20241128 | 144300 | 1110887770 | 1430 | 1431 | 1431 | 1430 | 1167 |
| 296 | 20241128 | 144200 | 1109217843 | 1433 | 1432 | 1433 | 1432 | 2088 |
| 297 | 20241128 | 144100 | 1106225759 | 1433 | 1430 | 1433 | 1430 | 1704 |
| 298 | 20241128 | 144000 | 1103784077 | 1433 | 1433 | 1433 | 1433 | 508 |
| 299 | 20241128 | 143900 | 1103056113 | 1433 | 1432 | 1433 | 1431 | 6450 |
| 300 | 20241128 | 143800 | 1093818952 | 1431 | 1431 | 1431 | 1431 | 0 |
| 301 | 20241128 | 143700 | 1093818952 | 1431 | 1432 | 1432 | 1431 | 2746 |
| 302 | 20241128 | 143600 | 1089888680 | 1432 | 1433 | 1433 | 1432 | 62 |
| 303 | 20241128 | 143500 | 1089799895 | 1433 | 1433 | 1433 | 1433 | 1 |
| 304 | 20241128 | 143400 | 1089798462 | 1433 | 1433 | 1433 | 1433 | 5 |
| 305 | 20241128 | 143300 | 1089791297 | 1434 | 1434 | 1434 | 1434 | 1 |
| 306 | 20241128 | 143200 | 1089789863 | 1434 | 1433 | 1434 | 1433 | 44 |
| 307 | 20241128 | 143100 | 1089726810 | 1434 | 1434 | 1434 | 1434 | 0 |
| 308 | 20241128 | 143000 | 1089726810 | 1434 | 1434 | 1434 | 1434 | 1 |
| 309 | 20241128 | 142900 | 1089725376 | 1433 | 1434 | 1434 | 1433 | 8450 |
| 310 | 20241128 | 142800 | 1077616076 | 1434 | 1433 | 1434 | 1433 | 350 |
| 311 | 20241128 | 142700 | 1077114524 | 1433 | 1433 | 1433 | 1433 | 223 |
| 312 | 20241128 | 142600 | 1076794965 | 1433 | 1434 | 1434 | 1433 | 697 |
| 313 | 20241128 | 142500 | 1075796139 | 1434 | 1434 | 1434 | 1433 | 15 |
| 314 | 20241128 | 142400 | 1075774630 | 1434 | 1435 | 1435 | 1434 | 787 |
| 315 | 20241128 | 142300 | 1074646022 | 1435 | 1435 | 1435 | 1435 | 822 |
| 316 | 20241128 | 142200 | 1073466452 | 1434 | 1433 | 1435 | 1433 | 9282 |
| 317 | 20241128 | 142100 | 1060156081 | 1434 | 1433 | 1434 | 1433 | 1009 |
| 318 | 20241128 | 142000 | 1058710175 | 1434 | 1434 | 1434 | 1433 | 1084 |
| 319 | 20241128 | 141900 | 1057156769 | 1434 | 1434 | 1434 | 1433 | 131 |
| 320 | 20241128 | 141800 | 1056968945 | 1434 | 1434 | 1434 | 1434 | 3 |
| 321 | 20241128 | 141700 | 1056964643 | 1433 | 1433 | 1433 | 1433 | 4623 |
| 322 | 20241128 | 141600 | 1050339884 | 1430 | 1430 | 1430 | 1430 | 0 |
| 323 | 20241128 | 141500 | 1050339884 | 1430 | 1430 | 1430 | 1430 | 0 |
| 324 | 20241128 | 141400 | 1050339884 | 1430 | 1433 | 1433 | 1430 | 1206 |
| 325 | 20241128 | 141300 | 1048614494 | 1433 | 1430 | 1433 | 1430 | 611 |
| 326 | 20241128 | 141200 | 1047740761 | 1433 | 1430 | 1433 | 1430 | 5002 |
| 327 | 20241128 | 141100 | 1040587895 | 1430 | 1431 | 1431 | 1430 | 1793 |
| 328 | 20241128 | 141000 | 1038023815 | 1432 | 1433 | 1433 | 1432 | 115 |
| 329 | 20241128 | 140900 | 1037859035 | 1433 | 1433 | 1433 | 1433 | 0 |
| 330 | 20241128 | 140800 | 1037859035 | 1433 | 1431 | 1433 | 1431 | 179 |
| 331 | 20241128 | 140700 | 1037602882 | 1433 | 1431 | 1433 | 1431 | 182 |
| 332 | 20241128 | 140600 | 1037342436 | 1434 | 1433 | 1434 | 1433 | 102 |
| 333 | 20241128 | 140500 | 1037196268 | 1434 | 1434 | 1434 | 1433 | 5 |
| 334 | 20241128 | 140400 | 1037189099 | 1434 | 1432 | 1434 | 1432 | 3 |
| 335 | 20241128 | 140300 | 1037184799 | 1433 | 1432 | 1434 | 1432 | 3085 |
| 336 | 20241128 | 140200 | 1032763858 | 1433 | 1433 | 1433 | 1433 | 1 |
| 337 | 20241128 | 140100 | 1032762425 | 1431 | 1431 | 1431 | 1431 | 710 |
| 338 | 20241128 | 140000 | 1031746415 | 1434 | 1432 | 1434 | 1432 | 2378 |
| 339 | 20241128 | 135900 | 1028339461 | 1432 | 1432 | 1432 | 1432 | 1979 |
| 340 | 20241128 | 135800 | 1025505533 | 1432 | 1432 | 1432 | 1432 | 0 |
| 341 | 20241128 | 135700 | 1025505533 | 1432 | 1433 | 1434 | 1432 | 1347 |
| 342 | 20241128 | 135600 | 1023575282 | 1433 | 1433 | 1433 | 1433 | 0 |
| 343 | 20241128 | 135500 | 1023575282 | 1433 | 1433 | 1433 | 1433 | 12 |
| 344 | 20241128 | 135400 | 1023558086 | 1432 | 1432 | 1432 | 1432 | 2000 |
| 345 | 20241128 | 135300 | 1020694086 | 1432 | 1434 | 1434 | 1432 | 368 |
| 346 | 20241128 | 135200 | 1020166969 | 1434 | 1434 | 1434 | 1433 | 732 |
| 347 | 20241128 | 135100 | 1019117957 | 1434 | 1435 | 1435 | 1434 | 132 |
| 348 | 20241128 | 135000 | 1018928668 | 1433 | 1434 | 1435 | 1433 | 3394 |
| 349 | 20241128 | 134900 | 1014061673 | 1433 | 1432 | 1433 | 1432 | 6681 |
| 350 | 20241128 | 134800 | 1004490457 | 1430 | 1431 | 1432 | 1430 | 2063 |
| 351 | 20241128 | 134700 | 1001538482 | 1431 | 1431 | 1431 | 1430 | 2149 |
| 352 | 20241128 | 134600 | 998464963 | 1430 | 1431 | 1431 | 1430 | 520 |
| 353 | 20241128 | 134500 | 997721343 | 1431 | 1431 | 1431 | 1431 | 320 |
| 354 | 20241128 | 134400 | 997263423 | 1431 | 1432 | 1432 | 1431 | 2141 |
| 355 | 20241128 | 134300 | 994199631 | 1431 | 1430 | 1431 | 1430 | 3541 |
| 356 | 20241128 | 134200 | 989134050 | 1430 | 1431 | 1431 | 1430 | 3492 |
| 357 | 20241128 | 134100 | 984137056 | 1431 | 1429 | 1431 | 1429 | 6826 |
| 358 | 20241128 | 134000 | 974376445 | 1429 | 1429 | 1429 | 1429 | 2501 |
| 359 | 20241128 | 133900 | 970802516 | 1429 | 1429 | 1429 | 1428 | 1083 |
| 360 | 20241128 | 133800 | 969255202 | 1429 | 1429 | 1429 | 1429 | 1 |
| 361 | 20241128 | 133700 | 969253773 | 1428 | 1428 | 1428 | 1428 | 520 |
| 362 | 20241128 | 133600 | 968511213 | 1428 | 1429 | 1429 | 1428 | 17 |
| 363 | 20241128 | 133500 | 968486922 | 1429 | 1429 | 1429 | 1429 | 306 |
| 364 | 20241128 | 133400 | 968049648 | 1429 | 1428 | 1429 | 1428 | 602 |
| 365 | 20241128 | 133300 | 967189790 | 1428 | 1429 | 1429 | 1428 | 268 |
| 366 | 20241128 | 133200 | 966806842 | 1429 | 1430 | 1430 | 1429 | 1012 |
| 367 | 20241128 | 133100 | 965360693 | 1430 | 1430 | 1430 | 1429 | 116 |
| 368 | 20241128 | 133000 | 965194823 | 1430 | 1430 | 1430 | 1430 | 0 |
| 369 | 20241128 | 132900 | 965194823 | 1430 | 1430 | 1430 | 1429 | 1239 |
| 370 | 20241128 | 132800 | 963424253 | 1430 | 1430 | 1430 | 1430 | 10 |
| 371 | 20241128 | 132700 | 963409953 | 1430 | 1430 | 1430 | 1430 | 0 |
| 372 | 20241128 | 132600 | 963409953 | 1430 | 1430 | 1430 | 1430 | 1045 |
| 373 | 20241128 | 132500 | 961915603 | 1430 | 1430 | 1430 | 1430 | 0 |
| 374 | 20241128 | 132400 | 961915603 | 1430 | 1430 | 1430 | 1430 | 0 |
| 375 | 20241128 | 132300 | 961915603 | 1430 | 1430 | 1430 | 1430 | 0 |
| 376 | 20241128 | 132200 | 961915603 | 1430 | 1430 | 1430 | 1430 | 4700 |
| 377 | 20241128 | 132100 | 955194603 | 1430 | 1430 | 1430 | 1430 | 0 |
| 378 | 20241128 | 132000 | 955194603 | 1430 | 1430 | 1430 | 1430 | 1 |
| 379 | 20241128 | 131900 | 955193173 | 1428 | 1430 | 1430 | 1428 | 4511 |
| 380 | 20241128 | 131800 | 948751443 | 1430 | 1430 | 1430 | 1430 | 6 |
| 381 | 20241128 | 131700 | 948742863 | 1430 | 1428 | 1430 | 1428 | 51 |
| 382 | 20241128 | 131600 | 948670033 | 1430 | 1430 | 1430 | 1430 | 359 |
| 383 | 20241128 | 131500 | 948156663 | 1430 | 1430 | 1430 | 1430 | 60 |
| 384 | 20241128 | 131400 | 948070863 | 1430 | 1429 | 1430 | 1428 | 3011 |
| 385 | 20241128 | 131300 | 943770141 | 1429 | 1430 | 1430 | 1429 | 16 |
| 386 | 20241128 | 131200 | 943747275 | 1430 | 1430 | 1431 | 1430 | 3747 |
| 387 | 20241128 | 131100 | 938388863 | 1430 | 1430 | 1430 | 1430 | 924 |
| 388 | 20241128 | 131000 | 937067543 | 1431 | 1431 | 1431 | 1431 | 4100 |
| 389 | 20241128 | 130900 | 931200443 | 1430 | 1430 | 1430 | 1430 | 100 |
| 390 | 20241128 | 130800 | 931057443 | 1431 | 1431 | 1431 | 1431 | 0 |
| 391 | 20241128 | 130700 | 931057443 | 1431 | 1430 | 1431 | 1430 | 58 |
| 392 | 20241128 | 130600 | 930974446 | 1432 | 1432 | 1432 | 1432 | 10 |
| 393 | 20241128 | 130500 | 930960126 | 1432 | 1431 | 1432 | 1431 | 2552 |
| 394 | 20241128 | 130400 | 927308026 | 1431 | 1431 | 1431 | 1431 | 35 |
| 395 | 20241128 | 130300 | 927257941 | 1431 | 1431 | 1431 | 1431 | 1 |
| 396 | 20241128 | 130200 | 927256510 | 1428 | 1430 | 1430 | 1428 | 10810 |
| 397 | 20241128 | 130100 | 911812336 | 1430 | 1431 | 1431 | 1430 | 500 |
| 398 | 20241128 | 130000 | 911097334 | 1432 | 1432 | 1432 | 1432 | 1000 |
| 399 | 20241128 | 125900 | 909665334 | 1432 | 1430 | 1432 | 1430 | 2001 |
| 400 | 20241128 | 125800 | 906803902 | 1432 | 1432 | 1432 | 1432 | 0 |
| 401 | 20241128 | 125700 | 906803902 | 1432 | 1432 | 1432 | 1432 | 0 |
| 402 | 20241128 | 125600 | 906803902 | 1432 | 1431 | 1432 | 1431 | 1501 |
| 403 | 20241128 | 125500 | 904655970 | 1432 | 1432 | 1432 | 1432 | 108 |
| 404 | 20241128 | 125400 | 904501314 | 1432 | 1432 | 1432 | 1431 | 411 |
| 405 | 20241128 | 125300 | 903913169 | 1432 | 1432 | 1432 | 1432 | 1031 |
| 406 | 20241128 | 125200 | 902436777 | 1433 | 1432 | 1433 | 1432 | 994 |
| 407 | 20241128 | 125100 | 901013315 | 1433 | 1432 | 1434 | 1432 | 3765 |
| 408 | 20241128 | 125000 | 895619068 | 1432 | 1433 | 1434 | 1432 | 5240 |
| 409 | 20241128 | 124900 | 888109894 | 1433 | 1431 | 1433 | 1431 | 1156 |
| 410 | 20241128 | 124800 | 886454599 | 1432 | 1432 | 1432 | 1432 | 1123 |
| 411 | 20241128 | 124700 | 884846463 | 1432 | 1430 | 1432 | 1430 | 5833 |
| 412 | 20241128 | 124600 | 876499399 | 1431 | 1431 | 1431 | 1431 | 0 |
| 413 | 20241128 | 124500 | 876499399 | 1431 | 1433 | 1433 | 1431 | 7385 |
| 414 | 20241128 | 124400 | 865929643 | 1433 | 1432 | 1433 | 1432 | 3753 |
| 415 | 20241128 | 124300 | 860555346 | 1432 | 1432 | 1433 | 1432 | 5420 |
| 416 | 20241128 | 124200 | 852793786 | 1431 | 1432 | 1432 | 1431 | 9 |
| 417 | 20241128 | 124100 | 852780904 | 1431 | 1429 | 1432 | 1429 | 8346 |
| 418 | 20241128 | 124000 | 840841095 | 1429 | 1429 | 1429 | 1429 | 3859 |
| 419 | 20241128 | 123900 | 835326584 | 1429 | 1428 | 1429 | 1428 | 1439 |
| 420 | 20241128 | 123800 | 833271551 | 1428 | 1428 | 1428 | 1428 | 3519 |
| 421 | 20241128 | 123700 | 828246419 | 1428 | 1428 | 1428 | 1428 | 1920 |
| 422 | 20241128 | 123600 | 825504659 | 1428 | 1428 | 1428 | 1428 | 25 |
| 423 | 20241128 | 123500 | 825468959 | 1428 | 1428 | 1428 | 1428 | 3 |
| 424 | 20241128 | 123400 | 825464675 | 1428 | 1428 | 1428 | 1428 | 3 |
| 425 | 20241128 | 123300 | 825460391 | 1428 | 1428 | 1428 | 1425 | 831 |
| 426 | 20241128 | 123200 | 824274533 | 1425 | 1429 | 1429 | 1425 | 637 |
| 427 | 20241128 | 123100 | 823365861 | 1429 | 1429 | 1429 | 1429 | 211 |
| 428 | 20241128 | 123000 | 823064342 | 1428 | 1428 | 1428 | 1428 | 1068 |
| 429 | 20241128 | 122900 | 821539238 | 1428 | 1428 | 1428 | 1428 | 1559 |
| 430 | 20241128 | 122800 | 819312986 | 1428 | 1428 | 1428 | 1428 | 958 |
| 431 | 20241128 | 122700 | 817944962 | 1428 | 1428 | 1428 | 1428 | 100 |
| 432 | 20241128 | 122600 | 817802162 | 1430 | 1430 | 1430 | 1430 | 22 |
| 433 | 20241128 | 122500 | 817770702 | 1429 | 1429 | 1429 | 1429 | 124 |
| 434 | 20241128 | 122400 | 817593506 | 1430 | 1430 | 1430 | 1430 | 1 |
| 435 | 20241128 | 122300 | 817592076 | 1426 | 1429 | 1429 | 1426 | 3864 |
| 436 | 20241128 | 122200 | 812081412 | 1429 | 1429 | 1429 | 1429 | 157 |
| 437 | 20241128 | 122100 | 811857059 | 1429 | 1429 | 1429 | 1429 | 3272 |
| 438 | 20241128 | 122000 | 807181371 | 1429 | 1425 | 1429 | 1425 | 533 |
| 439 | 20241128 | 121900 | 806421046 | 1425 | 1429 | 1429 | 1425 | 5015 |
| 440 | 20241128 | 121800 | 799272491 | 1429 | 1430 | 1430 | 1429 | 2709 |
| 441 | 20241128 | 121700 | 795401310 | 1430 | 1430 | 1430 | 1429 | 44 |
| 442 | 20241128 | 121600 | 795338412 | 1430 | 1430 | 1430 | 1430 | 6 |
| 443 | 20241128 | 121500 | 795329832 | 1430 | 1431 | 1431 | 1430 | 71 |
| 444 | 20241128 | 121400 | 795228301 | 1430 | 1430 | 1430 | 1429 | 302 |
| 445 | 20241128 | 121300 | 794796613 | 1430 | 1430 | 1430 | 1430 | 203 |
| 446 | 20241128 | 121200 | 794506323 | 1430 | 1430 | 1430 | 1430 | 552 |
| 447 | 20241128 | 121100 | 793716963 | 1430 | 1430 | 1430 | 1430 | 901 |
| 448 | 20241128 | 121000 | 792428533 | 1430 | 1431 | 1431 | 1430 | 102 |
| 449 | 20241128 | 120900 | 792282667 | 1431 | 1431 | 1431 | 1430 | 1353 |
| 450 | 20241128 | 120800 | 790347874 | 1431 | 1431 | 1431 | 1431 | 22 |
| 451 | 20241128 | 120700 | 790316392 | 1432 | 1430 | 1432 | 1429 | 1621 |
| 452 | 20241128 | 120600 | 787998608 | 1430 | 1430 | 1430 | 1430 | 10 |
| 453 | 20241128 | 120500 | 787984308 | 1430 | 1431 | 1431 | 1430 | 1616 |
| 454 | 20241128 | 120400 | 785673427 | 1432 | 1432 | 1432 | 1431 | 402 |
| 455 | 20241128 | 120300 | 785098146 | 1432 | 1433 | 1433 | 1432 | 118 |
| 456 | 20241128 | 120200 | 784929169 | 1433 | 1431 | 1433 | 1431 | 1452 |
| 457 | 20241128 | 120100 | 782849953 | 1432 | 1429 | 1432 | 1429 | 3661 |
| 458 | 20241128 | 120000 | 777612065 | 1429 | 1429 | 1429 | 1429 | 205 |
| 459 | 20241128 | 115900 | 777319120 | 1429 | 1429 | 1429 | 1429 | 1033 |
| 460 | 20241128 | 115800 | 775842963 | 1430 | 1430 | 1430 | 1430 | 3218 |
| 461 | 20241128 | 115700 | 771241223 | 1430 | 1431 | 1431 | 1430 | 12 |
| 462 | 20241128 | 115600 | 771224062 | 1430 | 1429 | 1430 | 1429 | 4198 |
| 463 | 20241128 | 115500 | 765220932 | 1429 | 1426 | 1429 | 1426 | 883 |
| 464 | 20241128 | 115400 | 763959128 | 1429 | 1429 | 1429 | 1429 | 10001 |
| 465 | 20241128 | 115300 | 749667699 | 1425 | 1428 | 1428 | 1424 | 120 |
| 466 | 20241128 | 115200 | 749496513 | 1429 | 1429 | 1429 | 1429 | 2 |
| 467 | 20241128 | 115100 | 749493655 | 1429 | 1427 | 1429 | 1427 | 2037 |
| 468 | 20241128 | 115000 | 746585916 | 1424 | 1427 | 1427 | 1424 | 301 |
| 469 | 20241128 | 114900 | 746157283 | 1425 | 1425 | 1425 | 1425 | 5491 |
| 470 | 20241128 | 114800 | 738332608 | 1425 | 1427 | 1427 | 1425 | 2511 |
| 471 | 20241128 | 114700 | 734753976 | 1428 | 1428 | 1428 | 1428 | 2 |
| 472 | 20241128 | 114600 | 734751120 | 1428 | 1428 | 1428 | 1428 | 0 |
| 473 | 20241128 | 114500 | 734751120 | 1428 | 1428 | 1428 | 1428 | 162 |
| 474 | 20241128 | 114400 | 734519784 | 1428 | 1428 | 1428 | 1428 | 0 |
| 475 | 20241128 | 114300 | 734519784 | 1428 | 1429 | 1429 | 1428 | 1119 |
| 476 | 20241128 | 114200 | 732920833 | 1429 | 1429 | 1429 | 1429 | 972 |
| 477 | 20241128 | 114100 | 731531845 | 1428 | 1428 | 1428 | 1428 | 2333 |
| 478 | 20241128 | 114000 | 728200321 | 1428 | 1427 | 1428 | 1427 | 203 |
| 479 | 20241128 | 113900 | 727910637 | 1428 | 1428 | 1428 | 1428 | 0 |
| 480 | 20241128 | 113800 | 727910637 | 1428 | 1428 | 1428 | 1428 | 0 |
| 481 | 20241128 | 113700 | 727910637 | 1428 | 1427 | 1428 | 1426 | 505 |
| 482 | 20241128 | 113600 | 727190496 | 1428 | 1428 | 1428 | 1428 | 31 |
| 483 | 20241128 | 113500 | 727146228 | 1428 | 1428 | 1428 | 1425 | 315 |
| 484 | 20241128 | 113400 | 726697308 | 1429 | 1429 | 1429 | 1429 | 1 |
| 485 | 20241128 | 113300 | 726695879 | 1425 | 1425 | 1425 | 1425 | 181 |
| 486 | 20241128 | 113200 | 726437954 | 1429 | 1426 | 1429 | 1426 | 2621 |
| 487 | 20241128 | 113100 | 722696407 | 1426 | 1426 | 1426 | 1426 | 0 |
| 488 | 20241128 | 113000 | 722696407 | 1426 | 1426 | 1427 | 1426 | 1401 |
| 489 | 20241128 | 112900 | 720698380 | 1427 | 1427 | 1427 | 1427 | 0 |
| 490 | 20241128 | 112800 | 720698380 | 1427 | 1424 | 1427 | 1424 | 201 |
| 491 | 20241128 | 112700 | 720412153 | 1427 | 1427 | 1427 | 1427 | 4816 |
| 492 | 20241128 | 112600 | 713539721 | 1427 | 1427 | 1427 | 1427 | 0 |
| 493 | 20241128 | 112500 | 713539721 | 1427 | 1427 | 1427 | 1427 | 1 |
| 494 | 20241128 | 112400 | 713538294 | 1424 | 1424 | 1424 | 1424 | 1524 |
| 495 | 20241128 | 112300 | 711368118 | 1424 | 1424 | 1424 | 1424 | 131 |
| 496 | 20241128 | 112200 | 711181574 | 1423 | 1423 | 1423 | 1423 | 344 |
| 497 | 20241128 | 112100 | 710692062 | 1424 | 1423 | 1424 | 1423 | 2385 |
| 498 | 20241128 | 112000 | 707297128 | 1424 | 1423 | 1424 | 1423 | 505 |
| 499 | 20241128 | 111900 | 706578508 | 1423 | 1423 | 1423 | 1423 | 141 |
| 500 | 20241128 | 111800 | 706377865 | 1424 | 1423 | 1424 | 1423 | 5015 |
| 501 | 20241128 | 111700 | 699241505 | 1424 | 1424 | 1424 | 1424 | 363 |
| 502 | 20241128 | 111600 | 698724593 | 1424 | 1424 | 1424 | 1424 | 340 |
| 503 | 20241128 | 111500 | 698240433 | 1424 | 1424 | 1424 | 1424 | 4261 |
| 504 | 20241128 | 111400 | 692172769 | 1424 | 1425 | 1425 | 1424 | 6915 |
| 505 | 20241128 | 111300 | 682320430 | 1424 | 1424 | 1424 | 1424 | 0 |
| 506 | 20241128 | 111200 | 682320430 | 1424 | 1424 | 1424 | 1424 | 3629 |
| 507 | 20241128 | 111100 | 677152734 | 1425 | 1425 | 1425 | 1425 | 300 |
| 508 | 20241128 | 111000 | 676725234 | 1428 | 1424 | 1428 | 1424 | 10443 |
| 509 | 20241128 | 110900 | 661816147 | 1425 | 1426 | 1426 | 1425 | 2379 |
| 510 | 20241128 | 110800 | 658423711 | 1426 | 1426 | 1426 | 1426 | 38 |
| 511 | 20241128 | 110700 | 658369523 | 1426 | 1426 | 1426 | 1425 | 2954 |
| 512 | 20241128 | 110600 | 654158676 | 1427 | 1426 | 1427 | 1426 | 20 |
| 513 | 20241128 | 110500 | 654130155 | 1427 | 1427 | 1427 | 1427 | 89 |
| 514 | 20241128 | 110400 | 654003152 | 1428 | 1428 | 1428 | 1428 | 1 |
| 515 | 20241128 | 110300 | 654001724 | 1427 | 1427 | 1427 | 1427 | 0 |
| 516 | 20241128 | 110200 | 654001724 | 1427 | 1427 | 1427 | 1427 | 6230 |
| 517 | 20241128 | 110100 | 645111514 | 1427 | 1427 | 1427 | 1427 | 1246 |
| 518 | 20241128 | 110000 | 643333472 | 1427 | 1428 | 1428 | 1427 | 3422 |
| 519 | 20241128 | 105900 | 638449468 | 1428 | 1427 | 1428 | 1427 | 317 |
| 520 | 20241128 | 105800 | 637997108 | 1428 | 1428 | 1428 | 1428 | 260 |
| 521 | 20241128 | 105700 | 637625828 | 1427 | 1427 | 1427 | 1426 | 190 |
| 522 | 20241128 | 105600 | 637354708 | 1427 | 1427 | 1427 | 1427 | 531 |
| 523 | 20241128 | 105500 | 636596971 | 1427 | 1429 | 1429 | 1427 | 69 |
| 524 | 20241128 | 105400 | 636498506 | 1427 | 1428 | 1428 | 1427 | 3559 |
| 525 | 20241128 | 105300 | 631417813 | 1428 | 1427 | 1428 | 1427 | 221 |
| 526 | 20241128 | 105200 | 631102445 | 1427 | 1428 | 1428 | 1427 | 211 |
| 527 | 20241128 | 105100 | 630801338 | 1427 | 1427 | 1427 | 1427 | 0 |
| 528 | 20241128 | 105000 | 630801338 | 1427 | 1427 | 1427 | 1427 | 6 |
| 529 | 20241128 | 104900 | 630792776 | 1427 | 1427 | 1428 | 1427 | 449 |
| 530 | 20241128 | 104800 | 630152052 | 1427 | 1424 | 1427 | 1424 | 23 |
| 531 | 20241128 | 104700 | 630119267 | 1424 | 1424 | 1428 | 1424 | 10169 |
| 532 | 20241128 | 104600 | 615622646 | 1425 | 1425 | 1425 | 1422 | 239 |
| 533 | 20241128 | 104500 | 615282707 | 1425 | 1424 | 1425 | 1422 | 2135 |
| 534 | 20241128 | 104400 | 612244007 | 1424 | 1422 | 1424 | 1422 | 5561 |
| 535 | 20241128 | 104300 | 604336263 | 1424 | 1425 | 1425 | 1422 | 42 |
| 536 | 20241128 | 104200 | 604276534 | 1422 | 1425 | 1426 | 1422 | 16007 |
| 537 | 20241128 | 104100 | 581509641 | 1426 | 1426 | 1426 | 1426 | 1320 |
| 538 | 20241128 | 104000 | 579627321 | 1427 | 1423 | 1428 | 1423 | 5391 |
| 539 | 20241128 | 103900 | 571955919 | 1423 | 1426 | 1428 | 1423 | 16795 |
| 540 | 20241128 | 103800 | 548029608 | 1428 | 1427 | 1428 | 1427 | 673 |
| 541 | 20241128 | 103700 | 547068594 | 1428 | 1427 | 1428 | 1426 | 8513 |
| 542 | 20241128 | 103600 | 534925540 | 1428 | 1427 | 1428 | 1427 | 111 |
| 543 | 20241128 | 103500 | 534767142 | 1428 | 1427 | 1428 | 1427 | 2122 |
| 544 | 20241128 | 103400 | 531737046 | 1427 | 1427 | 1427 | 1427 | 252 |
| 545 | 20241128 | 103300 | 531377442 | 1424 | 1424 | 1424 | 1424 | 1356 |
| 546 | 20241128 | 103200 | 529446498 | 1425 | 1424 | 1425 | 1424 | 3697 |
| 547 | 20241128 | 103100 | 524180571 | 1425 | 1426 | 1426 | 1425 | 301 |
| 548 | 20241128 | 103000 | 523751368 | 1424 | 1426 | 1426 | 1424 | 11592 |
| 549 | 20241128 | 102900 | 507241537 | 1426 | 1427 | 1427 | 1426 | 494 |
| 550 | 20241128 | 102800 | 506537056 | 1427 | 1427 | 1427 | 1427 | 20 |
| 551 | 20241128 | 102700 | 506508516 | 1428 | 1425 | 1428 | 1425 | 9829 |
| 552 | 20241128 | 102600 | 492500601 | 1428 | 1428 | 1428 | 1428 | 101 |
| 553 | 20241128 | 102500 | 492356373 | 1428 | 1428 | 1428 | 1428 | 200 |
| 554 | 20241128 | 102400 | 492070773 | 1428 | 1428 | 1428 | 1425 | 2059 |
| 555 | 20241128 | 102300 | 489136692 | 1425 | 1428 | 1428 | 1425 | 1008 |
| 556 | 20241128 | 102200 | 487700240 | 1425 | 1425 | 1428 | 1424 | 381 |
| 557 | 20241128 | 102100 | 487157322 | 1424 | 1425 | 1425 | 1424 | 409 |
| 558 | 20241128 | 102000 | 486574571 | 1429 | 1429 | 1429 | 1429 | 2 |
| 559 | 20241128 | 101900 | 486571713 | 1423 | 1425 | 1429 | 1423 | 18450 |
| 560 | 20241128 | 101800 | 460299024 | 1429 | 1426 | 1429 | 1425 | 701 |
| 561 | 20241128 | 101700 | 459299994 | 1425 | 1425 | 1425 | 1425 | 151 |
| 562 | 20241128 | 101600 | 459084819 | 1424 | 1424 | 1425 | 1424 | 10600 |
| 563 | 20241128 | 101500 | 443990418 | 1424 | 1424 | 1425 | 1424 | 195 |
| 564 | 20241128 | 101400 | 443712726 | 1424 | 1425 | 1425 | 1423 | 193 |
| 565 | 20241128 | 101300 | 443437770 | 1425 | 1425 | 1425 | 1422 | 6900 |
| 566 | 20241128 | 101200 | 433616006 | 1429 | 1430 | 1430 | 1425 | 9488 |
| 567 | 20241128 | 101100 | 420066610 | 1430 | 1429 | 1430 | 1429 | 109 |
| 568 | 20241128 | 101000 | 419910848 | 1427 | 1426 | 1427 | 1426 | 1633 |
| 569 | 20241128 | 100900 | 417581823 | 1425 | 1426 | 1426 | 1425 | 3534 |
| 570 | 20241128 | 100800 | 412545839 | 1427 | 1427 | 1427 | 1424 | 12896 |
| 571 | 20241128 | 100700 | 394165393 | 1429 | 1429 | 1429 | 1427 | 342 |
| 572 | 20241128 | 100600 | 393677333 | 1427 | 1429 | 1429 | 1427 | 3862 |
| 573 | 20241128 | 100500 | 388166026 | 1429 | 1429 | 1429 | 1429 | 1604 |
| 574 | 20241128 | 100400 | 385873910 | 1430 | 1429 | 1430 | 1429 | 6649 |
| 575 | 20241128 | 100300 | 376372487 | 1428 | 1430 | 1431 | 1428 | 19910 |
| 576 | 20241128 | 100200 | 347919291 | 1430 | 1430 | 1430 | 1430 | 1717 |
| 577 | 20241128 | 100100 | 345463981 | 1430 | 1430 | 1430 | 1430 | 57 |
| 578 | 20241128 | 100000 | 345382471 | 1430 | 1427 | 1430 | 1427 | 2998 |
| 579 | 20241128 | 095900 | 341098257 | 1429 | 1429 | 1429 | 1429 | 130 |
| 580 | 20241128 | 095800 | 340912487 | 1429 | 1430 | 1430 | 1429 | 5322 |
| 581 | 20241128 | 095700 | 333304098 | 1430 | 1429 | 1430 | 1429 | 261 |
| 582 | 20241128 | 095600 | 332931119 | 1429 | 1429 | 1429 | 1429 | 1071 |
| 583 | 20241128 | 095500 | 331400660 | 1429 | 1428 | 1429 | 1428 | 471 |
| 584 | 20241128 | 095400 | 330728071 | 1428 | 1428 | 1428 | 1428 | 967 |
| 585 | 20241128 | 095300 | 329347195 | 1429 | 1429 | 1429 | 1429 | 10 |
| 586 | 20241128 | 095200 | 329332905 | 1429 | 1425 | 1429 | 1425 | 503 |
| 587 | 20241128 | 095100 | 328615622 | 1424 | 1424 | 1424 | 1424 | 61 |
| 588 | 20241128 | 095000 | 328528758 | 1424 | 1424 | 1424 | 1423 | 6059 |
| 589 | 20241128 | 094900 | 319906540 | 1424 | 1424 | 1424 | 1424 | 791 |
| 590 | 20241128 | 094800 | 318780156 | 1424 | 1426 | 1426 | 1424 | 917 |
| 591 | 20241128 | 094700 | 317474270 | 1427 | 1427 | 1427 | 1427 | 510 |
| 592 | 20241128 | 094600 | 316746500 | 1427 | 1427 | 1427 | 1427 | 249 |
| 593 | 20241128 | 094500 | 316391177 | 1427 | 1427 | 1427 | 1427 | 1 |
| 594 | 20241128 | 094400 | 316389750 | 1428 | 1424 | 1428 | 1423 | 3470 |
| 595 | 20241128 | 094300 | 311451830 | 1424 | 1424 | 1424 | 1424 | 889 |
| 596 | 20241128 | 094200 | 310185894 | 1423 | 1425 | 1425 | 1422 | 22980 |
| 597 | 20241128 | 094100 | 277492623 | 1425 | 1430 | 1430 | 1425 | 3658 |
| 598 | 20241128 | 094000 | 272278493 | 1432 | 1430 | 1432 | 1430 | 1316 |
| 599 | 20241128 | 093900 | 270396448 | 1430 | 1429 | 1430 | 1425 | 563 |
| 600 | 20241128 | 093800 | 269591737 | 1425 | 1424 | 1426 | 1424 | 1212 |
| 601 | 20241128 | 093700 | 267864130 | 1428 | 1425 | 1429 | 1423 | 8353 |
| 602 | 20241128 | 093600 | 255970829 | 1425 | 1424 | 1425 | 1424 | 7791 |
| 603 | 20241128 | 093500 | 244876338 | 1424 | 1425 | 1425 | 1424 | 4895 |
| 604 | 20241128 | 093400 | 237901335 | 1425 | 1427 | 1429 | 1425 | 4378 |
| 605 | 20241128 | 093300 | 231658442 | 1429 | 1429 | 1430 | 1427 | 4785 |
| 606 | 20241128 | 093200 | 224826970 | 1430 | 1429 | 1430 | 1428 | 1340 |
| 607 | 20241128 | 093100 | 222912920 | 1430 | 1429 | 1430 | 1429 | 95 |
| 608 | 20241128 | 093000 | 222777164 | 1430 | 1431 | 1431 | 1429 | 1374 |
| 609 | 20241128 | 092900 | 220812214 | 1429 | 1431 | 1431 | 1429 | 6865 |
| 610 | 20241128 | 092800 | 210996572 | 1432 | 1432 | 1434 | 1432 | 535 |
| 611 | 20241128 | 092700 | 210230430 | 1434 | 1435 | 1435 | 1434 | 3 |
| 612 | 20241128 | 092600 | 210226126 | 1435 | 1431 | 1435 | 1430 | 7025 |
| 613 | 20241128 | 092500 | 200172665 | 1433 | 1436 | 1436 | 1431 | 806 |
| 614 | 20241128 | 092400 | 199017764 | 1431 | 1437 | 1437 | 1431 | 5055 |
| 615 | 20241128 | 092300 | 191774963 | 1436 | 1434 | 1437 | 1434 | 2821 |
| 616 | 20241128 | 092200 | 187729631 | 1438 | 1433 | 1438 | 1433 | 1890 |
| 617 | 20241128 | 092100 | 185020348 | 1438 | 1437 | 1438 | 1430 | 6708 |
| 618 | 20241128 | 092000 | 175394747 | 1437 | 1437 | 1438 | 1432 | 9278 |
| 619 | 20241128 | 091900 | 162097100 | 1436 | 1436 | 1436 | 1432 | 5973 |
| 620 | 20241128 | 091800 | 153533352 | 1433 | 1435 | 1436 | 1433 | 2052 |
| 621 | 20241128 | 091700 | 150588012 | 1436 | 1433 | 1436 | 1433 | 5455 |
| 622 | 20241128 | 091600 | 142762011 | 1433 | 1432 | 1433 | 1427 | 1167 |
| 623 | 20241128 | 091500 | 141090940 | 1432 | 1428 | 1432 | 1428 | 2461 |
| 624 | 20241128 | 091400 | 137571365 | 1428 | 1427 | 1428 | 1427 | 647 |
| 625 | 20241128 | 091300 | 136647955 | 1426 | 1428 | 1428 | 1426 | 310 |
| 626 | 20241128 | 091200 | 136205606 | 1430 | 1430 | 1430 | 1427 | 7042 |
| 627 | 20241128 | 091100 | 126156513 | 1431 | 1430 | 1431 | 1430 | 1957 |
| 628 | 20241128 | 091000 | 123357979 | 1430 | 1430 | 1430 | 1426 | 25 |
| 629 | 20241128 | 090900 | 123322233 | 1430 | 1430 | 1431 | 1429 | 486 |
| 630 | 20241128 | 090800 | 122627733 | 1430 | 1426 | 1430 | 1425 | 21837 |
| 631 | 20241128 | 090700 | 91448271 | 1424 | 1428 | 1428 | 1424 | 917 |
| 632 | 20241128 | 090600 | 90142402 | 1425 | 1428 | 1428 | 1424 | 1713 |
| 633 | 20241128 | 090500 | 87702370 | 1428 | 1428 | 1428 | 1423 | 3085 |
| 634 | 20241128 | 090400 | 83309032 | 1428 | 1428 | 1428 | 1422 | 15970 |
| 635 | 20241128 | 090300 | 60526720 | 1428 | 1428 | 1428 | 1421 | 278 |
| 636 | 20241128 | 090200 | 60131057 | 1428 | 1432 | 1432 | 1421 | 11745 |
| 637 | 20241128 | 090100 | 43422151 | 1427 | 1435 | 1435 | 1427 | 2267 |
| 638 | 20241128 | 090000 | 40182274 | 1436 | 1437 | 1437 | 1428 | 23981 |