31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 3 | 20241217 | 193400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20241217 | 193300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20241217 | 193200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20241217 | 193100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20241217 | 193000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20241217 | 192900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20241217 | 192800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20241217 | 192700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20241217 | 192600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20241217 | 192500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20241217 | 192400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20241217 | 192300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20241217 | 192200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20241217 | 192100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20241217 | 192000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20241217 | 191900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20241217 | 191800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20241217 | 191700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20241217 | 191600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20241217 | 191500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20241217 | 191400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20241217 | 191300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20241217 | 191200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20241217 | 191100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20241217 | 191000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20241217 | 190900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20241217 | 190800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20241217 | 190700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20241217 | 190600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20241217 | 190500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 33 | 20241217 | 190400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20241217 | 190300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20241217 | 190200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20241217 | 190100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20241217 | 190000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20241217 | 185900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20241217 | 185800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20241217 | 185700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20241217 | 185600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20241217 | 185500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20241217 | 185400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20241217 | 185300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20241217 | 185200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20241217 | 185100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20241217 | 185000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20241217 | 184900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20241217 | 184800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20241217 | 184700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20241217 | 184600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20241217 | 184500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20241217 | 184400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20241217 | 184300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20241217 | 184200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20241217 | 184100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20241217 | 184000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20241217 | 183900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20241217 | 183800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20241217 | 183700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20241217 | 183600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20241217 | 183500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 63 | 20241217 | 183400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20241217 | 183300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20241217 | 183200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20241217 | 183100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20241217 | 183000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20241217 | 182900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20241217 | 182800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20241217 | 182700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20241217 | 182600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20241217 | 182500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20241217 | 182400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20241217 | 182300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20241217 | 182200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20241217 | 182100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20241217 | 182000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20241217 | 181900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20241217 | 181800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20241217 | 181700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20241217 | 181600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20241217 | 181500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20241217 | 181400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20241217 | 181300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20241217 | 181200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20241217 | 181100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20241217 | 181000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20241217 | 180900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20241217 | 180800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20241217 | 180700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20241217 | 180600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20241217 | 180500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 93 | 20241217 | 180400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20241217 | 180300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20241217 | 180200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20241217 | 180100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20241217 | 180000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20241217 | 175900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20241217 | 175800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20241217 | 175700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20241217 | 175600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20241217 | 175500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20241217 | 175400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20241217 | 175300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20241217 | 175200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20241217 | 175100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20241217 | 175000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20241217 | 174900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20241217 | 174800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20241217 | 174700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20241217 | 174600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20241217 | 174500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20241217 | 174400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20241217 | 174300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20241217 | 174200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20241217 | 174100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20241217 | 174000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20241217 | 173900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20241217 | 173800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20241217 | 173700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20241217 | 173600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20241217 | 173500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 123 | 20241217 | 173400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20241217 | 173300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20241217 | 173200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20241217 | 173100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20241217 | 173000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20241217 | 172900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20241217 | 172800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20241217 | 172700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20241217 | 172600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20241217 | 172500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20241217 | 172400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20241217 | 172300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20241217 | 172200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20241217 | 172100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20241217 | 172000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20241217 | 171900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20241217 | 171800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20241217 | 171700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20241217 | 171600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20241217 | 171500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20241217 | 171400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20241217 | 171300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20241217 | 171200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20241217 | 171100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20241217 | 171000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20241217 | 170900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20241217 | 170800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20241217 | 170700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20241217 | 170600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20241217 | 170500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 153 | 20241217 | 170400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20241217 | 170300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20241217 | 170200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20241217 | 170100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20241217 | 170000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20241217 | 165900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20241217 | 165800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20241217 | 165700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20241217 | 165600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20241217 | 165500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20241217 | 165400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20241217 | 165300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20241217 | 165200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20241217 | 165100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20241217 | 165000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20241217 | 164900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20241217 | 164800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20241217 | 164700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20241217 | 164600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20241217 | 164500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20241217 | 164400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20241217 | 164300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20241217 | 164200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20241217 | 164100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20241217 | 164000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20241217 | 163900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20241217 | 163800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20241217 | 163700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20241217 | 163600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20241217 | 163500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 183 | 20241217 | 163400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20241217 | 163300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20241217 | 163200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20241217 | 163100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20241217 | 163000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20241217 | 162900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20241217 | 162800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20241217 | 162700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20241217 | 162600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20241217 | 162500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20241217 | 162400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20241217 | 162300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20241217 | 162200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20241217 | 162100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20241217 | 162000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20241217 | 161900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20241217 | 161800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20241217 | 161700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20241217 | 161600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20241217 | 161500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20241217 | 161400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20241217 | 161300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20241217 | 161200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20241217 | 161100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20241217 | 161000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20241217 | 160900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20241217 | 160800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20241217 | 160700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20241217 | 160600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 212 | 20241217 | 160500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 213 | 20241217 | 160400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 214 | 20241217 | 160300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 215 | 20241217 | 160200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 216 | 20241217 | 160100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 217 | 20241217 | 160000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 218 | 20241217 | 155900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 219 | 20241217 | 155800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 220 | 20241217 | 155700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 221 | 20241217 | 155600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 222 | 20241217 | 155500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 223 | 20241217 | 155400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 224 | 20241217 | 155300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 225 | 20241217 | 155200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 226 | 20241217 | 155100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 227 | 20241217 | 155000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 228 | 20241217 | 154900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 229 | 20241217 | 154800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 230 | 20241217 | 154700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 231 | 20241217 | 154600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 232 | 20241217 | 154500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 233 | 20241217 | 154400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 234 | 20241217 | 154300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 235 | 20241217 | 154200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 236 | 20241217 | 154100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 237 | 20241217 | 154000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 238 | 20241217 | 153900 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 239 | 20241217 | 153800 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 240 | 20241217 | 153700 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 241 | 20241217 | 153600 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 242 | 20241217 | 153500 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 243 | 20241217 | 153400 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 244 | 20241217 | 153300 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 245 | 20241217 | 153200 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 246 | 20241217 | 153100 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 0 |
| 247 | 20241217 | 153000 | 2148873910 | 1529 | 1529 | 1529 | 1529 | 29026 |
| 248 | 20241217 | 152900 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 249 | 20241217 | 152800 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 250 | 20241217 | 152700 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 251 | 20241217 | 152600 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 252 | 20241217 | 152500 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 253 | 20241217 | 152400 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 254 | 20241217 | 152300 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 255 | 20241217 | 152200 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 256 | 20241217 | 152100 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 257 | 20241217 | 152000 | 2104493156 | 1527 | 1527 | 1527 | 1527 | 0 |
| 258 | 20241217 | 151900 | 2104493156 | 1527 | 1524 | 1528 | 1524 | 8879 |
| 259 | 20241217 | 151800 | 2090949420 | 1524 | 1524 | 1525 | 1524 | 5402 |
| 260 | 20241217 | 151700 | 2082716770 | 1525 | 1526 | 1526 | 1524 | 6957 |
| 261 | 20241217 | 151600 | 2072107362 | 1526 | 1526 | 1526 | 1525 | 3525 |
| 262 | 20241217 | 151500 | 2066728754 | 1527 | 1526 | 1527 | 1526 | 1238 |
| 263 | 20241217 | 151400 | 2064838879 | 1526 | 1527 | 1527 | 1526 | 6977 |
| 264 | 20241217 | 151300 | 2054187000 | 1527 | 1527 | 1527 | 1527 | 2038 |
| 265 | 20241217 | 151200 | 2051074974 | 1527 | 1526 | 1527 | 1526 | 497 |
| 266 | 20241217 | 151100 | 2050316110 | 1525 | 1526 | 1526 | 1525 | 4363 |
| 267 | 20241217 | 151000 | 2043660820 | 1526 | 1526 | 1526 | 1526 | 1635 |
| 268 | 20241217 | 150900 | 2041165810 | 1526 | 1526 | 1526 | 1525 | 3160 |
| 269 | 20241217 | 150800 | 2036345620 | 1526 | 1525 | 1526 | 1525 | 1880 |
| 270 | 20241217 | 150700 | 2033477826 | 1524 | 1526 | 1527 | 1524 | 8472 |
| 271 | 20241217 | 150600 | 2020549310 | 1526 | 1524 | 1526 | 1522 | 9693 |
| 272 | 20241217 | 150500 | 2005788205 | 1524 | 1526 | 1527 | 1524 | 8330 |
| 273 | 20241217 | 150400 | 1993082145 | 1527 | 1526 | 1527 | 1526 | 4597 |
| 274 | 20241217 | 150300 | 1986066123 | 1526 | 1527 | 1528 | 1526 | 14351 |
| 275 | 20241217 | 150200 | 1964155257 | 1528 | 1528 | 1528 | 1528 | 2590 |
| 276 | 20241217 | 150100 | 1960197737 | 1528 | 1528 | 1529 | 1528 | 4267 |
| 277 | 20241217 | 150000 | 1953677355 | 1529 | 1529 | 1529 | 1528 | 1717 |
| 278 | 20241217 | 145900 | 1951053768 | 1528 | 1529 | 1529 | 1528 | 2738 |
| 279 | 20241217 | 145800 | 1946867912 | 1529 | 1530 | 1530 | 1529 | 2829 |
| 280 | 20241217 | 145700 | 1942541816 | 1530 | 1529 | 1530 | 1529 | 3215 |
| 281 | 20241217 | 145600 | 1937626074 | 1529 | 1529 | 1530 | 1529 | 2314 |
| 282 | 20241217 | 145500 | 1934087967 | 1529 | 1528 | 1529 | 1527 | 1370 |
| 283 | 20241217 | 145400 | 1931994873 | 1528 | 1529 | 1529 | 1527 | 4623 |
| 284 | 20241217 | 145300 | 1924933147 | 1526 | 1529 | 1529 | 1526 | 1201 |
| 285 | 20241217 | 145200 | 1923097418 | 1527 | 1529 | 1529 | 1527 | 3171 |
| 286 | 20241217 | 145100 | 1918253249 | 1529 | 1529 | 1529 | 1527 | 3726 |
| 287 | 20241217 | 145000 | 1912561380 | 1529 | 1528 | 1529 | 1528 | 12 |
| 288 | 20241217 | 144900 | 1912543042 | 1530 | 1530 | 1531 | 1528 | 1742 |
| 289 | 20241217 | 144800 | 1909877484 | 1527 | 1528 | 1528 | 1527 | 4148 |
| 290 | 20241217 | 144700 | 1903540335 | 1528 | 1532 | 1532 | 1528 | 17435 |
| 291 | 20241217 | 144600 | 1876854302 | 1532 | 1531 | 1532 | 1531 | 5109 |
| 292 | 20241217 | 144500 | 1869031937 | 1531 | 1530 | 1531 | 1529 | 11193 |
| 293 | 20241217 | 144400 | 1851902097 | 1530 | 1529 | 1530 | 1529 | 11418 |
| 294 | 20241217 | 144300 | 1834434713 | 1529 | 1529 | 1530 | 1529 | 7202 |
| 295 | 20241217 | 144200 | 1823422211 | 1529 | 1527 | 1529 | 1527 | 7711 |
| 296 | 20241217 | 144100 | 1811636799 | 1528 | 1526 | 1528 | 1526 | 2881 |
| 297 | 20241217 | 144000 | 1807237479 | 1527 | 1527 | 1527 | 1527 | 486 |
| 298 | 20241217 | 143900 | 1806495357 | 1527 | 1526 | 1527 | 1526 | 44 |
| 299 | 20241217 | 143800 | 1806428183 | 1527 | 1527 | 1527 | 1526 | 5060 |
| 300 | 20241217 | 143700 | 1798702103 | 1526 | 1524 | 1526 | 1524 | 5230 |
| 301 | 20241217 | 143600 | 1790723751 | 1524 | 1524 | 1525 | 1524 | 2722 |
| 302 | 20241217 | 143500 | 1786572902 | 1525 | 1525 | 1525 | 1525 | 4048 |
| 303 | 20241217 | 143400 | 1780399702 | 1526 | 1525 | 1526 | 1525 | 207 |
| 304 | 20241217 | 143300 | 1780084017 | 1525 | 1525 | 1526 | 1525 | 168 |
| 305 | 20241217 | 143200 | 1779827814 | 1524 | 1525 | 1526 | 1524 | 1013 |
| 306 | 20241217 | 143100 | 1778282997 | 1525 | 1526 | 1526 | 1525 | 321 |
| 307 | 20241217 | 143000 | 1777793462 | 1526 | 1526 | 1526 | 1526 | 3399 |
| 308 | 20241217 | 142900 | 1772606588 | 1526 | 1526 | 1526 | 1525 | 9608 |
| 309 | 20241217 | 142800 | 1757948494 | 1526 | 1524 | 1526 | 1524 | 9020 |
| 310 | 20241217 | 142700 | 1744196950 | 1524 | 1523 | 1524 | 1523 | 582 |
| 311 | 20241217 | 142600 | 1743310459 | 1523 | 1522 | 1523 | 1522 | 3316 |
| 312 | 20241217 | 142500 | 1738260201 | 1523 | 1522 | 1523 | 1522 | 6233 |
| 313 | 20241217 | 142400 | 1728773240 | 1522 | 1523 | 1523 | 1522 | 3684 |
| 314 | 20241217 | 142300 | 1723162541 | 1523 | 1523 | 1523 | 1523 | 210 |
| 315 | 20241217 | 142200 | 1722842711 | 1523 | 1521 | 1523 | 1521 | 3653 |
| 316 | 20241217 | 142100 | 1717285840 | 1521 | 1522 | 1522 | 1521 | 1233 |
| 317 | 20241217 | 142000 | 1715409714 | 1523 | 1523 | 1523 | 1523 | 3829 |
| 318 | 20241217 | 141900 | 1709578147 | 1523 | 1523 | 1523 | 1523 | 11 |
| 319 | 20241217 | 141800 | 1709561394 | 1523 | 1523 | 1523 | 1523 | 10 |
| 320 | 20241217 | 141700 | 1709546164 | 1524 | 1524 | 1524 | 1524 | 1200 |
| 321 | 20241217 | 141600 | 1707717364 | 1524 | 1524 | 1524 | 1523 | 1367 |
| 322 | 20241217 | 141500 | 1705635056 | 1523 | 1523 | 1523 | 1523 | 512 |
| 323 | 20241217 | 141400 | 1704855280 | 1523 | 1523 | 1524 | 1523 | 112 |
| 324 | 20241217 | 141300 | 1704684702 | 1523 | 1522 | 1523 | 1521 | 1316 |
| 325 | 20241217 | 141200 | 1702682483 | 1521 | 1520 | 1521 | 1520 | 4275 |
| 326 | 20241217 | 141100 | 1696180218 | 1519 | 1519 | 1522 | 1518 | 2464 |
| 327 | 20241217 | 141000 | 1692438268 | 1520 | 1521 | 1523 | 1520 | 865 |
| 328 | 20241217 | 140900 | 1691123461 | 1521 | 1521 | 1521 | 1521 | 2064 |
| 329 | 20241217 | 140800 | 1687984117 | 1521 | 1521 | 1521 | 1520 | 9013 |
| 330 | 20241217 | 140700 | 1674281261 | 1521 | 1522 | 1523 | 1520 | 28644 |
| 331 | 20241217 | 140600 | 1630727403 | 1523 | 1523 | 1524 | 1523 | 1051 |
| 332 | 20241217 | 140500 | 1629126728 | 1523 | 1524 | 1524 | 1522 | 8675 |
| 333 | 20241217 | 140400 | 1615920758 | 1524 | 1525 | 1525 | 1524 | 5740 |
| 334 | 20241217 | 140300 | 1607170768 | 1527 | 1526 | 1527 | 1525 | 922 |
| 335 | 20241217 | 140200 | 1605763407 | 1525 | 1525 | 1525 | 1524 | 2347 |
| 336 | 20241217 | 140100 | 1602185184 | 1526 | 1526 | 1526 | 1525 | 4103 |
| 337 | 20241217 | 140000 | 1595924114 | 1526 | 1529 | 1531 | 1526 | 6009 |
| 338 | 20241217 | 135900 | 1586747683 | 1529 | 1530 | 1531 | 1529 | 9829 |
| 339 | 20241217 | 135800 | 1571710228 | 1530 | 1530 | 1530 | 1530 | 4332 |
| 340 | 20241217 | 135700 | 1565082268 | 1530 | 1528 | 1530 | 1528 | 14914 |
| 341 | 20241217 | 135600 | 1542279571 | 1529 | 1527 | 1529 | 1527 | 7451 |
| 342 | 20241217 | 135500 | 1530892746 | 1527 | 1528 | 1528 | 1526 | 964 |
| 343 | 20241217 | 135400 | 1529419821 | 1527 | 1525 | 1527 | 1525 | 3102 |
| 344 | 20241217 | 135300 | 1524683073 | 1527 | 1525 | 1528 | 1525 | 1043 |
| 345 | 20241217 | 135200 | 1523089791 | 1525 | 1526 | 1529 | 1524 | 15873 |
| 346 | 20241217 | 135100 | 1498861826 | 1526 | 1521 | 1526 | 1521 | 20503 |
| 347 | 20241217 | 135000 | 1467613404 | 1520 | 1518 | 1520 | 1518 | 6453 |
| 348 | 20241217 | 134900 | 1457805422 | 1518 | 1518 | 1518 | 1518 | 1648 |
| 349 | 20241217 | 134800 | 1455303758 | 1518 | 1517 | 1518 | 1517 | 2 |
| 350 | 20241217 | 134700 | 1455300723 | 1518 | 1519 | 1520 | 1518 | 4054 |
| 351 | 20241217 | 134600 | 1449145543 | 1519 | 1519 | 1520 | 1519 | 3250 |
| 352 | 20241217 | 134500 | 1444208791 | 1520 | 1521 | 1522 | 1520 | 12489 |
| 353 | 20241217 | 134400 | 1425222126 | 1522 | 1522 | 1522 | 1522 | 0 |
| 354 | 20241217 | 134300 | 1425222126 | 1522 | 1521 | 1522 | 1520 | 629 |
| 355 | 20241217 | 134200 | 1424266030 | 1520 | 1520 | 1522 | 1520 | 4024 |
| 356 | 20241217 | 134100 | 1418149546 | 1519 | 1522 | 1523 | 1519 | 3867 |
| 357 | 20241217 | 134000 | 1412270811 | 1522 | 1522 | 1523 | 1521 | 15017 |
| 358 | 20241217 | 133900 | 1389409683 | 1522 | 1521 | 1522 | 1521 | 5886 |
| 359 | 20241217 | 133800 | 1380456767 | 1521 | 1520 | 1521 | 1520 | 5457 |
| 360 | 20241217 | 133700 | 1372156879 | 1520 | 1520 | 1520 | 1519 | 608 |
| 361 | 20241217 | 133600 | 1371232814 | 1521 | 1519 | 1521 | 1519 | 3652 |
| 362 | 20241217 | 133500 | 1365684122 | 1519 | 1521 | 1521 | 1519 | 9644 |
| 363 | 20241217 | 133400 | 1351033551 | 1519 | 1520 | 1521 | 1518 | 34396 |
| 364 | 20241217 | 133300 | 1298806661 | 1520 | 1519 | 1520 | 1518 | 18127 |
| 365 | 20241217 | 133200 | 1271263087 | 1518 | 1516 | 1519 | 1516 | 13147 |
| 366 | 20241217 | 133100 | 1251307675 | 1517 | 1515 | 1517 | 1515 | 6923 |
| 367 | 20241217 | 133000 | 1240816905 | 1515 | 1515 | 1515 | 1515 | 0 |
| 368 | 20241217 | 132900 | 1240816905 | 1515 | 1515 | 1515 | 1515 | 4 |
| 369 | 20241217 | 132800 | 1240810845 | 1513 | 1513 | 1513 | 1513 | 2313 |
| 370 | 20241217 | 132700 | 1237311276 | 1515 | 1513 | 1515 | 1513 | 14 |
| 371 | 20241217 | 132600 | 1237290081 | 1515 | 1513 | 1515 | 1513 | 7 |
| 372 | 20241217 | 132500 | 1237279482 | 1515 | 1515 | 1515 | 1515 | 5 |
| 373 | 20241217 | 132400 | 1237271907 | 1515 | 1514 | 1515 | 1513 | 2447 |
| 374 | 20241217 | 132300 | 1233568240 | 1514 | 1515 | 1515 | 1514 | 3187 |
| 375 | 20241217 | 132200 | 1228740140 | 1516 | 1516 | 1516 | 1516 | 2530 |
| 376 | 20241217 | 132100 | 1224904660 | 1516 | 1516 | 1516 | 1515 | 754 |
| 377 | 20241217 | 132000 | 1223761691 | 1516 | 1515 | 1516 | 1514 | 2180 |
| 378 | 20241217 | 131900 | 1220459026 | 1514 | 1515 | 1515 | 1514 | 3684 |
| 379 | 20241217 | 131800 | 1214878028 | 1514 | 1512 | 1514 | 1512 | 4279 |
| 380 | 20241217 | 131700 | 1208399626 | 1513 | 1510 | 1513 | 1510 | 4023 |
| 381 | 20241217 | 131600 | 1202314644 | 1508 | 1511 | 1511 | 1508 | 390 |
| 382 | 20241217 | 131500 | 1201726518 | 1508 | 1508 | 1508 | 1508 | 2367 |
| 383 | 20241217 | 131400 | 1198157082 | 1511 | 1511 | 1511 | 1511 | 1 |
| 384 | 20241217 | 131300 | 1198155571 | 1508 | 1508 | 1508 | 1508 | 0 |
| 385 | 20241217 | 131200 | 1198155571 | 1508 | 1508 | 1508 | 1508 | 1 |
| 386 | 20241217 | 131100 | 1198154063 | 1510 | 1510 | 1510 | 1510 | 11 |
| 387 | 20241217 | 131000 | 1198137453 | 1508 | 1508 | 1508 | 1508 | 297 |
| 388 | 20241217 | 130900 | 1197689577 | 1508 | 1508 | 1508 | 1508 | 660 |
| 389 | 20241217 | 130800 | 1196694297 | 1508 | 1509 | 1510 | 1508 | 5150 |
| 390 | 20241217 | 130700 | 1188927847 | 1511 | 1511 | 1511 | 1511 | 4108 |
| 391 | 20241217 | 130600 | 1182720659 | 1512 | 1512 | 1512 | 1512 | 0 |
| 392 | 20241217 | 130500 | 1182720659 | 1512 | 1512 | 1512 | 1508 | 72 |
| 393 | 20241217 | 130400 | 1182611999 | 1512 | 1512 | 1512 | 1512 | 1 |
| 394 | 20241217 | 130300 | 1182610487 | 1512 | 1510 | 1512 | 1510 | 1005 |
| 395 | 20241217 | 130200 | 1181092929 | 1510 | 1510 | 1510 | 1510 | 133 |
| 396 | 20241217 | 130100 | 1180892099 | 1510 | 1510 | 1510 | 1510 | 503 |
| 397 | 20241217 | 130000 | 1180132569 | 1510 | 1510 | 1510 | 1510 | 100 |
| 398 | 20241217 | 125900 | 1179981569 | 1510 | 1510 | 1510 | 1510 | 100 |
| 399 | 20241217 | 125800 | 1179830569 | 1510 | 1510 | 1510 | 1510 | 529 |
| 400 | 20241217 | 125700 | 1179031779 | 1510 | 1507 | 1510 | 1507 | 703 |
| 401 | 20241217 | 125600 | 1177970333 | 1510 | 1510 | 1510 | 1510 | 1903 |
| 402 | 20241217 | 125500 | 1175096803 | 1510 | 1508 | 1510 | 1508 | 1410 |
| 403 | 20241217 | 125400 | 1172968167 | 1507 | 1507 | 1507 | 1507 | 462 |
| 404 | 20241217 | 125300 | 1172271933 | 1507 | 1508 | 1508 | 1507 | 2359 |
| 405 | 20241217 | 125200 | 1168716094 | 1508 | 1508 | 1508 | 1508 | 300 |
| 406 | 20241217 | 125100 | 1168263694 | 1510 | 1509 | 1510 | 1508 | 732 |
| 407 | 20241217 | 125000 | 1167159433 | 1509 | 1509 | 1509 | 1509 | 4404 |
| 408 | 20241217 | 124900 | 1160513797 | 1510 | 1511 | 1511 | 1510 | 7885 |
| 409 | 20241217 | 124800 | 1148604194 | 1512 | 1512 | 1512 | 1512 | 0 |
| 410 | 20241217 | 124700 | 1148604194 | 1512 | 1512 | 1512 | 1512 | 500 |
| 411 | 20241217 | 124600 | 1147848194 | 1514 | 1514 | 1514 | 1514 | 0 |
| 412 | 20241217 | 124500 | 1147848194 | 1514 | 1514 | 1514 | 1514 | 504 |
| 413 | 20241217 | 124400 | 1147085138 | 1514 | 1513 | 1514 | 1513 | 5 |
| 414 | 20241217 | 124300 | 1147077571 | 1513 | 1513 | 1513 | 1513 | 0 |
| 415 | 20241217 | 124200 | 1147077571 | 1513 | 1513 | 1513 | 1512 | 3902 |
| 416 | 20241217 | 124100 | 1141175844 | 1513 | 1512 | 1513 | 1512 | 9258 |
| 417 | 20241217 | 124000 | 1127171540 | 1512 | 1512 | 1512 | 1512 | 0 |
| 418 | 20241217 | 123900 | 1127171540 | 1512 | 1512 | 1513 | 1512 | 501 |
| 419 | 20241217 | 123800 | 1126414023 | 1511 | 1512 | 1512 | 1510 | 1723 |
| 420 | 20241217 | 123700 | 1123812089 | 1510 | 1511 | 1511 | 1510 | 351 |
| 421 | 20241217 | 123600 | 1123282078 | 1513 | 1510 | 1513 | 1510 | 122 |
| 422 | 20241217 | 123500 | 1123097852 | 1511 | 1511 | 1511 | 1511 | 1007 |
| 423 | 20241217 | 123400 | 1121576275 | 1511 | 1513 | 1514 | 1511 | 2294 |
| 424 | 20241217 | 123300 | 1118107449 | 1513 | 1513 | 1513 | 1513 | 3015 |
| 425 | 20241217 | 123200 | 1113545754 | 1513 | 1514 | 1514 | 1513 | 179 |
| 426 | 20241217 | 123100 | 1113274918 | 1514 | 1514 | 1514 | 1514 | 534 |
| 427 | 20241217 | 123000 | 1112466442 | 1514 | 1514 | 1514 | 1514 | 143 |
| 428 | 20241217 | 122900 | 1112249940 | 1515 | 1515 | 1515 | 1515 | 1520 |
| 429 | 20241217 | 122800 | 1109947140 | 1513 | 1514 | 1514 | 1513 | 1237 |
| 430 | 20241217 | 122700 | 1108074417 | 1515 | 1513 | 1515 | 1513 | 17 |
| 431 | 20241217 | 122600 | 1108048672 | 1515 | 1515 | 1515 | 1515 | 612 |
| 432 | 20241217 | 122500 | 1107121492 | 1515 | 1515 | 1515 | 1515 | 6 |
| 433 | 20241217 | 122400 | 1107112402 | 1515 | 1514 | 1516 | 1513 | 5237 |
| 434 | 20241217 | 122300 | 1099182747 | 1516 | 1517 | 1517 | 1516 | 661 |
| 435 | 20241217 | 122200 | 1098180669 | 1517 | 1513 | 1517 | 1513 | 43655 |
| 436 | 20241217 | 122100 | 1032039371 | 1513 | 1512 | 1513 | 1512 | 1519 |
| 437 | 20241217 | 122000 | 1029741981 | 1512 | 1512 | 1513 | 1512 | 1306 |
| 438 | 20241217 | 121900 | 1027766829 | 1513 | 1513 | 1513 | 1513 | 601 |
| 439 | 20241217 | 121800 | 1026857516 | 1513 | 1513 | 1514 | 1513 | 2301 |
| 440 | 20241217 | 121700 | 1023375089 | 1513 | 1513 | 1513 | 1510 | 3583 |
| 441 | 20241217 | 121600 | 1017954223 | 1513 | 1508 | 1513 | 1508 | 17489 |
| 442 | 20241217 | 121500 | 991527173 | 1509 | 1509 | 1509 | 1508 | 2438 |
| 443 | 20241217 | 121400 | 987848731 | 1508 | 1508 | 1508 | 1507 | 2149 |
| 444 | 20241217 | 121300 | 984608043 | 1508 | 1507 | 1508 | 1507 | 3361 |
| 445 | 20241217 | 121200 | 979541560 | 1506 | 1506 | 1506 | 1506 | 209 |
| 446 | 20241217 | 121100 | 979226806 | 1506 | 1505 | 1506 | 1505 | 192 |
| 447 | 20241217 | 121000 | 978937741 | 1506 | 1507 | 1507 | 1504 | 7479 |
| 448 | 20241217 | 120900 | 967677321 | 1506 | 1506 | 1507 | 1506 | 680 |
| 449 | 20241217 | 120800 | 966653210 | 1507 | 1506 | 1507 | 1506 | 256 |
| 450 | 20241217 | 120700 | 966267669 | 1507 | 1507 | 1507 | 1507 | 18 |
| 451 | 20241217 | 120600 | 966240543 | 1507 | 1507 | 1507 | 1507 | 862 |
| 452 | 20241217 | 120500 | 964941509 | 1507 | 1506 | 1507 | 1506 | 158 |
| 453 | 20241217 | 120400 | 964703423 | 1506 | 1506 | 1506 | 1506 | 13 |
| 454 | 20241217 | 120300 | 964683845 | 1506 | 1506 | 1507 | 1506 | 344 |
| 455 | 20241217 | 120200 | 964165651 | 1506 | 1506 | 1507 | 1506 | 21 |
| 456 | 20241217 | 120100 | 964134020 | 1507 | 1507 | 1507 | 1506 | 3060 |
| 457 | 20241217 | 120000 | 959524600 | 1507 | 1505 | 1507 | 1505 | 4734 |
| 458 | 20241217 | 115900 | 952394824 | 1505 | 1505 | 1505 | 1505 | 733 |
| 459 | 20241217 | 115800 | 951291659 | 1505 | 1506 | 1506 | 1505 | 1921 |
| 460 | 20241217 | 115700 | 948400552 | 1505 | 1505 | 1505 | 1505 | 481 |
| 461 | 20241217 | 115600 | 947676647 | 1506 | 1506 | 1506 | 1506 | 9 |
| 462 | 20241217 | 115500 | 947663093 | 1505 | 1506 | 1506 | 1505 | 1875 |
| 463 | 20241217 | 115400 | 944840743 | 1505 | 1505 | 1505 | 1505 | 1779 |
| 464 | 20241217 | 115300 | 942163348 | 1505 | 1505 | 1505 | 1505 | 0 |
| 465 | 20241217 | 115200 | 942163348 | 1505 | 1505 | 1505 | 1505 | 200 |
| 466 | 20241217 | 115100 | 941862348 | 1505 | 1504 | 1505 | 1504 | 100 |
| 467 | 20241217 | 115000 | 941711943 | 1506 | 1506 | 1506 | 1506 | 0 |
| 468 | 20241217 | 114900 | 941711943 | 1506 | 1505 | 1506 | 1505 | 508 |
| 469 | 20241217 | 114800 | 940947396 | 1506 | 1506 | 1506 | 1506 | 0 |
| 470 | 20241217 | 114700 | 940947396 | 1506 | 1506 | 1506 | 1506 | 0 |
| 471 | 20241217 | 114600 | 940947396 | 1506 | 1506 | 1506 | 1506 | 303 |
| 472 | 20241217 | 114500 | 940491078 | 1506 | 1504 | 1506 | 1504 | 511 |
| 473 | 20241217 | 114400 | 939721532 | 1504 | 1504 | 1505 | 1504 | 9581 |
| 474 | 20241217 | 114300 | 925310269 | 1503 | 1505 | 1505 | 1503 | 2303 |
| 475 | 20241217 | 114200 | 921848856 | 1503 | 1503 | 1503 | 1503 | 461 |
| 476 | 20241217 | 114100 | 921155973 | 1503 | 1503 | 1503 | 1503 | 1562 |
| 477 | 20241217 | 114000 | 918808287 | 1503 | 1503 | 1503 | 1503 | 20 |
| 478 | 20241217 | 113900 | 918778227 | 1505 | 1504 | 1505 | 1504 | 4054 |
| 479 | 20241217 | 113800 | 912681010 | 1504 | 1504 | 1504 | 1504 | 8 |
| 480 | 20241217 | 113700 | 912668978 | 1505 | 1505 | 1505 | 1505 | 1058 |
| 481 | 20241217 | 113600 | 911076688 | 1505 | 1506 | 1506 | 1505 | 3 |
| 482 | 20241217 | 113500 | 911072171 | 1507 | 1507 | 1507 | 1505 | 194 |
| 483 | 20241217 | 113400 | 910780107 | 1506 | 1506 | 1506 | 1506 | 13 |
| 484 | 20241217 | 113300 | 910760529 | 1505 | 1504 | 1505 | 1504 | 21 |
| 485 | 20241217 | 113200 | 910728934 | 1507 | 1507 | 1507 | 1507 | 0 |
| 486 | 20241217 | 113100 | 910728934 | 1507 | 1505 | 1507 | 1505 | 23 |
| 487 | 20241217 | 113000 | 910694317 | 1505 | 1506 | 1507 | 1505 | 3195 |
| 488 | 20241217 | 112900 | 905885830 | 1505 | 1505 | 1505 | 1505 | 2547 |
| 489 | 20241217 | 112800 | 902052595 | 1505 | 1505 | 1505 | 1505 | 10 |
| 490 | 20241217 | 112700 | 902037545 | 1508 | 1505 | 1508 | 1505 | 25 |
| 491 | 20241217 | 112600 | 901999909 | 1505 | 1506 | 1506 | 1505 | 1220 |
| 492 | 20241217 | 112500 | 900163804 | 1505 | 1508 | 1508 | 1505 | 6218 |
| 493 | 20241217 | 112400 | 890800760 | 1508 | 1508 | 1508 | 1508 | 5 |
| 494 | 20241217 | 112300 | 890793220 | 1508 | 1508 | 1508 | 1508 | 431 |
| 495 | 20241217 | 112200 | 890143272 | 1509 | 1509 | 1509 | 1509 | 0 |
| 496 | 20241217 | 112100 | 890143272 | 1509 | 1509 | 1509 | 1509 | 4 |
| 497 | 20241217 | 112000 | 890137236 | 1509 | 1508 | 1509 | 1508 | 46 |
| 498 | 20241217 | 111900 | 890067823 | 1509 | 1506 | 1509 | 1506 | 2 |
| 499 | 20241217 | 111800 | 890064808 | 1509 | 1509 | 1509 | 1509 | 1 |
| 500 | 20241217 | 111700 | 890063299 | 1508 | 1508 | 1508 | 1508 | 238 |
| 501 | 20241217 | 111600 | 889704395 | 1508 | 1508 | 1508 | 1508 | 272 |
| 502 | 20241217 | 111500 | 889294219 | 1508 | 1505 | 1508 | 1505 | 57 |
| 503 | 20241217 | 111400 | 889208395 | 1506 | 1506 | 1506 | 1506 | 39 |
| 504 | 20241217 | 111300 | 889149661 | 1506 | 1506 | 1506 | 1506 | 28 |
| 505 | 20241217 | 111200 | 889107493 | 1507 | 1507 | 1507 | 1507 | 34 |
| 506 | 20241217 | 111100 | 889056255 | 1509 | 1508 | 1509 | 1508 | 11 |
| 507 | 20241217 | 111000 | 889039666 | 1507 | 1507 | 1507 | 1507 | 1527 |
| 508 | 20241217 | 110900 | 886738477 | 1505 | 1507 | 1507 | 1505 | 3828 |
| 509 | 20241217 | 110800 | 880972841 | 1506 | 1506 | 1506 | 1506 | 416 |
| 510 | 20241217 | 110700 | 880346345 | 1510 | 1507 | 1510 | 1507 | 31 |
| 511 | 20241217 | 110600 | 880299605 | 1506 | 1506 | 1506 | 1506 | 1 |
| 512 | 20241217 | 110500 | 880298099 | 1509 | 1509 | 1509 | 1509 | 0 |
| 513 | 20241217 | 110400 | 880298099 | 1509 | 1509 | 1509 | 1509 | 302 |
| 514 | 20241217 | 110300 | 879842381 | 1510 | 1509 | 1510 | 1509 | 1021 |
| 515 | 20241217 | 110200 | 878301671 | 1510 | 1509 | 1510 | 1506 | 10201 |
| 516 | 20241217 | 110100 | 862938431 | 1509 | 1510 | 1510 | 1509 | 3012 |
| 517 | 20241217 | 110000 | 858391811 | 1510 | 1508 | 1510 | 1508 | 1341 |
| 518 | 20241217 | 105900 | 856367669 | 1508 | 1506 | 1508 | 1506 | 3706 |
| 519 | 20241217 | 105800 | 850783088 | 1506 | 1506 | 1506 | 1505 | 1036 |
| 520 | 20241217 | 105700 | 849223305 | 1506 | 1507 | 1507 | 1506 | 3129 |
| 521 | 20241217 | 105600 | 844511029 | 1506 | 1506 | 1506 | 1506 | 100 |
| 522 | 20241217 | 105500 | 844360429 | 1506 | 1506 | 1507 | 1506 | 1750 |
| 523 | 20241217 | 105400 | 841724829 | 1508 | 1507 | 1508 | 1507 | 11 |
| 524 | 20241217 | 105300 | 841708251 | 1506 | 1506 | 1506 | 1506 | 79 |
| 525 | 20241217 | 105200 | 841589277 | 1510 | 1508 | 1510 | 1508 | 3597 |
| 526 | 20241217 | 105100 | 836164799 | 1508 | 1508 | 1509 | 1508 | 5019 |
| 527 | 20241217 | 105000 | 828594222 | 1509 | 1510 | 1511 | 1509 | 5383 |
| 528 | 20241217 | 104900 | 820469335 | 1512 | 1512 | 1512 | 1512 | 0 |
| 529 | 20241217 | 104800 | 820469335 | 1512 | 1510 | 1512 | 1509 | 5067 |
| 530 | 20241217 | 104700 | 812812955 | 1509 | 1509 | 1509 | 1509 | 43 |
| 531 | 20241217 | 104600 | 812748068 | 1509 | 1508 | 1509 | 1508 | 7420 |
| 532 | 20241217 | 104500 | 801554299 | 1508 | 1508 | 1508 | 1508 | 3211 |
| 533 | 20241217 | 104400 | 796712111 | 1509 | 1509 | 1510 | 1509 | 33 |
| 534 | 20241217 | 104300 | 796662294 | 1508 | 1510 | 1510 | 1508 | 456 |
| 535 | 20241217 | 104200 | 795973794 | 1510 | 1511 | 1511 | 1510 | 2052 |
| 536 | 20241217 | 104100 | 792875268 | 1510 | 1510 | 1511 | 1510 | 6810 |
| 537 | 20241217 | 104000 | 782592145 | 1510 | 1510 | 1511 | 1510 | 112 |
| 538 | 20241217 | 103900 | 782423023 | 1511 | 1510 | 1511 | 1510 | 424 |
| 539 | 20241217 | 103800 | 781782481 | 1512 | 1511 | 1512 | 1511 | 100 |
| 540 | 20241217 | 103700 | 781631331 | 1512 | 1511 | 1512 | 1510 | 16891 |
| 541 | 20241217 | 103600 | 756109632 | 1511 | 1512 | 1512 | 1511 | 623 |
| 542 | 20241217 | 103500 | 755168176 | 1512 | 1512 | 1513 | 1512 | 1129 |
| 543 | 20241217 | 103400 | 753461127 | 1512 | 1512 | 1512 | 1512 | 275 |
| 544 | 20241217 | 103300 | 753045327 | 1512 | 1512 | 1513 | 1512 | 4643 |
| 545 | 20241217 | 103200 | 746025096 | 1512 | 1512 | 1513 | 1512 | 1101 |
| 546 | 20241217 | 103100 | 744360382 | 1512 | 1512 | 1513 | 1512 | 512 |
| 547 | 20241217 | 103000 | 743586236 | 1513 | 1512 | 1513 | 1512 | 502 |
| 548 | 20241217 | 102900 | 742827211 | 1513 | 1512 | 1513 | 1511 | 6501 |
| 549 | 20241217 | 102800 | 733002178 | 1513 | 1512 | 1513 | 1512 | 3223 |
| 550 | 20241217 | 102700 | 728129000 | 1512 | 1513 | 1513 | 1512 | 103 |
| 551 | 20241217 | 102600 | 727973248 | 1513 | 1513 | 1513 | 1512 | 3151 |
| 552 | 20241217 | 102500 | 723206285 | 1514 | 1513 | 1514 | 1513 | 344 |
| 553 | 20241217 | 102400 | 722685711 | 1514 | 1508 | 1514 | 1507 | 19912 |
| 554 | 20241217 | 102300 | 692614984 | 1508 | 1504 | 1508 | 1504 | 2580 |
| 555 | 20241217 | 102200 | 688727384 | 1506 | 1504 | 1506 | 1504 | 201 |
| 556 | 20241217 | 102100 | 688425078 | 1504 | 1505 | 1505 | 1504 | 500 |
| 557 | 20241217 | 102000 | 687673077 | 1505 | 1505 | 1505 | 1505 | 7991 |
| 558 | 20241217 | 101900 | 675646622 | 1505 | 1505 | 1505 | 1505 | 502 |
| 559 | 20241217 | 101800 | 674891112 | 1504 | 1505 | 1505 | 1504 | 1942 |
| 560 | 20241217 | 101700 | 671969902 | 1505 | 1505 | 1505 | 1505 | 10 |
| 561 | 20241217 | 101600 | 671954852 | 1505 | 1503 | 1505 | 1503 | 13 |
| 562 | 20241217 | 101500 | 671935307 | 1505 | 1503 | 1505 | 1503 | 1428 |
| 563 | 20241217 | 101400 | 669787845 | 1502 | 1502 | 1502 | 1501 | 3231 |
| 564 | 20241217 | 101300 | 664934885 | 1503 | 1502 | 1503 | 1502 | 434 |
| 565 | 20241217 | 101200 | 664283003 | 1502 | 1502 | 1502 | 1502 | 1908 |
| 566 | 20241217 | 101100 | 661417187 | 1504 | 1502 | 1504 | 1502 | 2640 |
| 567 | 20241217 | 101000 | 657451827 | 1503 | 1503 | 1503 | 1502 | 5093 |
| 568 | 20241217 | 100900 | 649798881 | 1504 | 1504 | 1504 | 1504 | 6 |
| 569 | 20241217 | 100800 | 649789857 | 1504 | 1505 | 1505 | 1504 | 937 |
| 570 | 20241217 | 100700 | 648380606 | 1504 | 1503 | 1505 | 1503 | 912 |
| 571 | 20241217 | 100600 | 647008786 | 1503 | 1505 | 1505 | 1503 | 3150 |
| 572 | 20241217 | 100500 | 642271368 | 1505 | 1504 | 1505 | 1504 | 3723 |
| 573 | 20241217 | 100400 | 636669317 | 1505 | 1504 | 1505 | 1504 | 28 |
| 574 | 20241217 | 100300 | 636627181 | 1505 | 1505 | 1505 | 1505 | 159 |
| 575 | 20241217 | 100200 | 636387886 | 1508 | 1503 | 1508 | 1503 | 1005 |
| 576 | 20241217 | 100100 | 634877346 | 1503 | 1508 | 1508 | 1503 | 7687 |
| 577 | 20241217 | 100000 | 623294781 | 1508 | 1509 | 1509 | 1508 | 96 |
| 578 | 20241217 | 095900 | 623150012 | 1511 | 1509 | 1511 | 1508 | 1060 |
| 579 | 20241217 | 095800 | 621549632 | 1508 | 1510 | 1510 | 1508 | 1421 |
| 580 | 20241217 | 095700 | 619406724 | 1511 | 1508 | 1511 | 1508 | 1231 |
| 581 | 20241217 | 095600 | 617550103 | 1508 | 1511 | 1511 | 1508 | 2105 |
| 582 | 20241217 | 095500 | 614375451 | 1508 | 1510 | 1511 | 1508 | 353 |
| 583 | 20241217 | 095400 | 613842342 | 1510 | 1508 | 1510 | 1507 | 2271 |
| 584 | 20241217 | 095300 | 610417725 | 1507 | 1508 | 1508 | 1507 | 170 |
| 585 | 20241217 | 095200 | 610161435 | 1507 | 1511 | 1511 | 1507 | 11952 |
| 586 | 20241217 | 095100 | 592118563 | 1511 | 1511 | 1511 | 1511 | 1956 |
| 587 | 20241217 | 095000 | 589163047 | 1510 | 1510 | 1511 | 1510 | 8020 |
| 588 | 20241217 | 094900 | 577052846 | 1510 | 1510 | 1510 | 1510 | 836 |
| 589 | 20241217 | 094800 | 575790486 | 1512 | 1502 | 1512 | 1502 | 6296 |
| 590 | 20241217 | 094700 | 566302477 | 1502 | 1502 | 1502 | 1502 | 6097 |
| 591 | 20241217 | 094600 | 557144783 | 1502 | 1505 | 1505 | 1502 | 44 |
| 592 | 20241217 | 094500 | 557078692 | 1502 | 1502 | 1503 | 1502 | 2648 |
| 593 | 20241217 | 094400 | 553101375 | 1502 | 1503 | 1504 | 1502 | 1936 |
| 594 | 20241217 | 094300 | 550192932 | 1504 | 1505 | 1505 | 1502 | 1184 |
| 595 | 20241217 | 094200 | 548413950 | 1505 | 1506 | 1506 | 1501 | 406 |
| 596 | 20241217 | 094100 | 547803990 | 1506 | 1503 | 1506 | 1502 | 2410 |
| 597 | 20241217 | 094000 | 544183885 | 1509 | 1509 | 1509 | 1509 | 0 |
| 598 | 20241217 | 093900 | 544183885 | 1509 | 1509 | 1509 | 1502 | 60 |
| 599 | 20241217 | 093800 | 544093408 | 1510 | 1510 | 1510 | 1501 | 11021 |
| 600 | 20241217 | 093700 | 527529146 | 1510 | 1508 | 1511 | 1508 | 2095 |
| 601 | 20241217 | 093600 | 524369861 | 1510 | 1512 | 1513 | 1510 | 12080 |
| 602 | 20241217 | 093500 | 506115391 | 1512 | 1512 | 1514 | 1511 | 10173 |
| 603 | 20241217 | 093400 | 490735230 | 1512 | 1512 | 1514 | 1512 | 134 |
| 604 | 20241217 | 093300 | 490532440 | 1512 | 1511 | 1512 | 1511 | 1044 |
| 605 | 20241217 | 093200 | 488953956 | 1513 | 1511 | 1513 | 1510 | 9013 |
| 606 | 20241217 | 093100 | 475330253 | 1513 | 1514 | 1514 | 1513 | 3999 |
| 607 | 20241217 | 093000 | 469277807 | 1514 | 1511 | 1514 | 1511 | 4315 |
| 608 | 20241217 | 092900 | 462751409 | 1511 | 1507 | 1511 | 1507 | 29632 |
| 609 | 20241217 | 092800 | 418033207 | 1507 | 1507 | 1507 | 1507 | 1259 |
| 610 | 20241217 | 092700 | 416135894 | 1508 | 1499 | 1508 | 1498 | 13248 |
| 611 | 20241217 | 092600 | 396186539 | 1506 | 1497 | 1506 | 1497 | 5450 |
| 612 | 20241217 | 092500 | 387990690 | 1502 | 1497 | 1505 | 1497 | 5540 |
| 613 | 20241217 | 092400 | 379684324 | 1501 | 1498 | 1501 | 1497 | 11225 |
| 614 | 20241217 | 092300 | 362858991 | 1498 | 1499 | 1499 | 1497 | 9954 |
| 615 | 20241217 | 092200 | 347954514 | 1501 | 1498 | 1501 | 1497 | 5391 |
| 616 | 20241217 | 092100 | 339873154 | 1498 | 1502 | 1502 | 1498 | 32161 |
| 617 | 20241217 | 092000 | 291640686 | 1502 | 1505 | 1505 | 1501 | 2171 |
| 618 | 20241217 | 091900 | 288378182 | 1505 | 1507 | 1507 | 1505 | 9476 |
| 619 | 20241217 | 091800 | 274107788 | 1507 | 1507 | 1507 | 1506 | 2868 |
| 620 | 20241217 | 091700 | 269786120 | 1507 | 1508 | 1508 | 1506 | 3019 |
| 621 | 20241217 | 091600 | 265235526 | 1508 | 1507 | 1508 | 1507 | 1548 |
| 622 | 20241217 | 091500 | 262902282 | 1507 | 1508 | 1509 | 1506 | 1735 |
| 623 | 20241217 | 091400 | 260286349 | 1508 | 1506 | 1509 | 1506 | 680 |
| 624 | 20241217 | 091300 | 259262137 | 1506 | 1507 | 1509 | 1506 | 4459 |
| 625 | 20241217 | 091200 | 252542220 | 1506 | 1507 | 1507 | 1506 | 1173 |
| 626 | 20241217 | 091100 | 250774604 | 1507 | 1506 | 1508 | 1506 | 695 |
| 627 | 20241217 | 091000 | 249727246 | 1507 | 1508 | 1510 | 1506 | 2240 |
| 628 | 20241217 | 090900 | 246351596 | 1507 | 1507 | 1510 | 1507 | 2902 |
| 629 | 20241217 | 090800 | 241972707 | 1507 | 1503 | 1507 | 1498 | 9674 |
| 630 | 20241217 | 090700 | 227444074 | 1503 | 1505 | 1510 | 1498 | 16893 |
| 631 | 20241217 | 090600 | 202071807 | 1504 | 1503 | 1513 | 1503 | 1962 |
| 632 | 20241217 | 090500 | 199118537 | 1514 | 1495 | 1514 | 1494 | 12596 |
| 633 | 20241217 | 090400 | 180232932 | 1495 | 1498 | 1498 | 1495 | 17919 |
| 634 | 20241217 | 090300 | 153424248 | 1498 | 1500 | 1500 | 1498 | 10769 |
| 635 | 20241217 | 090200 | 137285226 | 1500 | 1517 | 1518 | 1500 | 39510 |
| 636 | 20241217 | 090100 | 77835655 | 1515 | 1516 | 1519 | 1510 | 37686 |
| 637 | 20241217 | 090000 | 20867120 | 1516 | 1513 | 1516 | 1513 | 13786 |