32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 3 | 20241209 | 193500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 4 | 20241209 | 193400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 5 | 20241209 | 193300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 6 | 20241209 | 193200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 7 | 20241209 | 193100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 8 | 20241209 | 193000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 9 | 20241209 | 192900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 10 | 20241209 | 192800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 11 | 20241209 | 192700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 12 | 20241209 | 192600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 13 | 20241209 | 192500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 14 | 20241209 | 192400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 15 | 20241209 | 192300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 16 | 20241209 | 192200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 17 | 20241209 | 192100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 18 | 20241209 | 192000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 19 | 20241209 | 191900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 20 | 20241209 | 191800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 21 | 20241209 | 191700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 22 | 20241209 | 191600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 23 | 20241209 | 191500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 24 | 20241209 | 191400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 25 | 20241209 | 191300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 26 | 20241209 | 191200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 27 | 20241209 | 191100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 28 | 20241209 | 191000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 29 | 20241209 | 190900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 30 | 20241209 | 190800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 31 | 20241209 | 190700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 32 | 20241209 | 190600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 33 | 20241209 | 190500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 34 | 20241209 | 190400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 35 | 20241209 | 190300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 36 | 20241209 | 190200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 37 | 20241209 | 190100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 38 | 20241209 | 190000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 39 | 20241209 | 185900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 40 | 20241209 | 185800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 41 | 20241209 | 185700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 42 | 20241209 | 185600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 43 | 20241209 | 185500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 44 | 20241209 | 185400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 45 | 20241209 | 185300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 46 | 20241209 | 185200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 47 | 20241209 | 185100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 48 | 20241209 | 185000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 49 | 20241209 | 184900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 50 | 20241209 | 184800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 51 | 20241209 | 184700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 52 | 20241209 | 184600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 53 | 20241209 | 184500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 54 | 20241209 | 184400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 55 | 20241209 | 184300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 56 | 20241209 | 184200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 57 | 20241209 | 184100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 58 | 20241209 | 184000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 59 | 20241209 | 183900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 60 | 20241209 | 183800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 61 | 20241209 | 183700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 62 | 20241209 | 183600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 63 | 20241209 | 183500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 64 | 20241209 | 183400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 65 | 20241209 | 183300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 66 | 20241209 | 183200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 67 | 20241209 | 183100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 68 | 20241209 | 183000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 69 | 20241209 | 182900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 70 | 20241209 | 182800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 71 | 20241209 | 182700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 72 | 20241209 | 182600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 73 | 20241209 | 182500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 74 | 20241209 | 182400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 75 | 20241209 | 182300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 76 | 20241209 | 182200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 77 | 20241209 | 182100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 78 | 20241209 | 182000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 79 | 20241209 | 181900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 80 | 20241209 | 181800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 81 | 20241209 | 181700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 82 | 20241209 | 181600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 83 | 20241209 | 181500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 84 | 20241209 | 181400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 85 | 20241209 | 181300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 86 | 20241209 | 181200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 87 | 20241209 | 181100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 88 | 20241209 | 181000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 89 | 20241209 | 180900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 90 | 20241209 | 180800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 91 | 20241209 | 180700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 92 | 20241209 | 180600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 93 | 20241209 | 180500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 94 | 20241209 | 180400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 95 | 20241209 | 180300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 96 | 20241209 | 180200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 97 | 20241209 | 180100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 98 | 20241209 | 180000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 99 | 20241209 | 175900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 100 | 20241209 | 175800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 101 | 20241209 | 175700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 102 | 20241209 | 175600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 103 | 20241209 | 175500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 104 | 20241209 | 175400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 105 | 20241209 | 175300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 106 | 20241209 | 175200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 107 | 20241209 | 175100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 108 | 20241209 | 175000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 109 | 20241209 | 174900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 110 | 20241209 | 174800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 111 | 20241209 | 174700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 112 | 20241209 | 174600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 113 | 20241209 | 174500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 114 | 20241209 | 174400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 115 | 20241209 | 174300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 116 | 20241209 | 174200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 117 | 20241209 | 174100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 118 | 20241209 | 174000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 119 | 20241209 | 173900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 120 | 20241209 | 173800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 121 | 20241209 | 173700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 122 | 20241209 | 173600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 123 | 20241209 | 173500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 124 | 20241209 | 173400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 125 | 20241209 | 173300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 126 | 20241209 | 173200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 127 | 20241209 | 173100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 128 | 20241209 | 173000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 129 | 20241209 | 172900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 130 | 20241209 | 172800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 131 | 20241209 | 172700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 132 | 20241209 | 172600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 133 | 20241209 | 172500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 134 | 20241209 | 172400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 135 | 20241209 | 172300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 136 | 20241209 | 172200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 137 | 20241209 | 172100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 138 | 20241209 | 172000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 139 | 20241209 | 171900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 140 | 20241209 | 171800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 141 | 20241209 | 171700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 142 | 20241209 | 171600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 143 | 20241209 | 171500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 144 | 20241209 | 171400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 145 | 20241209 | 171300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 146 | 20241209 | 171200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 147 | 20241209 | 171100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 148 | 20241209 | 171000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 149 | 20241209 | 170900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 150 | 20241209 | 170800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 151 | 20241209 | 170700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 152 | 20241209 | 170600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 153 | 20241209 | 170500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 154 | 20241209 | 170400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 155 | 20241209 | 170300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 156 | 20241209 | 170200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 157 | 20241209 | 170100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 158 | 20241209 | 170000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 159 | 20241209 | 165900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 160 | 20241209 | 165800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 161 | 20241209 | 165700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 162 | 20241209 | 165600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 163 | 20241209 | 165500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 164 | 20241209 | 165400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 165 | 20241209 | 165300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 166 | 20241209 | 165200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 167 | 20241209 | 165100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 168 | 20241209 | 165000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 169 | 20241209 | 164900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 170 | 20241209 | 164800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 171 | 20241209 | 164700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 172 | 20241209 | 164600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 173 | 20241209 | 164500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 174 | 20241209 | 164400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 175 | 20241209 | 164300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 176 | 20241209 | 164200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 177 | 20241209 | 164100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 178 | 20241209 | 164000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 179 | 20241209 | 163900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 180 | 20241209 | 163800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 181 | 20241209 | 163700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 182 | 20241209 | 163600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 183 | 20241209 | 163500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 184 | 20241209 | 163400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 185 | 20241209 | 163300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 186 | 20241209 | 163200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 187 | 20241209 | 163100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 188 | 20241209 | 163000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 189 | 20241209 | 162900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 190 | 20241209 | 162800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 191 | 20241209 | 162700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 192 | 20241209 | 162600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 193 | 20241209 | 162500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 194 | 20241209 | 162400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 195 | 20241209 | 162300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 196 | 20241209 | 162200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 197 | 20241209 | 162100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 198 | 20241209 | 162000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 199 | 20241209 | 161900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 200 | 20241209 | 161800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 201 | 20241209 | 161700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 202 | 20241209 | 161600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 203 | 20241209 | 161500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 204 | 20241209 | 161400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 205 | 20241209 | 161300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 206 | 20241209 | 161200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 207 | 20241209 | 161100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 208 | 20241209 | 161000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 209 | 20241209 | 160900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 210 | 20241209 | 160800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 211 | 20241209 | 160700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 212 | 20241209 | 160600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 213 | 20241209 | 160500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 214 | 20241209 | 160400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 215 | 20241209 | 160300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 216 | 20241209 | 160200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 217 | 20241209 | 160100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 218 | 20241209 | 160000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 219 | 20241209 | 155900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 220 | 20241209 | 155800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 221 | 20241209 | 155700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 222 | 20241209 | 155600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 223 | 20241209 | 155500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 224 | 20241209 | 155400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 225 | 20241209 | 155300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 226 | 20241209 | 155200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 227 | 20241209 | 155100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 228 | 20241209 | 155000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 229 | 20241209 | 154900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 230 | 20241209 | 154800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 231 | 20241209 | 154700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 232 | 20241209 | 154600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 233 | 20241209 | 154500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 234 | 20241209 | 154400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 235 | 20241209 | 154300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 236 | 20241209 | 154200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 237 | 20241209 | 154100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 238 | 20241209 | 154000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 239 | 20241209 | 153900 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 240 | 20241209 | 153800 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 241 | 20241209 | 153700 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 242 | 20241209 | 153600 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 243 | 20241209 | 153500 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 244 | 20241209 | 153400 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 245 | 20241209 | 153300 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 246 | 20241209 | 153200 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 247 | 20241209 | 153100 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 0 |
| 248 | 20241209 | 153000 | 2577059080 | 1241 | 1241 | 1241 | 1241 | 58246 |
| 249 | 20241209 | 152900 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 250 | 20241209 | 152800 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 251 | 20241209 | 152700 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 252 | 20241209 | 152600 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 253 | 20241209 | 152500 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 254 | 20241209 | 152400 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 255 | 20241209 | 152300 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 256 | 20241209 | 152200 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 257 | 20241209 | 152100 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 258 | 20241209 | 152000 | 2504775794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 259 | 20241209 | 151900 | 2504775794 | 1245 | 1246 | 1249 | 1244 | 3299 |
| 260 | 20241209 | 151800 | 2500668347 | 1246 | 1248 | 1250 | 1243 | 38979 |
| 261 | 20241209 | 151700 | 2452099116 | 1248 | 1248 | 1249 | 1248 | 3018 |
| 262 | 20241209 | 151600 | 2448331130 | 1248 | 1247 | 1248 | 1246 | 261 |
| 263 | 20241209 | 151500 | 2448005865 | 1247 | 1249 | 1250 | 1247 | 5507 |
| 264 | 20241209 | 151400 | 2441131973 | 1250 | 1249 | 1250 | 1247 | 5618 |
| 265 | 20241209 | 151300 | 2434114762 | 1246 | 1246 | 1250 | 1246 | 2632 |
| 266 | 20241209 | 151200 | 2430832281 | 1250 | 1247 | 1251 | 1245 | 24437 |
| 267 | 20241209 | 151100 | 2400309751 | 1247 | 1249 | 1250 | 1247 | 3638 |
| 268 | 20241209 | 151000 | 2395768719 | 1248 | 1248 | 1250 | 1247 | 6640 |
| 269 | 20241209 | 150900 | 2387477220 | 1250 | 1250 | 1250 | 1247 | 218 |
| 270 | 20241209 | 150800 | 2387205214 | 1248 | 1250 | 1250 | 1246 | 21824 |
| 271 | 20241209 | 150700 | 2359927910 | 1247 | 1251 | 1251 | 1247 | 1737 |
| 272 | 20241209 | 150600 | 2357761014 | 1248 | 1251 | 1251 | 1248 | 81 |
| 273 | 20241209 | 150500 | 2357659686 | 1251 | 1251 | 1252 | 1246 | 14714 |
| 274 | 20241209 | 150400 | 2339272517 | 1251 | 1252 | 1252 | 1251 | 1347 |
| 275 | 20241209 | 150300 | 2337586382 | 1247 | 1248 | 1252 | 1247 | 3827 |
| 276 | 20241209 | 150200 | 2332812099 | 1247 | 1255 | 1255 | 1247 | 1303 |
| 277 | 20241209 | 150100 | 2331186666 | 1255 | 1250 | 1255 | 1248 | 29329 |
| 278 | 20241209 | 150000 | 2294474152 | 1252 | 1252 | 1252 | 1252 | 0 |
| 279 | 20241209 | 145900 | 2294474152 | 1252 | 1251 | 1252 | 1250 | 5314 |
| 280 | 20241209 | 145800 | 2287826179 | 1251 | 1250 | 1251 | 1249 | 6896 |
| 281 | 20241209 | 145700 | 2279204022 | 1252 | 1249 | 1252 | 1249 | 1007 |
| 282 | 20241209 | 145600 | 2277946273 | 1249 | 1254 | 1254 | 1247 | 13009 |
| 283 | 20241209 | 145500 | 2261705878 | 1250 | 1253 | 1254 | 1250 | 2847 |
| 284 | 20241209 | 145400 | 2258138416 | 1253 | 1251 | 1253 | 1251 | 30097 |
| 285 | 20241209 | 145300 | 2220458311 | 1250 | 1252 | 1252 | 1249 | 29305 |
| 286 | 20241209 | 145200 | 2183786035 | 1252 | 1250 | 1252 | 1246 | 7084 |
| 287 | 20241209 | 145100 | 2174948793 | 1250 | 1252 | 1252 | 1246 | 4859 |
| 288 | 20241209 | 145000 | 2168880950 | 1250 | 1252 | 1252 | 1250 | 302 |
| 289 | 20241209 | 144900 | 2168502850 | 1246 | 1253 | 1253 | 1246 | 1000 |
| 290 | 20241209 | 144800 | 2167256186 | 1248 | 1252 | 1253 | 1247 | 12604 |
| 291 | 20241209 | 144700 | 2151511431 | 1252 | 1249 | 1254 | 1247 | 17680 |
| 292 | 20241209 | 144600 | 2129344715 | 1247 | 1251 | 1255 | 1245 | 29269 |
| 293 | 20241209 | 144500 | 2092839912 | 1251 | 1255 | 1255 | 1250 | 3516 |
| 294 | 20241209 | 144400 | 2088427405 | 1257 | 1251 | 1257 | 1249 | 4745 |
| 295 | 20241209 | 144300 | 2082486265 | 1251 | 1250 | 1252 | 1246 | 13461 |
| 296 | 20241209 | 144200 | 2065685548 | 1251 | 1251 | 1252 | 1251 | 789 |
| 297 | 20241209 | 144100 | 2064698508 | 1251 | 1252 | 1252 | 1251 | 957 |
| 298 | 20241209 | 144000 | 2063500818 | 1252 | 1256 | 1256 | 1252 | 720 |
| 299 | 20241209 | 143900 | 2062599298 | 1257 | 1252 | 1257 | 1252 | 4835 |
| 300 | 20241209 | 143800 | 2056538888 | 1251 | 1254 | 1254 | 1251 | 1830 |
| 301 | 20241209 | 143700 | 2054248445 | 1252 | 1254 | 1254 | 1252 | 6184 |
| 302 | 20241209 | 143600 | 2046502277 | 1258 | 1254 | 1258 | 1254 | 33 |
| 303 | 20241209 | 143500 | 2046460771 | 1259 | 1259 | 1259 | 1259 | 0 |
| 304 | 20241209 | 143400 | 2046460771 | 1259 | 1259 | 1259 | 1259 | 0 |
| 305 | 20241209 | 143300 | 2046460771 | 1259 | 1260 | 1260 | 1253 | 1075 |
| 306 | 20241209 | 143200 | 2045110254 | 1260 | 1259 | 1260 | 1259 | 7656 |
| 307 | 20241209 | 143100 | 2035469104 | 1259 | 1258 | 1259 | 1253 | 3866 |
| 308 | 20241209 | 143000 | 2030605115 | 1258 | 1258 | 1258 | 1258 | 47 |
| 309 | 20241209 | 142900 | 2030545989 | 1257 | 1256 | 1258 | 1256 | 4150 |
| 310 | 20241209 | 142800 | 2025330365 | 1256 | 1254 | 1257 | 1252 | 4370 |
| 311 | 20241209 | 142700 | 2019846667 | 1254 | 1254 | 1257 | 1252 | 3942 |
| 312 | 20241209 | 142600 | 2014900992 | 1256 | 1256 | 1256 | 1256 | 440 |
| 313 | 20241209 | 142500 | 2014348352 | 1256 | 1253 | 1256 | 1253 | 460 |
| 314 | 20241209 | 142400 | 2013770613 | 1256 | 1253 | 1256 | 1253 | 138 |
| 315 | 20241209 | 142300 | 2013597585 | 1256 | 1256 | 1256 | 1256 | 116 |
| 316 | 20241209 | 142200 | 2013451889 | 1258 | 1258 | 1258 | 1258 | 0 |
| 317 | 20241209 | 142100 | 2013451889 | 1258 | 1258 | 1258 | 1258 | 0 |
| 318 | 20241209 | 142000 | 2013451889 | 1258 | 1252 | 1258 | 1252 | 165 |
| 319 | 20241209 | 141900 | 2013245219 | 1253 | 1255 | 1259 | 1253 | 7017 |
| 320 | 20241209 | 141800 | 2004448666 | 1253 | 1258 | 1259 | 1253 | 5025 |
| 321 | 20241209 | 141700 | 1998142788 | 1258 | 1257 | 1258 | 1257 | 43 |
| 322 | 20241209 | 141600 | 1998088695 | 1260 | 1257 | 1260 | 1257 | 2602 |
| 323 | 20241209 | 141500 | 1994814358 | 1257 | 1254 | 1257 | 1253 | 6257 |
| 324 | 20241209 | 141400 | 1986963148 | 1254 | 1257 | 1257 | 1254 | 295 |
| 325 | 20241209 | 141300 | 1986592468 | 1259 | 1259 | 1259 | 1259 | 17 |
| 326 | 20241209 | 141200 | 1986571065 | 1260 | 1260 | 1260 | 1259 | 1505 |
| 327 | 20241209 | 141100 | 1984674795 | 1259 | 1260 | 1260 | 1252 | 12852 |
| 328 | 20241209 | 141000 | 1968531890 | 1260 | 1260 | 1260 | 1259 | 8349 |
| 329 | 20241209 | 140900 | 1958014686 | 1256 | 1256 | 1260 | 1256 | 3951 |
| 330 | 20241209 | 140800 | 1953041944 | 1256 | 1259 | 1259 | 1256 | 11 |
| 331 | 20241209 | 140700 | 1953028125 | 1256 | 1259 | 1260 | 1256 | 4073 |
| 332 | 20241209 | 140600 | 1947901081 | 1259 | 1256 | 1259 | 1256 | 948 |
| 333 | 20241209 | 140500 | 1946707714 | 1260 | 1259 | 1260 | 1259 | 2940 |
| 334 | 20241209 | 140400 | 1943004516 | 1260 | 1256 | 1260 | 1256 | 40 |
| 335 | 20241209 | 140300 | 1942954124 | 1260 | 1259 | 1260 | 1259 | 863 |
| 336 | 20241209 | 140200 | 1941867168 | 1259 | 1260 | 1260 | 1259 | 29 |
| 337 | 20241209 | 140100 | 1941830629 | 1260 | 1260 | 1260 | 1260 | 2528 |
| 338 | 20241209 | 140000 | 1938645349 | 1260 | 1256 | 1260 | 1256 | 5113 |
| 339 | 20241209 | 135900 | 1932210697 | 1256 | 1259 | 1259 | 1256 | 1178 |
| 340 | 20241209 | 135800 | 1930727637 | 1259 | 1255 | 1259 | 1255 | 259 |
| 341 | 20241209 | 135700 | 1930401836 | 1259 | 1256 | 1259 | 1256 | 3873 |
| 342 | 20241209 | 135600 | 1925532308 | 1259 | 1259 | 1259 | 1259 | 592 |
| 343 | 20241209 | 135500 | 1924786980 | 1259 | 1258 | 1259 | 1258 | 81 |
| 344 | 20241209 | 135400 | 1924685007 | 1258 | 1259 | 1259 | 1258 | 400 |
| 345 | 20241209 | 135300 | 1924181417 | 1259 | 1257 | 1259 | 1254 | 14614 |
| 346 | 20241209 | 135200 | 1905799032 | 1257 | 1256 | 1257 | 1256 | 1165 |
| 347 | 20241209 | 135100 | 1904335448 | 1256 | 1253 | 1256 | 1253 | 4064 |
| 348 | 20241209 | 135000 | 1899237521 | 1253 | 1253 | 1253 | 1253 | 2471 |
| 349 | 20241209 | 134900 | 1896141358 | 1253 | 1253 | 1253 | 1253 | 4584 |
| 350 | 20241209 | 134800 | 1890397606 | 1251 | 1255 | 1255 | 1251 | 7467 |
| 351 | 20241209 | 134700 | 1881042591 | 1255 | 1251 | 1255 | 1249 | 17251 |
| 352 | 20241209 | 134600 | 1859475845 | 1251 | 1251 | 1251 | 1251 | 2318 |
| 353 | 20241209 | 134500 | 1856576027 | 1254 | 1254 | 1254 | 1251 | 1159 |
| 354 | 20241209 | 134400 | 1855122656 | 1251 | 1254 | 1254 | 1250 | 6551 |
| 355 | 20241209 | 134300 | 1846929820 | 1250 | 1254 | 1254 | 1250 | 2344 |
| 356 | 20241209 | 134200 | 1843998806 | 1250 | 1250 | 1250 | 1250 | 1417 |
| 357 | 20241209 | 134100 | 1842227556 | 1256 | 1256 | 1256 | 1256 | 50 |
| 358 | 20241209 | 134000 | 1842164756 | 1258 | 1258 | 1258 | 1258 | 0 |
| 359 | 20241209 | 133900 | 1842164756 | 1258 | 1258 | 1258 | 1249 | 15243 |
| 360 | 20241209 | 133800 | 1823100944 | 1253 | 1253 | 1258 | 1253 | 443 |
| 361 | 20241209 | 133700 | 1822543875 | 1259 | 1259 | 1259 | 1259 | 685 |
| 362 | 20241209 | 133600 | 1821681460 | 1259 | 1255 | 1259 | 1255 | 2701 |
| 363 | 20241209 | 133500 | 1818281761 | 1258 | 1253 | 1258 | 1252 | 5806 |
| 364 | 20241209 | 133400 | 1810980543 | 1253 | 1258 | 1258 | 1253 | 1476 |
| 365 | 20241209 | 133300 | 1809128783 | 1258 | 1253 | 1258 | 1253 | 2 |
| 366 | 20241209 | 133200 | 1809126272 | 1253 | 1256 | 1259 | 1250 | 2624 |
| 367 | 20241209 | 133100 | 1805824429 | 1256 | 1258 | 1259 | 1250 | 3063 |
| 368 | 20241209 | 133000 | 1801979497 | 1258 | 1258 | 1259 | 1252 | 4921 |
| 369 | 20241209 | 132900 | 1795807736 | 1259 | 1258 | 1259 | 1252 | 7643 |
| 370 | 20241209 | 132800 | 1786203137 | 1258 | 1258 | 1258 | 1257 | 5 |
| 371 | 20241209 | 132700 | 1786196848 | 1258 | 1254 | 1258 | 1254 | 11 |
| 372 | 20241209 | 132600 | 1786183050 | 1252 | 1258 | 1258 | 1252 | 4637 |
| 373 | 20241209 | 132500 | 1780360577 | 1258 | 1257 | 1259 | 1257 | 2825 |
| 374 | 20241209 | 132400 | 1776806930 | 1257 | 1256 | 1257 | 1256 | 4094 |
| 375 | 20241209 | 132300 | 1771663511 | 1257 | 1255 | 1257 | 1253 | 3082 |
| 376 | 20241209 | 132200 | 1767792985 | 1257 | 1256 | 1257 | 1256 | 1643 |
| 377 | 20241209 | 132100 | 1765728905 | 1257 | 1255 | 1257 | 1255 | 3800 |
| 378 | 20241209 | 132000 | 1760957497 | 1255 | 1255 | 1255 | 1255 | 332 |
| 379 | 20241209 | 131900 | 1760540837 | 1255 | 1253 | 1255 | 1253 | 56 |
| 380 | 20241209 | 131800 | 1760470657 | 1255 | 1255 | 1255 | 1255 | 102 |
| 381 | 20241209 | 131700 | 1760342647 | 1253 | 1254 | 1254 | 1252 | 2742 |
| 382 | 20241209 | 131600 | 1756905119 | 1253 | 1253 | 1254 | 1252 | 4158 |
| 383 | 20241209 | 131500 | 1751694084 | 1253 | 1254 | 1254 | 1253 | 3858 |
| 384 | 20241209 | 131400 | 1746857153 | 1254 | 1252 | 1254 | 1252 | 2717 |
| 385 | 20241209 | 131300 | 1743451825 | 1253 | 1254 | 1254 | 1253 | 606 |
| 386 | 20241209 | 131200 | 1742691951 | 1254 | 1251 | 1254 | 1251 | 4 |
| 387 | 20241209 | 131100 | 1742686944 | 1255 | 1255 | 1255 | 1255 | 60 |
| 388 | 20241209 | 131000 | 1742611644 | 1255 | 1249 | 1255 | 1249 | 1622 |
| 389 | 20241209 | 130900 | 1740585630 | 1250 | 1250 | 1250 | 1250 | 1000 |
| 390 | 20241209 | 130800 | 1739335630 | 1256 | 1254 | 1256 | 1248 | 3669 |
| 391 | 20241209 | 130700 | 1734731207 | 1255 | 1255 | 1256 | 1247 | 2611 |
| 392 | 20241209 | 130600 | 1731463718 | 1256 | 1256 | 1257 | 1248 | 2895 |
| 393 | 20241209 | 130500 | 1727836726 | 1257 | 1258 | 1258 | 1249 | 8101 |
| 394 | 20241209 | 130400 | 1717681794 | 1251 | 1255 | 1260 | 1251 | 39123 |
| 395 | 20241209 | 130300 | 1668472120 | 1256 | 1248 | 1257 | 1248 | 15734 |
| 396 | 20241209 | 130200 | 1648728020 | 1249 | 1245 | 1249 | 1245 | 15309 |
| 397 | 20241209 | 130100 | 1629654298 | 1245 | 1247 | 1248 | 1244 | 17008 |
| 398 | 20241209 | 130000 | 1608476163 | 1246 | 1248 | 1248 | 1246 | 3479 |
| 399 | 20241209 | 125900 | 1604141322 | 1246 | 1250 | 1250 | 1246 | 13109 |
| 400 | 20241209 | 125800 | 1587785619 | 1250 | 1249 | 1250 | 1249 | 2235 |
| 401 | 20241209 | 125700 | 1584993419 | 1248 | 1252 | 1252 | 1248 | 33427 |
| 402 | 20241209 | 125600 | 1543215079 | 1256 | 1256 | 1256 | 1256 | 0 |
| 403 | 20241209 | 125500 | 1543215079 | 1256 | 1254 | 1256 | 1250 | 3160 |
| 404 | 20241209 | 125400 | 1539261043 | 1251 | 1254 | 1254 | 1251 | 5200 |
| 405 | 20241209 | 125300 | 1532752693 | 1254 | 1254 | 1254 | 1254 | 2779 |
| 406 | 20241209 | 125200 | 1529267827 | 1254 | 1252 | 1254 | 1251 | 1314 |
| 407 | 20241209 | 125100 | 1527622219 | 1252 | 1254 | 1254 | 1252 | 284 |
| 408 | 20241209 | 125000 | 1527266591 | 1254 | 1254 | 1254 | 1253 | 6214 |
| 409 | 20241209 | 124900 | 1519478837 | 1256 | 1254 | 1256 | 1254 | 743 |
| 410 | 20241209 | 124800 | 1518546901 | 1257 | 1255 | 1257 | 1254 | 1743 |
| 411 | 20241209 | 124700 | 1516360434 | 1254 | 1257 | 1257 | 1254 | 617 |
| 412 | 20241209 | 124600 | 1515586197 | 1257 | 1258 | 1258 | 1257 | 64 |
| 413 | 20241209 | 124500 | 1515505686 | 1258 | 1254 | 1258 | 1254 | 221 |
| 414 | 20241209 | 124400 | 1515227708 | 1258 | 1254 | 1258 | 1254 | 10650 |
| 415 | 20241209 | 124300 | 1501872604 | 1254 | 1259 | 1259 | 1254 | 4407 |
| 416 | 20241209 | 124200 | 1496330123 | 1259 | 1259 | 1259 | 1259 | 10 |
| 417 | 20241209 | 124100 | 1496317533 | 1259 | 1258 | 1259 | 1258 | 505 |
| 418 | 20241209 | 124000 | 1495681779 | 1259 | 1257 | 1259 | 1257 | 5402 |
| 419 | 20241209 | 123900 | 1488889543 | 1257 | 1258 | 1258 | 1257 | 2259 |
| 420 | 20241209 | 123800 | 1486049959 | 1258 | 1259 | 1259 | 1258 | 2605 |
| 421 | 20241209 | 123700 | 1482770268 | 1259 | 1259 | 1259 | 1259 | 36 |
| 422 | 20241209 | 123600 | 1482724944 | 1259 | 1259 | 1259 | 1259 | 0 |
| 423 | 20241209 | 123500 | 1482724944 | 1259 | 1259 | 1259 | 1259 | 1542 |
| 424 | 20241209 | 123400 | 1480783566 | 1259 | 1256 | 1259 | 1256 | 3 |
| 425 | 20241209 | 123300 | 1480779792 | 1259 | 1260 | 1260 | 1259 | 906 |
| 426 | 20241209 | 123200 | 1479639134 | 1261 | 1260 | 1261 | 1254 | 4690 |
| 427 | 20241209 | 123100 | 1473732281 | 1253 | 1259 | 1260 | 1253 | 9669 |
| 428 | 20241209 | 123000 | 1461555669 | 1260 | 1260 | 1260 | 1260 | 0 |
| 429 | 20241209 | 122900 | 1461555669 | 1260 | 1260 | 1260 | 1260 | 771 |
| 430 | 20241209 | 122800 | 1460584209 | 1260 | 1257 | 1260 | 1257 | 10030 |
| 431 | 20241209 | 122700 | 1447957973 | 1259 | 1258 | 1260 | 1258 | 22250 |
| 432 | 20241209 | 122600 | 1419930620 | 1259 | 1253 | 1260 | 1253 | 15289 |
| 433 | 20241209 | 122500 | 1400721397 | 1253 | 1249 | 1253 | 1248 | 4361 |
| 434 | 20241209 | 122400 | 1395274143 | 1249 | 1249 | 1249 | 1249 | 19 |
| 435 | 20241209 | 122300 | 1395250412 | 1249 | 1250 | 1250 | 1249 | 105 |
| 436 | 20241209 | 122200 | 1395119262 | 1249 | 1250 | 1250 | 1248 | 1278 |
| 437 | 20241209 | 122100 | 1393522242 | 1250 | 1249 | 1250 | 1248 | 8073 |
| 438 | 20241209 | 122000 | 1383444700 | 1250 | 1250 | 1250 | 1250 | 9 |
| 439 | 20241209 | 121900 | 1383433450 | 1250 | 1250 | 1250 | 1249 | 1205 |
| 440 | 20241209 | 121800 | 1381928394 | 1250 | 1250 | 1250 | 1250 | 0 |
| 441 | 20241209 | 121700 | 1381928394 | 1250 | 1250 | 1250 | 1249 | 6920 |
| 442 | 20241209 | 121600 | 1373280213 | 1251 | 1251 | 1251 | 1251 | 1 |
| 443 | 20241209 | 121500 | 1373278962 | 1253 | 1253 | 1253 | 1253 | 146 |
| 444 | 20241209 | 121400 | 1373096024 | 1254 | 1254 | 1254 | 1254 | 105 |
| 445 | 20241209 | 121300 | 1372964354 | 1253 | 1253 | 1253 | 1253 | 65 |
| 446 | 20241209 | 121200 | 1372882909 | 1253 | 1251 | 1253 | 1251 | 5934 |
| 447 | 20241209 | 121100 | 1365448607 | 1251 | 1254 | 1254 | 1251 | 2963 |
| 448 | 20241209 | 121000 | 1361739008 | 1252 | 1252 | 1252 | 1252 | 5000 |
| 449 | 20241209 | 120900 | 1355479008 | 1252 | 1255 | 1255 | 1252 | 2812 |
| 450 | 20241209 | 120800 | 1351949951 | 1254 | 1253 | 1254 | 1253 | 3977 |
| 451 | 20241209 | 120700 | 1346964479 | 1252 | 1253 | 1253 | 1252 | 4946 |
| 452 | 20241209 | 120600 | 1340772086 | 1250 | 1250 | 1250 | 1250 | 519 |
| 453 | 20241209 | 120500 | 1340123336 | 1253 | 1253 | 1253 | 1253 | 0 |
| 454 | 20241209 | 120400 | 1340123336 | 1253 | 1252 | 1253 | 1249 | 7666 |
| 455 | 20241209 | 120300 | 1330523580 | 1251 | 1249 | 1251 | 1249 | 315 |
| 456 | 20241209 | 120200 | 1330129555 | 1250 | 1250 | 1250 | 1250 | 188 |
| 457 | 20241209 | 120100 | 1329894555 | 1250 | 1251 | 1251 | 1250 | 2487 |
| 458 | 20241209 | 120000 | 1326784805 | 1251 | 1251 | 1251 | 1251 | 1895 |
| 459 | 20241209 | 115900 | 1324414160 | 1251 | 1248 | 1251 | 1248 | 4866 |
| 460 | 20241209 | 115800 | 1318330794 | 1249 | 1249 | 1249 | 1248 | 7440 |
| 461 | 20241209 | 115700 | 1309038274 | 1251 | 1251 | 1251 | 1251 | 10 |
| 462 | 20241209 | 115600 | 1309025764 | 1251 | 1250 | 1251 | 1250 | 3982 |
| 463 | 20241209 | 115500 | 1304044561 | 1251 | 1251 | 1251 | 1251 | 0 |
| 464 | 20241209 | 115400 | 1304044561 | 1251 | 1249 | 1251 | 1249 | 3700 |
| 465 | 20241209 | 115300 | 1299416981 | 1249 | 1248 | 1249 | 1248 | 1177 |
| 466 | 20241209 | 115200 | 1297947238 | 1248 | 1248 | 1248 | 1248 | 4886 |
| 467 | 20241209 | 115100 | 1291849510 | 1250 | 1249 | 1250 | 1248 | 251 |
| 468 | 20241209 | 115000 | 1291536254 | 1249 | 1249 | 1249 | 1249 | 1176 |
| 469 | 20241209 | 114900 | 1290067430 | 1249 | 1249 | 1250 | 1248 | 12452 |
| 470 | 20241209 | 114800 | 1274513306 | 1249 | 1248 | 1250 | 1247 | 9216 |
| 471 | 20241209 | 114700 | 1263008188 | 1248 | 1248 | 1248 | 1248 | 54 |
| 472 | 20241209 | 114600 | 1262940796 | 1248 | 1248 | 1248 | 1248 | 20 |
| 473 | 20241209 | 114500 | 1262915836 | 1248 | 1248 | 1250 | 1246 | 19316 |
| 474 | 20241209 | 114400 | 1238823518 | 1248 | 1249 | 1250 | 1248 | 17716 |
| 475 | 20241209 | 114300 | 1216712143 | 1249 | 1250 | 1250 | 1249 | 650 |
| 476 | 20241209 | 114200 | 1215900275 | 1251 | 1251 | 1251 | 1251 | 1 |
| 477 | 20241209 | 114100 | 1215899024 | 1251 | 1251 | 1251 | 1251 | 11 |
| 478 | 20241209 | 114000 | 1215885263 | 1253 | 1253 | 1253 | 1253 | 0 |
| 479 | 20241209 | 113900 | 1215885263 | 1253 | 1251 | 1253 | 1251 | 1855 |
| 480 | 20241209 | 113800 | 1213562902 | 1252 | 1252 | 1252 | 1251 | 1194 |
| 481 | 20241209 | 113700 | 1212068075 | 1252 | 1253 | 1253 | 1249 | 421 |
| 482 | 20241209 | 113600 | 1211541882 | 1250 | 1251 | 1251 | 1250 | 2532 |
| 483 | 20241209 | 113500 | 1208376682 | 1254 | 1252 | 1254 | 1252 | 1101 |
| 484 | 20241209 | 113400 | 1206997266 | 1252 | 1252 | 1252 | 1252 | 60 |
| 485 | 20241209 | 113300 | 1206922146 | 1252 | 1251 | 1252 | 1251 | 530 |
| 486 | 20241209 | 113200 | 1206259114 | 1251 | 1253 | 1254 | 1251 | 1021 |
| 487 | 20241209 | 113100 | 1204979840 | 1253 | 1253 | 1253 | 1253 | 579 |
| 488 | 20241209 | 113000 | 1204254353 | 1253 | 1254 | 1254 | 1253 | 1915 |
| 489 | 20241209 | 112900 | 1201852958 | 1254 | 1255 | 1255 | 1248 | 1828 |
| 490 | 20241209 | 112800 | 1199560042 | 1255 | 1251 | 1255 | 1248 | 11171 |
| 491 | 20241209 | 112700 | 1185594629 | 1253 | 1250 | 1253 | 1250 | 1734 |
| 492 | 20241209 | 112600 | 1183426139 | 1250 | 1251 | 1251 | 1248 | 1200 |
| 493 | 20241209 | 112500 | 1181927360 | 1253 | 1253 | 1253 | 1253 | 0 |
| 494 | 20241209 | 112400 | 1181927360 | 1253 | 1253 | 1253 | 1253 | 0 |
| 495 | 20241209 | 112300 | 1181927360 | 1253 | 1253 | 1253 | 1249 | 4968 |
| 496 | 20241209 | 112200 | 1175718337 | 1253 | 1253 | 1253 | 1253 | 454 |
| 497 | 20241209 | 112100 | 1175149475 | 1254 | 1254 | 1254 | 1254 | 53 |
| 498 | 20241209 | 112000 | 1175083013 | 1253 | 1254 | 1254 | 1253 | 1975 |
| 499 | 20241209 | 111900 | 1172608263 | 1254 | 1253 | 1254 | 1253 | 235 |
| 500 | 20241209 | 111800 | 1172313773 | 1254 | 1252 | 1254 | 1252 | 4598 |
| 501 | 20241209 | 111700 | 1166548427 | 1253 | 1253 | 1253 | 1253 | 300 |
| 502 | 20241209 | 111600 | 1166172527 | 1254 | 1249 | 1254 | 1249 | 5701 |
| 503 | 20241209 | 111500 | 1159023478 | 1249 | 1252 | 1253 | 1249 | 2610 |
| 504 | 20241209 | 111400 | 1155755691 | 1250 | 1250 | 1252 | 1249 | 7825 |
| 505 | 20241209 | 111300 | 1145975031 | 1251 | 1251 | 1251 | 1250 | 16604 |
| 506 | 20241209 | 111200 | 1125206168 | 1252 | 1252 | 1252 | 1251 | 2819 |
| 507 | 20241209 | 111100 | 1121679380 | 1252 | 1252 | 1252 | 1252 | 1026 |
| 508 | 20241209 | 111000 | 1120394828 | 1252 | 1252 | 1252 | 1252 | 1170 |
| 509 | 20241209 | 110900 | 1118929988 | 1253 | 1253 | 1253 | 1252 | 517 |
| 510 | 20241209 | 110800 | 1118282593 | 1254 | 1253 | 1254 | 1253 | 8423 |
| 511 | 20241209 | 110700 | 1107720573 | 1254 | 1252 | 1254 | 1252 | 357 |
| 512 | 20241209 | 110600 | 1107273601 | 1253 | 1253 | 1253 | 1253 | 1310 |
| 513 | 20241209 | 110500 | 1105632171 | 1253 | 1253 | 1253 | 1252 | 3663 |
| 514 | 20241209 | 110400 | 1101042832 | 1253 | 1253 | 1254 | 1252 | 3561 |
| 515 | 20241209 | 110300 | 1096582990 | 1254 | 1254 | 1254 | 1254 | 4 |
| 516 | 20241209 | 110200 | 1096577974 | 1254 | 1255 | 1255 | 1254 | 20 |
| 517 | 20241209 | 110100 | 1096552881 | 1255 | 1255 | 1255 | 1253 | 7238 |
| 518 | 20241209 | 110000 | 1087471152 | 1255 | 1255 | 1255 | 1255 | 0 |
| 519 | 20241209 | 105900 | 1087471152 | 1255 | 1255 | 1255 | 1252 | 18338 |
| 520 | 20241209 | 105800 | 1064457926 | 1253 | 1253 | 1254 | 1252 | 5641 |
| 521 | 20241209 | 105700 | 1057390032 | 1253 | 1255 | 1255 | 1253 | 3730 |
| 522 | 20241209 | 105600 | 1052711292 | 1256 | 1256 | 1256 | 1256 | 20 |
| 523 | 20241209 | 105500 | 1052686172 | 1258 | 1258 | 1258 | 1258 | 50 |
| 524 | 20241209 | 105400 | 1052623272 | 1258 | 1258 | 1258 | 1258 | 375 |
| 525 | 20241209 | 105300 | 1052151522 | 1258 | 1254 | 1258 | 1254 | 43 |
| 526 | 20241209 | 105200 | 1052097460 | 1258 | 1255 | 1258 | 1255 | 1482 |
| 527 | 20241209 | 105100 | 1050236643 | 1255 | 1258 | 1258 | 1255 | 1618 |
| 528 | 20241209 | 105000 | 1048204815 | 1258 | 1255 | 1258 | 1255 | 1129 |
| 529 | 20241209 | 104900 | 1046787548 | 1258 | 1258 | 1258 | 1258 | 6 |
| 530 | 20241209 | 104800 | 1046780000 | 1253 | 1255 | 1255 | 1253 | 400 |
| 531 | 20241209 | 104700 | 1046278690 | 1254 | 1254 | 1254 | 1253 | 1050 |
| 532 | 20241209 | 104600 | 1044962296 | 1254 | 1258 | 1258 | 1254 | 551 |
| 533 | 20241209 | 104500 | 1044270327 | 1258 | 1258 | 1258 | 1258 | 100 |
| 534 | 20241209 | 104400 | 1044144527 | 1258 | 1258 | 1258 | 1258 | 31 |
| 535 | 20241209 | 104300 | 1044105529 | 1258 | 1257 | 1258 | 1255 | 594 |
| 536 | 20241209 | 104200 | 1043358643 | 1258 | 1258 | 1258 | 1258 | 85 |
| 537 | 20241209 | 104100 | 1043251713 | 1258 | 1258 | 1258 | 1258 | 74 |
| 538 | 20241209 | 104000 | 1043158621 | 1261 | 1261 | 1261 | 1261 | 0 |
| 539 | 20241209 | 103900 | 1043158621 | 1261 | 1262 | 1262 | 1259 | 5102 |
| 540 | 20241209 | 103800 | 1036721401 | 1263 | 1259 | 1263 | 1258 | 17885 |
| 541 | 20241209 | 103700 | 1014188204 | 1259 | 1255 | 1259 | 1252 | 2049 |
| 542 | 20241209 | 103600 | 1011613824 | 1258 | 1258 | 1258 | 1257 | 1538 |
| 543 | 20241209 | 103500 | 1009679040 | 1258 | 1256 | 1258 | 1256 | 4917 |
| 544 | 20241209 | 103400 | 1003497659 | 1256 | 1256 | 1256 | 1256 | 100 |
| 545 | 20241209 | 103300 | 1003372059 | 1257 | 1257 | 1257 | 1257 | 559 |
| 546 | 20241209 | 103200 | 1002669396 | 1257 | 1255 | 1258 | 1250 | 2607 |
| 547 | 20241209 | 103100 | 999395128 | 1250 | 1255 | 1255 | 1250 | 2742 |
| 548 | 20241209 | 103000 | 995960655 | 1255 | 1252 | 1255 | 1252 | 5054 |
| 549 | 20241209 | 102900 | 989619646 | 1251 | 1251 | 1252 | 1251 | 10675 |
| 550 | 20241209 | 102800 | 976262808 | 1251 | 1257 | 1258 | 1251 | 2967 |
| 551 | 20241209 | 102700 | 972543029 | 1257 | 1257 | 1258 | 1256 | 2825 |
| 552 | 20241209 | 102600 | 968993718 | 1257 | 1256 | 1258 | 1256 | 4870 |
| 553 | 20241209 | 102500 | 962873062 | 1251 | 1254 | 1257 | 1251 | 12249 |
| 554 | 20241209 | 102400 | 947499349 | 1252 | 1252 | 1252 | 1252 | 2000 |
| 555 | 20241209 | 102300 | 944995349 | 1247 | 1247 | 1247 | 1247 | 1776 |
| 556 | 20241209 | 102200 | 942780677 | 1254 | 1250 | 1254 | 1247 | 5981 |
| 557 | 20241209 | 102100 | 935309404 | 1252 | 1251 | 1252 | 1248 | 623 |
| 558 | 20241209 | 102000 | 934529602 | 1252 | 1251 | 1252 | 1247 | 564 |
| 559 | 20241209 | 101900 | 933824986 | 1252 | 1252 | 1252 | 1251 | 1666 |
| 560 | 20241209 | 101800 | 931739452 | 1252 | 1252 | 1252 | 1246 | 10210 |
| 561 | 20241209 | 101700 | 918986154 | 1252 | 1250 | 1252 | 1250 | 1853 |
| 562 | 20241209 | 101600 | 916669514 | 1250 | 1249 | 1250 | 1247 | 4063 |
| 563 | 20241209 | 101500 | 911594436 | 1249 | 1250 | 1252 | 1247 | 6778 |
| 564 | 20241209 | 101400 | 903128182 | 1249 | 1251 | 1251 | 1249 | 4043 |
| 565 | 20241209 | 101300 | 898076122 | 1252 | 1253 | 1253 | 1252 | 15 |
| 566 | 20241209 | 101200 | 898057335 | 1254 | 1253 | 1254 | 1249 | 2911 |
| 567 | 20241209 | 101100 | 894414758 | 1254 | 1252 | 1254 | 1250 | 2139 |
| 568 | 20241209 | 101000 | 891737149 | 1254 | 1253 | 1254 | 1251 | 1817 |
| 569 | 20241209 | 100900 | 889459266 | 1254 | 1250 | 1255 | 1250 | 7255 |
| 570 | 20241209 | 100800 | 880386225 | 1250 | 1254 | 1254 | 1250 | 5486 |
| 571 | 20241209 | 100700 | 873522645 | 1254 | 1251 | 1254 | 1251 | 1577 |
| 572 | 20241209 | 100600 | 871547016 | 1254 | 1250 | 1254 | 1250 | 702 |
| 573 | 20241209 | 100500 | 870667508 | 1254 | 1250 | 1254 | 1249 | 324 |
| 574 | 20241209 | 100400 | 870262788 | 1250 | 1256 | 1256 | 1250 | 3520 |
| 575 | 20241209 | 100300 | 865860099 | 1256 | 1256 | 1257 | 1256 | 886 |
| 576 | 20241209 | 100200 | 864747125 | 1252 | 1255 | 1257 | 1252 | 2484 |
| 577 | 20241209 | 100100 | 861630079 | 1255 | 1254 | 1255 | 1253 | 9048 |
| 578 | 20241209 | 100000 | 850286565 | 1254 | 1253 | 1254 | 1253 | 999 |
| 579 | 20241209 | 095900 | 849034749 | 1250 | 1252 | 1253 | 1250 | 5431 |
| 580 | 20241209 | 095800 | 842242934 | 1253 | 1253 | 1254 | 1253 | 483 |
| 581 | 20241209 | 095700 | 841637734 | 1254 | 1253 | 1254 | 1252 | 1563 |
| 582 | 20241209 | 095600 | 839679770 | 1252 | 1253 | 1253 | 1252 | 5632 |
| 583 | 20241209 | 095500 | 832624384 | 1254 | 1253 | 1254 | 1253 | 1342 |
| 584 | 20241209 | 095400 | 830942518 | 1253 | 1253 | 1253 | 1251 | 97 |
| 585 | 20241209 | 095300 | 830821012 | 1254 | 1253 | 1254 | 1252 | 171 |
| 586 | 20241209 | 095200 | 830606644 | 1255 | 1255 | 1255 | 1255 | 100 |
| 587 | 20241209 | 095100 | 830481144 | 1257 | 1250 | 1257 | 1250 | 2909 |
| 588 | 20241209 | 095000 | 826833830 | 1252 | 1252 | 1252 | 1251 | 62 |
| 589 | 20241209 | 094900 | 826756213 | 1253 | 1254 | 1254 | 1249 | 6554 |
| 590 | 20241209 | 094800 | 818562160 | 1254 | 1254 | 1254 | 1253 | 3109 |
| 591 | 20241209 | 094700 | 814665339 | 1253 | 1249 | 1253 | 1249 | 5882 |
| 592 | 20241209 | 094600 | 807309181 | 1250 | 1248 | 1253 | 1248 | 1865 |
| 593 | 20241209 | 094500 | 804976132 | 1248 | 1250 | 1255 | 1245 | 7218 |
| 594 | 20241209 | 094400 | 795977733 | 1247 | 1249 | 1249 | 1246 | 9654 |
| 595 | 20241209 | 094300 | 783936450 | 1248 | 1256 | 1258 | 1248 | 8188 |
| 596 | 20241209 | 094200 | 773676193 | 1254 | 1256 | 1256 | 1250 | 173 |
| 597 | 20241209 | 094100 | 773459486 | 1258 | 1252 | 1258 | 1248 | 1623 |
| 598 | 20241209 | 094000 | 771427281 | 1259 | 1250 | 1259 | 1249 | 3997 |
| 599 | 20241209 | 093900 | 766402495 | 1258 | 1257 | 1260 | 1247 | 17647 |
| 600 | 20241209 | 093800 | 744279786 | 1257 | 1249 | 1259 | 1246 | 21930 |
| 601 | 20241209 | 093700 | 716848173 | 1248 | 1249 | 1251 | 1248 | 1347 |
| 602 | 20241209 | 093600 | 715166296 | 1250 | 1252 | 1252 | 1250 | 1099 |
| 603 | 20241209 | 093500 | 713792114 | 1253 | 1251 | 1254 | 1247 | 7059 |
| 604 | 20241209 | 093400 | 704973242 | 1254 | 1250 | 1254 | 1250 | 765 |
| 605 | 20241209 | 093300 | 704015552 | 1250 | 1249 | 1255 | 1247 | 7292 |
| 606 | 20241209 | 093200 | 694904852 | 1249 | 1249 | 1252 | 1249 | 4666 |
| 607 | 20241209 | 093100 | 689070446 | 1252 | 1249 | 1252 | 1249 | 23200 |
| 608 | 20241209 | 093000 | 660047558 | 1250 | 1250 | 1251 | 1248 | 7257 |
| 609 | 20241209 | 092900 | 650979507 | 1250 | 1251 | 1252 | 1250 | 13955 |
| 610 | 20241209 | 092800 | 633525388 | 1250 | 1247 | 1252 | 1245 | 52520 |
| 611 | 20241209 | 092700 | 567900359 | 1246 | 1248 | 1250 | 1245 | 15704 |
| 612 | 20241209 | 092600 | 548328685 | 1249 | 1254 | 1254 | 1246 | 20341 |
| 613 | 20241209 | 092500 | 522934716 | 1252 | 1251 | 1255 | 1249 | 11455 |
| 614 | 20241209 | 092400 | 508620426 | 1250 | 1255 | 1261 | 1249 | 70138 |
| 615 | 20241209 | 092300 | 420858501 | 1265 | 1264 | 1265 | 1254 | 3835 |
| 616 | 20241209 | 092200 | 416032422 | 1256 | 1265 | 1265 | 1254 | 1429 |
| 617 | 20241209 | 092100 | 414238216 | 1266 | 1257 | 1268 | 1252 | 11928 |
| 618 | 20241209 | 092000 | 399253939 | 1256 | 1257 | 1258 | 1255 | 15584 |
| 619 | 20241209 | 091900 | 379683026 | 1257 | 1257 | 1258 | 1257 | 6828 |
| 620 | 20241209 | 091800 | 371100229 | 1257 | 1259 | 1263 | 1257 | 8456 |
| 621 | 20241209 | 091700 | 360459579 | 1258 | 1263 | 1263 | 1258 | 15352 |
| 622 | 20241209 | 091600 | 341112184 | 1263 | 1261 | 1263 | 1261 | 543 |
| 623 | 20241209 | 091500 | 340426915 | 1261 | 1261 | 1261 | 1259 | 6379 |
| 624 | 20241209 | 091400 | 332385995 | 1262 | 1262 | 1262 | 1258 | 9603 |
| 625 | 20241209 | 091300 | 320290453 | 1263 | 1270 | 1270 | 1263 | 215 |
| 626 | 20241209 | 091200 | 320017497 | 1270 | 1258 | 1271 | 1258 | 29095 |
| 627 | 20241209 | 091100 | 283196425 | 1258 | 1260 | 1260 | 1258 | 12030 |
| 628 | 20241209 | 091000 | 268054849 | 1264 | 1265 | 1266 | 1259 | 7944 |
| 629 | 20241209 | 090900 | 258042102 | 1266 | 1259 | 1266 | 1258 | 12097 |
| 630 | 20241209 | 090800 | 242811937 | 1259 | 1259 | 1261 | 1259 | 2230 |
| 631 | 20241209 | 090700 | 240004174 | 1259 | 1263 | 1267 | 1257 | 26431 |
| 632 | 20241209 | 090600 | 206642854 | 1263 | 1255 | 1263 | 1252 | 17411 |
| 633 | 20241209 | 090500 | 184790225 | 1255 | 1256 | 1259 | 1254 | 5057 |
| 634 | 20241209 | 090400 | 178441310 | 1253 | 1255 | 1260 | 1251 | 42320 |
| 635 | 20241209 | 090300 | 125388763 | 1255 | 1255 | 1261 | 1254 | 7129 |
| 636 | 20241209 | 090200 | 116445721 | 1255 | 1276 | 1277 | 1255 | 24175 |
| 637 | 20241209 | 090100 | 85854645 | 1276 | 1290 | 1290 | 1276 | 21335 |
| 638 | 20241209 | 090000 | 58485149 | 1290 | 1276 | 1291 | 1276 | 45592 |