32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 3 | 20250103 | 193400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20250103 | 193300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20250103 | 193200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20250103 | 193100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20250103 | 193000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20250103 | 192900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20250103 | 192800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20250103 | 192700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20250103 | 192600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20250103 | 192500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20250103 | 192400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20250103 | 192300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20250103 | 192200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20250103 | 192100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20250103 | 192000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20250103 | 191900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20250103 | 191800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20250103 | 191700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20250103 | 191600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20250103 | 191500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20250103 | 191400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20250103 | 191300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20250103 | 191200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20250103 | 191100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20250103 | 191000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20250103 | 190900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20250103 | 190800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20250103 | 190700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20250103 | 190600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20250103 | 190500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 33 | 20250103 | 190400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20250103 | 190300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20250103 | 190200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20250103 | 190100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20250103 | 190000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20250103 | 185900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20250103 | 185800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20250103 | 185700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20250103 | 185600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20250103 | 185500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20250103 | 185400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20250103 | 185300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20250103 | 185200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20250103 | 185100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20250103 | 185000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20250103 | 184900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20250103 | 184800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20250103 | 184700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20250103 | 184600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20250103 | 184500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20250103 | 184400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20250103 | 184300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20250103 | 184200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20250103 | 184100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20250103 | 184000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20250103 | 183900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20250103 | 183800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20250103 | 183700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20250103 | 183600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20250103 | 183500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 63 | 20250103 | 183400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20250103 | 183300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20250103 | 183200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20250103 | 183100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20250103 | 183000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20250103 | 182900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20250103 | 182800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20250103 | 182700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20250103 | 182600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20250103 | 182500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20250103 | 182400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20250103 | 182300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20250103 | 182200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20250103 | 182100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20250103 | 182000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20250103 | 181900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20250103 | 181800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20250103 | 181700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20250103 | 181600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20250103 | 181500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20250103 | 181400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20250103 | 181300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20250103 | 181200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20250103 | 181100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20250103 | 181000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20250103 | 180900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20250103 | 180800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20250103 | 180700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20250103 | 180600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20250103 | 180500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 93 | 20250103 | 180400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20250103 | 180300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20250103 | 180200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20250103 | 180100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20250103 | 180000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20250103 | 175900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20250103 | 175800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20250103 | 175700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20250103 | 175600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20250103 | 175500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20250103 | 175400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20250103 | 175300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20250103 | 175200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20250103 | 175100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20250103 | 175000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20250103 | 174900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20250103 | 174800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20250103 | 174700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20250103 | 174600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20250103 | 174500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20250103 | 174400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20250103 | 174300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20250103 | 174200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20250103 | 174100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20250103 | 174000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20250103 | 173900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20250103 | 173800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20250103 | 173700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20250103 | 173600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20250103 | 173500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 123 | 20250103 | 173400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20250103 | 173300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20250103 | 173200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20250103 | 173100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20250103 | 173000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20250103 | 172900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20250103 | 172800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20250103 | 172700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20250103 | 172600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20250103 | 172500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20250103 | 172400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20250103 | 172300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20250103 | 172200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20250103 | 172100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20250103 | 172000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20250103 | 171900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20250103 | 171800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20250103 | 171700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20250103 | 171600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20250103 | 171500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20250103 | 171400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20250103 | 171300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20250103 | 171200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20250103 | 171100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20250103 | 171000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20250103 | 170900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20250103 | 170800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20250103 | 170700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20250103 | 170600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20250103 | 170500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 153 | 20250103 | 170400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20250103 | 170300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20250103 | 170200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20250103 | 170100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20250103 | 170000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20250103 | 165900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20250103 | 165800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20250103 | 165700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20250103 | 165600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20250103 | 165500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20250103 | 165400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20250103 | 165300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20250103 | 165200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20250103 | 165100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20250103 | 165000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20250103 | 164900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20250103 | 164800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20250103 | 164700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20250103 | 164600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20250103 | 164500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20250103 | 164400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20250103 | 164300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20250103 | 164200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20250103 | 164100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20250103 | 164000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20250103 | 163900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20250103 | 163800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20250103 | 163700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20250103 | 163600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20250103 | 163500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 183 | 20250103 | 163400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20250103 | 163300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20250103 | 163200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20250103 | 163100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20250103 | 163000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20250103 | 162900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20250103 | 162800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20250103 | 162700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20250103 | 162600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20250103 | 162500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20250103 | 162400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20250103 | 162300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20250103 | 162200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20250103 | 162100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20250103 | 162000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20250103 | 161900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20250103 | 161800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20250103 | 161700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20250103 | 161600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20250103 | 161500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20250103 | 161400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20250103 | 161300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20250103 | 161200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20250103 | 161100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20250103 | 161000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20250103 | 160900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20250103 | 160800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20250103 | 160700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20250103 | 160600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20250103 | 160500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 213 | 20250103 | 160400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20250103 | 160300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20250103 | 160200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20250103 | 160100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20250103 | 160000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20250103 | 155900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20250103 | 155800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20250103 | 155700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20250103 | 155600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20250103 | 155500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20250103 | 155400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20250103 | 155300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20250103 | 155200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20250103 | 155100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20250103 | 155000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20250103 | 154900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20250103 | 154800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20250103 | 154700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20250103 | 154600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20250103 | 154500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20250103 | 154400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20250103 | 154300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 235 | 20250103 | 154200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 236 | 20250103 | 154100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 237 | 20250103 | 154000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20250103 | 153900 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20250103 | 153800 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20250103 | 153700 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20250103 | 153600 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 242 | 20250103 | 153500 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 243 | 20250103 | 153400 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 244 | 20250103 | 153300 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 245 | 20250103 | 153200 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 246 | 20250103 | 153100 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 0 |
| 247 | 20250103 | 153000 | 2750330430 | 1501 | 1501 | 1501 | 1501 | 25530 |
| 248 | 20250103 | 152900 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 249 | 20250103 | 152800 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 250 | 20250103 | 152700 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 251 | 20250103 | 152600 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 252 | 20250103 | 152500 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 253 | 20250103 | 152400 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 254 | 20250103 | 152300 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 255 | 20250103 | 152200 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 256 | 20250103 | 152100 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 257 | 20250103 | 152000 | 2712009900 | 1502 | 1502 | 1502 | 1502 | 0 |
| 258 | 20250103 | 151900 | 2712009900 | 1502 | 1502 | 1502 | 1501 | 1917 |
| 259 | 20250103 | 151800 | 2709130789 | 1502 | 1501 | 1502 | 1500 | 1607 |
| 260 | 20250103 | 151700 | 2706718988 | 1501 | 1504 | 1505 | 1500 | 5201 |
| 261 | 20250103 | 151600 | 2698909046 | 1505 | 1505 | 1505 | 1504 | 701 |
| 262 | 20250103 | 151500 | 2697854059 | 1505 | 1504 | 1505 | 1503 | 6930 |
| 263 | 20250103 | 151400 | 2687436822 | 1504 | 1503 | 1504 | 1503 | 5511 |
| 264 | 20250103 | 151300 | 2679148751 | 1503 | 1503 | 1504 | 1503 | 916 |
| 265 | 20250103 | 151200 | 2677771998 | 1504 | 1504 | 1505 | 1504 | 13249 |
| 266 | 20250103 | 151100 | 2657845472 | 1505 | 1506 | 1506 | 1505 | 3206 |
| 267 | 20250103 | 151000 | 2653019932 | 1506 | 1507 | 1507 | 1506 | 15081 |
| 268 | 20250103 | 150900 | 2630307898 | 1506 | 1508 | 1508 | 1506 | 1859 |
| 269 | 20250103 | 150800 | 2627506406 | 1508 | 1508 | 1508 | 1507 | 1229 |
| 270 | 20250103 | 150700 | 2625654256 | 1508 | 1507 | 1509 | 1507 | 13201 |
| 271 | 20250103 | 150600 | 2605755849 | 1507 | 1506 | 1507 | 1506 | 1797 |
| 272 | 20250103 | 150500 | 2603049445 | 1506 | 1505 | 1507 | 1505 | 212 |
| 273 | 20250103 | 150400 | 2602730268 | 1505 | 1507 | 1507 | 1505 | 4459 |
| 274 | 20250103 | 150300 | 2596016115 | 1506 | 1507 | 1507 | 1506 | 66 |
| 275 | 20250103 | 150200 | 2595916654 | 1507 | 1507 | 1507 | 1507 | 475 |
| 276 | 20250103 | 150100 | 2595200829 | 1507 | 1507 | 1507 | 1507 | 714 |
| 277 | 20250103 | 150000 | 2594124831 | 1508 | 1508 | 1508 | 1507 | 1268 |
| 278 | 20250103 | 145900 | 2592212827 | 1508 | 1506 | 1508 | 1506 | 3264 |
| 279 | 20250103 | 145800 | 2587292927 | 1508 | 1505 | 1508 | 1505 | 563 |
| 280 | 20250103 | 145700 | 2586444103 | 1508 | 1507 | 1508 | 1507 | 3860 |
| 281 | 20250103 | 145600 | 2580627082 | 1507 | 1507 | 1507 | 1506 | 1147 |
| 282 | 20250103 | 145500 | 2578898653 | 1507 | 1505 | 1507 | 1505 | 2001 |
| 283 | 20250103 | 145400 | 2575883149 | 1507 | 1507 | 1507 | 1507 | 30 |
| 284 | 20250103 | 145300 | 2575837939 | 1507 | 1507 | 1507 | 1507 | 60 |
| 285 | 20250103 | 145200 | 2575747519 | 1507 | 1507 | 1507 | 1506 | 531 |
| 286 | 20250103 | 145100 | 2574947600 | 1507 | 1506 | 1508 | 1506 | 1223 |
| 287 | 20250103 | 145000 | 2573104298 | 1507 | 1504 | 1507 | 1504 | 5159 |
| 288 | 20250103 | 144900 | 2565336405 | 1506 | 1504 | 1506 | 1501 | 10462 |
| 289 | 20250103 | 144800 | 2549602356 | 1504 | 1503 | 1504 | 1503 | 23177 |
| 290 | 20250103 | 144700 | 2514763887 | 1503 | 1503 | 1503 | 1500 | 5363 |
| 291 | 20250103 | 144600 | 2506714174 | 1502 | 1501 | 1503 | 1501 | 4587 |
| 292 | 20250103 | 144500 | 2499824740 | 1502 | 1502 | 1502 | 1502 | 5 |
| 293 | 20250103 | 144400 | 2499817230 | 1500 | 1500 | 1500 | 1500 | 3654 |
| 294 | 20250103 | 144300 | 2494336230 | 1503 | 1503 | 1503 | 1503 | 0 |
| 295 | 20250103 | 144200 | 2494336230 | 1503 | 1504 | 1504 | 1500 | 709 |
| 296 | 20250103 | 144100 | 2493270440 | 1504 | 1504 | 1504 | 1504 | 5 |
| 297 | 20250103 | 144000 | 2493262920 | 1501 | 1502 | 1502 | 1501 | 2138 |
| 298 | 20250103 | 143900 | 2490053232 | 1504 | 1504 | 1504 | 1504 | 0 |
| 299 | 20250103 | 143800 | 2490053232 | 1504 | 1504 | 1504 | 1504 | 709 |
| 300 | 20250103 | 143700 | 2488986896 | 1504 | 1503 | 1504 | 1503 | 145 |
| 301 | 20250103 | 143600 | 2488768945 | 1503 | 1504 | 1504 | 1503 | 136 |
| 302 | 20250103 | 143500 | 2488564511 | 1504 | 1501 | 1504 | 1501 | 1166 |
| 303 | 20250103 | 143400 | 2486811173 | 1502 | 1503 | 1504 | 1502 | 1805 |
| 304 | 20250103 | 143300 | 2484098756 | 1503 | 1503 | 1503 | 1503 | 313 |
| 305 | 20250103 | 143200 | 2483628317 | 1503 | 1505 | 1505 | 1503 | 726 |
| 306 | 20250103 | 143100 | 2482536003 | 1505 | 1505 | 1505 | 1505 | 656 |
| 307 | 20250103 | 143000 | 2481548723 | 1505 | 1504 | 1505 | 1503 | 1805 |
| 308 | 20250103 | 142900 | 2478835797 | 1503 | 1506 | 1506 | 1503 | 2008 |
| 309 | 20250103 | 142800 | 2475813273 | 1503 | 1506 | 1506 | 1503 | 593 |
| 310 | 20250103 | 142700 | 2474920218 | 1506 | 1505 | 1507 | 1503 | 2785 |
| 311 | 20250103 | 142600 | 2470726157 | 1505 | 1506 | 1506 | 1505 | 153 |
| 312 | 20250103 | 142500 | 2470495852 | 1506 | 1507 | 1507 | 1506 | 42 |
| 313 | 20250103 | 142400 | 2470432559 | 1507 | 1505 | 1507 | 1505 | 1738 |
| 314 | 20250103 | 142300 | 2467815615 | 1505 | 1505 | 1505 | 1503 | 26 |
| 315 | 20250103 | 142200 | 2467776487 | 1505 | 1506 | 1506 | 1505 | 67 |
| 316 | 20250103 | 142100 | 2467675630 | 1506 | 1507 | 1508 | 1506 | 3289 |
| 317 | 20250103 | 142000 | 2462719106 | 1507 | 1505 | 1507 | 1505 | 4954 |
| 318 | 20250103 | 141900 | 2455258700 | 1505 | 1505 | 1505 | 1505 | 40 |
| 319 | 20250103 | 141800 | 2455198500 | 1505 | 1505 | 1505 | 1505 | 350 |
| 320 | 20250103 | 141700 | 2454671750 | 1505 | 1506 | 1506 | 1504 | 686 |
| 321 | 20250103 | 141600 | 2453639820 | 1506 | 1506 | 1506 | 1505 | 1360 |
| 322 | 20250103 | 141500 | 2451591780 | 1506 | 1506 | 1506 | 1505 | 404 |
| 323 | 20250103 | 141400 | 2450983455 | 1506 | 1505 | 1506 | 1505 | 1945 |
| 324 | 20250103 | 141300 | 2448055867 | 1505 | 1505 | 1505 | 1501 | 5525 |
| 325 | 20250103 | 141200 | 2439744742 | 1505 | 1505 | 1505 | 1505 | 281 |
| 326 | 20250103 | 141100 | 2439321837 | 1505 | 1504 | 1506 | 1504 | 3702 |
| 327 | 20250103 | 141000 | 2433749765 | 1505 | 1500 | 1505 | 1500 | 3778 |
| 328 | 20250103 | 140900 | 2428071451 | 1500 | 1502 | 1502 | 1500 | 1376 |
| 329 | 20250103 | 140800 | 2426006699 | 1502 | 1499 | 1502 | 1499 | 1027 |
| 330 | 20250103 | 140700 | 2424466644 | 1494 | 1499 | 1499 | 1494 | 40 |
| 331 | 20250103 | 140600 | 2424406781 | 1500 | 1500 | 1500 | 1499 | 2541 |
| 332 | 20250103 | 140500 | 2420595969 | 1500 | 1497 | 1500 | 1497 | 148 |
| 333 | 20250103 | 140400 | 2420374113 | 1499 | 1497 | 1499 | 1497 | 670 |
| 334 | 20250103 | 140300 | 2419370787 | 1498 | 1499 | 1499 | 1497 | 58 |
| 335 | 20250103 | 140200 | 2419283896 | 1500 | 1500 | 1500 | 1500 | 40 |
| 336 | 20250103 | 140100 | 2419223896 | 1500 | 1499 | 1500 | 1499 | 267 |
| 337 | 20250103 | 140000 | 2418823454 | 1500 | 1500 | 1500 | 1500 | 0 |
| 338 | 20250103 | 135900 | 2418823454 | 1500 | 1499 | 1500 | 1493 | 4112 |
| 339 | 20250103 | 135800 | 2412666899 | 1500 | 1500 | 1500 | 1500 | 4 |
| 340 | 20250103 | 135700 | 2412660899 | 1497 | 1499 | 1500 | 1497 | 1942 |
| 341 | 20250103 | 135600 | 2409751312 | 1499 | 1499 | 1500 | 1499 | 65 |
| 342 | 20250103 | 135500 | 2409653876 | 1500 | 1500 | 1500 | 1500 | 782 |
| 343 | 20250103 | 135400 | 2408480876 | 1500 | 1499 | 1500 | 1499 | 16 |
| 344 | 20250103 | 135300 | 2408456887 | 1499 | 1499 | 1499 | 1499 | 0 |
| 345 | 20250103 | 135200 | 2408456887 | 1499 | 1499 | 1499 | 1499 | 681 |
| 346 | 20250103 | 135100 | 2407436068 | 1499 | 1499 | 1499 | 1499 | 58 |
| 347 | 20250103 | 135000 | 2407349126 | 1499 | 1497 | 1499 | 1497 | 15 |
| 348 | 20250103 | 134900 | 2407326659 | 1496 | 1493 | 1496 | 1493 | 11 |
| 349 | 20250103 | 134800 | 2407310214 | 1490 | 1486 | 1496 | 1485 | 11376 |
| 350 | 20250103 | 134700 | 2390299494 | 1495 | 1495 | 1495 | 1495 | 0 |
| 351 | 20250103 | 134600 | 2390299494 | 1495 | 1490 | 1495 | 1490 | 6 |
| 352 | 20250103 | 134500 | 2390290529 | 1485 | 1490 | 1490 | 1483 | 600 |
| 353 | 20250103 | 134400 | 2389397536 | 1485 | 1496 | 1496 | 1485 | 7405 |
| 354 | 20250103 | 134300 | 2378392556 | 1488 | 1496 | 1496 | 1488 | 1005 |
| 355 | 20250103 | 134200 | 2376897076 | 1488 | 1488 | 1488 | 1487 | 1152 |
| 356 | 20250103 | 134100 | 2375183299 | 1499 | 1490 | 1499 | 1490 | 1271 |
| 357 | 20250103 | 134000 | 2373288226 | 1490 | 1490 | 1491 | 1480 | 5320 |
| 358 | 20250103 | 133900 | 2365402175 | 1489 | 1482 | 1489 | 1478 | 3680 |
| 359 | 20250103 | 133800 | 2359940187 | 1491 | 1493 | 1498 | 1475 | 30543 |
| 360 | 20250103 | 133700 | 2314629681 | 1493 | 1497 | 1497 | 1493 | 9949 |
| 361 | 20250103 | 133600 | 2299755775 | 1498 | 1502 | 1502 | 1498 | 23368 |
| 362 | 20250103 | 133500 | 2264691872 | 1505 | 1505 | 1505 | 1502 | 551 |
| 363 | 20250103 | 133400 | 2263864240 | 1505 | 1502 | 1505 | 1502 | 45 |
| 364 | 20250103 | 133300 | 2263796635 | 1506 | 1502 | 1506 | 1502 | 4494 |
| 365 | 20250103 | 133200 | 2257046598 | 1502 | 1503 | 1506 | 1502 | 3727 |
| 366 | 20250103 | 133100 | 2251447624 | 1503 | 1506 | 1506 | 1503 | 3425 |
| 367 | 20250103 | 133000 | 2246299774 | 1503 | 1506 | 1506 | 1503 | 101 |
| 368 | 20250103 | 132900 | 2246147671 | 1506 | 1506 | 1506 | 1506 | 54 |
| 369 | 20250103 | 132800 | 2246066347 | 1506 | 1506 | 1506 | 1506 | 0 |
| 370 | 20250103 | 132700 | 2246066347 | 1506 | 1504 | 1506 | 1503 | 669 |
| 371 | 20250103 | 132600 | 2245060295 | 1503 | 1502 | 1505 | 1502 | 946 |
| 372 | 20250103 | 132500 | 2243636581 | 1505 | 1506 | 1506 | 1503 | 3139 |
| 373 | 20250103 | 132400 | 2238918613 | 1505 | 1506 | 1506 | 1505 | 1309 |
| 374 | 20250103 | 132300 | 2236947568 | 1506 | 1506 | 1506 | 1506 | 14 |
| 375 | 20250103 | 132200 | 2236926484 | 1507 | 1507 | 1507 | 1507 | 22187 |
| 376 | 20250103 | 132100 | 2203490675 | 1507 | 1507 | 1507 | 1506 | 41 |
| 377 | 20250103 | 132000 | 2203428891 | 1506 | 1508 | 1508 | 1506 | 33 |
| 378 | 20250103 | 131900 | 2203379189 | 1507 | 1508 | 1508 | 1506 | 607 |
| 379 | 20250103 | 131800 | 2202464476 | 1508 | 1507 | 1508 | 1507 | 8 |
| 380 | 20250103 | 131700 | 2202452418 | 1505 | 1508 | 1508 | 1505 | 1162 |
| 381 | 20250103 | 131600 | 2200702390 | 1508 | 1508 | 1508 | 1506 | 879 |
| 382 | 20250103 | 131500 | 2199378539 | 1508 | 1509 | 1509 | 1507 | 1651 |
| 383 | 20250103 | 131400 | 2196887184 | 1509 | 1509 | 1509 | 1506 | 3821 |
| 384 | 20250103 | 131300 | 2191127022 | 1509 | 1506 | 1509 | 1506 | 1432 |
| 385 | 20250103 | 131200 | 2188969075 | 1506 | 1506 | 1506 | 1506 | 1 |
| 386 | 20250103 | 131100 | 2188967569 | 1506 | 1506 | 1506 | 1506 | 0 |
| 387 | 20250103 | 131000 | 2188967569 | 1506 | 1506 | 1506 | 1506 | 1 |
| 388 | 20250103 | 130900 | 2188966063 | 1507 | 1508 | 1508 | 1507 | 854 |
| 389 | 20250103 | 130800 | 2187678232 | 1508 | 1504 | 1508 | 1501 | 18744 |
| 390 | 20250103 | 130700 | 2159529701 | 1505 | 1507 | 1507 | 1505 | 8383 |
| 391 | 20250103 | 130600 | 2146908239 | 1507 | 1508 | 1508 | 1507 | 8 |
| 392 | 20250103 | 130500 | 2146896177 | 1508 | 1508 | 1508 | 1508 | 1100 |
| 393 | 20250103 | 130400 | 2145237377 | 1507 | 1507 | 1508 | 1507 | 978 |
| 394 | 20250103 | 130300 | 2143763529 | 1507 | 1507 | 1508 | 1507 | 1338 |
| 395 | 20250103 | 130200 | 2141746463 | 1507 | 1507 | 1508 | 1506 | 4097 |
| 396 | 20250103 | 130100 | 2135572621 | 1507 | 1508 | 1509 | 1507 | 3199 |
| 397 | 20250103 | 130000 | 2130750150 | 1509 | 1509 | 1509 | 1509 | 200 |
| 398 | 20250103 | 125900 | 2130448350 | 1508 | 1508 | 1508 | 1508 | 1015 |
| 399 | 20250103 | 125800 | 2128917730 | 1509 | 1509 | 1509 | 1509 | 775 |
| 400 | 20250103 | 125700 | 2127748255 | 1509 | 1510 | 1510 | 1508 | 27 |
| 401 | 20250103 | 125600 | 2127707512 | 1508 | 1510 | 1510 | 1508 | 2541 |
| 402 | 20250103 | 125500 | 2123875250 | 1509 | 1506 | 1509 | 1506 | 2425 |
| 403 | 20250103 | 125400 | 2120217852 | 1508 | 1506 | 1508 | 1506 | 527 |
| 404 | 20250103 | 125300 | 2119424188 | 1506 | 1508 | 1508 | 1506 | 8777 |
| 405 | 20250103 | 125200 | 2106188474 | 1508 | 1506 | 1508 | 1506 | 10201 |
| 406 | 20250103 | 125100 | 2090815642 | 1506 | 1506 | 1507 | 1506 | 1000 |
| 407 | 20250103 | 125000 | 2089309442 | 1506 | 1506 | 1506 | 1506 | 1220 |
| 408 | 20250103 | 124900 | 2087472122 | 1505 | 1505 | 1505 | 1505 | 502 |
| 409 | 20250103 | 124800 | 2086716612 | 1506 | 1504 | 1506 | 1504 | 2938 |
| 410 | 20250103 | 124700 | 2082294814 | 1504 | 1505 | 1505 | 1504 | 780 |
| 411 | 20250103 | 124600 | 2081121684 | 1504 | 1504 | 1504 | 1504 | 843 |
| 412 | 20250103 | 124500 | 2079853812 | 1504 | 1505 | 1505 | 1504 | 2121 |
| 413 | 20250103 | 124400 | 2076661711 | 1508 | 1508 | 1508 | 1508 | 0 |
| 414 | 20250103 | 124300 | 2076661711 | 1508 | 1508 | 1508 | 1508 | 0 |
| 415 | 20250103 | 124200 | 2076661711 | 1508 | 1508 | 1508 | 1506 | 313 |
| 416 | 20250103 | 124100 | 2076189709 | 1506 | 1505 | 1507 | 1505 | 2130 |
| 417 | 20250103 | 124000 | 2072980263 | 1506 | 1507 | 1507 | 1506 | 2460 |
| 418 | 20250103 | 123900 | 2069275493 | 1507 | 1506 | 1507 | 1506 | 3490 |
| 419 | 20250103 | 123800 | 2064016066 | 1507 | 1506 | 1508 | 1506 | 3411 |
| 420 | 20250103 | 123700 | 2058874627 | 1507 | 1507 | 1507 | 1507 | 25 |
| 421 | 20250103 | 123600 | 2058836952 | 1506 | 1505 | 1506 | 1505 | 794 |
| 422 | 20250103 | 123500 | 2057641331 | 1506 | 1506 | 1506 | 1506 | 0 |
| 423 | 20250103 | 123400 | 2057641331 | 1506 | 1507 | 1507 | 1502 | 1002 |
| 424 | 20250103 | 123300 | 2056136318 | 1502 | 1504 | 1507 | 1502 | 7301 |
| 425 | 20250103 | 123200 | 2045164790 | 1506 | 1506 | 1506 | 1506 | 1261 |
| 426 | 20250103 | 123100 | 2043265724 | 1504 | 1504 | 1504 | 1504 | 357 |
| 427 | 20250103 | 123000 | 2042728796 | 1505 | 1507 | 1507 | 1505 | 917 |
| 428 | 20250103 | 122900 | 2041348501 | 1507 | 1506 | 1508 | 1506 | 1077 |
| 429 | 20250103 | 122800 | 2039725511 | 1507 | 1506 | 1507 | 1506 | 4028 |
| 430 | 20250103 | 122700 | 2033659341 | 1506 | 1505 | 1506 | 1505 | 3006 |
| 431 | 20250103 | 122600 | 2029135305 | 1506 | 1507 | 1507 | 1506 | 1027 |
| 432 | 20250103 | 122500 | 2027587617 | 1507 | 1507 | 1507 | 1507 | 0 |
| 433 | 20250103 | 122400 | 2027587617 | 1507 | 1507 | 1508 | 1507 | 345 |
| 434 | 20250103 | 122300 | 2027067692 | 1508 | 1508 | 1508 | 1508 | 1 |
| 435 | 20250103 | 122200 | 2027066184 | 1508 | 1505 | 1508 | 1504 | 2134 |
| 436 | 20250103 | 122100 | 2023849058 | 1504 | 1508 | 1508 | 1504 | 202 |
| 437 | 20250103 | 122000 | 2023544454 | 1508 | 1507 | 1508 | 1507 | 1280 |
| 438 | 20250103 | 121900 | 2021614424 | 1504 | 1505 | 1505 | 1504 | 1656 |
| 439 | 20250103 | 121800 | 2019122638 | 1507 | 1508 | 1508 | 1507 | 1450 |
| 440 | 20250103 | 121700 | 2016937091 | 1508 | 1506 | 1508 | 1506 | 2246 |
| 441 | 20250103 | 121600 | 2013554488 | 1506 | 1506 | 1506 | 1505 | 2111 |
| 442 | 20250103 | 121500 | 2010376321 | 1506 | 1508 | 1508 | 1506 | 2629 |
| 443 | 20250103 | 121400 | 2006416799 | 1507 | 1507 | 1508 | 1507 | 115 |
| 444 | 20250103 | 121300 | 2006243490 | 1507 | 1508 | 1508 | 1507 | 1620 |
| 445 | 20250103 | 121200 | 2003802149 | 1507 | 1507 | 1508 | 1507 | 1149 |
| 446 | 20250103 | 121100 | 2002070605 | 1506 | 1505 | 1506 | 1505 | 3 |
| 447 | 20250103 | 121000 | 2002066089 | 1505 | 1507 | 1508 | 1505 | 13746 |
| 448 | 20250103 | 120900 | 1981354632 | 1507 | 1507 | 1507 | 1507 | 1955 |
| 449 | 20250103 | 120800 | 1978408447 | 1510 | 1510 | 1510 | 1510 | 611 |
| 450 | 20250103 | 120700 | 1977485837 | 1510 | 1510 | 1510 | 1510 | 223 |
| 451 | 20250103 | 120600 | 1977149107 | 1510 | 1508 | 1510 | 1508 | 1811 |
| 452 | 20250103 | 120500 | 1974417523 | 1511 | 1510 | 1511 | 1510 | 2001 |
| 453 | 20250103 | 120400 | 1971395013 | 1510 | 1510 | 1510 | 1510 | 50 |
| 454 | 20250103 | 120300 | 1971319513 | 1512 | 1510 | 1512 | 1508 | 3664 |
| 455 | 20250103 | 120200 | 1965789675 | 1510 | 1513 | 1513 | 1510 | 2658 |
| 456 | 20250103 | 120100 | 1961775275 | 1512 | 1513 | 1513 | 1512 | 5502 |
| 457 | 20250103 | 120000 | 1953454739 | 1513 | 1513 | 1513 | 1513 | 450 |
| 458 | 20250103 | 115900 | 1952773889 | 1513 | 1511 | 1513 | 1511 | 9107 |
| 459 | 20250103 | 115800 | 1939005169 | 1512 | 1514 | 1514 | 1512 | 6401 |
| 460 | 20250103 | 115700 | 1929323751 | 1514 | 1513 | 1514 | 1513 | 1332 |
| 461 | 20250103 | 115600 | 1927307324 | 1513 | 1513 | 1514 | 1513 | 2308 |
| 462 | 20250103 | 115500 | 1923815315 | 1511 | 1510 | 1513 | 1510 | 10860 |
| 463 | 20250103 | 115400 | 1907404021 | 1510 | 1510 | 1511 | 1510 | 2245 |
| 464 | 20250103 | 115300 | 1904012425 | 1510 | 1510 | 1510 | 1510 | 716 |
| 465 | 20250103 | 115200 | 1902931265 | 1507 | 1510 | 1510 | 1507 | 2910 |
| 466 | 20250103 | 115100 | 1898540629 | 1510 | 1512 | 1512 | 1510 | 5 |
| 467 | 20250103 | 115000 | 1898533073 | 1510 | 1511 | 1511 | 1510 | 452 |
| 468 | 20250103 | 114900 | 1897850252 | 1510 | 1510 | 1512 | 1510 | 1031 |
| 469 | 20250103 | 114800 | 1896293386 | 1512 | 1511 | 1512 | 1511 | 317 |
| 470 | 20250103 | 114700 | 1895814315 | 1513 | 1508 | 1513 | 1508 | 2597 |
| 471 | 20250103 | 114600 | 1891892903 | 1508 | 1507 | 1508 | 1507 | 1906 |
| 472 | 20250103 | 114500 | 1889020559 | 1509 | 1507 | 1509 | 1507 | 818 |
| 473 | 20250103 | 114400 | 1887787489 | 1507 | 1509 | 1510 | 1507 | 855 |
| 474 | 20250103 | 114300 | 1886497288 | 1510 | 1509 | 1510 | 1509 | 1260 |
| 475 | 20250103 | 114200 | 1884595789 | 1509 | 1507 | 1509 | 1507 | 247 |
| 476 | 20250103 | 114100 | 1884223554 | 1506 | 1509 | 1509 | 1505 | 3911 |
| 477 | 20250103 | 114000 | 1878324462 | 1509 | 1501 | 1509 | 1501 | 944 |
| 478 | 20250103 | 113900 | 1876906054 | 1501 | 1503 | 1504 | 1500 | 4781 |
| 479 | 20250103 | 113800 | 1869728340 | 1503 | 1503 | 1503 | 1503 | 690 |
| 480 | 20250103 | 113700 | 1868691270 | 1503 | 1503 | 1503 | 1503 | 43 |
| 481 | 20250103 | 113600 | 1868626641 | 1503 | 1510 | 1510 | 1500 | 16598 |
| 482 | 20250103 | 113500 | 1843667081 | 1510 | 1512 | 1512 | 1510 | 5097 |
| 483 | 20250103 | 113400 | 1835969939 | 1513 | 1511 | 1515 | 1511 | 5658 |
| 484 | 20250103 | 113300 | 1827419303 | 1512 | 1515 | 1515 | 1512 | 16174 |
| 485 | 20250103 | 113200 | 1802946384 | 1515 | 1516 | 1516 | 1515 | 9365 |
| 486 | 20250103 | 113100 | 1788749214 | 1516 | 1516 | 1516 | 1514 | 883 |
| 487 | 20250103 | 113000 | 1787411903 | 1515 | 1517 | 1517 | 1515 | 18 |
| 488 | 20250103 | 112900 | 1787384603 | 1517 | 1512 | 1517 | 1512 | 27663 |
| 489 | 20250103 | 112800 | 1745498150 | 1512 | 1513 | 1514 | 1512 | 7010 |
| 490 | 20250103 | 112700 | 1734894143 | 1514 | 1514 | 1515 | 1512 | 6642 |
| 491 | 20250103 | 112600 | 1724838127 | 1512 | 1510 | 1514 | 1509 | 17670 |
| 492 | 20250103 | 112500 | 1698115602 | 1510 | 1509 | 1510 | 1509 | 3451 |
| 493 | 20250103 | 112400 | 1692905212 | 1508 | 1509 | 1509 | 1508 | 2428 |
| 494 | 20250103 | 112300 | 1689241361 | 1509 | 1508 | 1510 | 1507 | 3105 |
| 495 | 20250103 | 112200 | 1684556761 | 1509 | 1509 | 1509 | 1508 | 327 |
| 496 | 20250103 | 112100 | 1684063345 | 1509 | 1508 | 1509 | 1504 | 4983 |
| 497 | 20250103 | 112000 | 1676544929 | 1504 | 1503 | 1507 | 1503 | 1940 |
| 498 | 20250103 | 111900 | 1673629018 | 1503 | 1503 | 1509 | 1503 | 1442 |
| 499 | 20250103 | 111800 | 1671461674 | 1503 | 1503 | 1504 | 1503 | 17448 |
| 500 | 20250103 | 111700 | 1645234330 | 1503 | 1503 | 1503 | 1503 | 2 |
| 501 | 20250103 | 111600 | 1645231324 | 1503 | 1510 | 1510 | 1502 | 3699 |
| 502 | 20250103 | 111500 | 1639665613 | 1511 | 1511 | 1511 | 1511 | 59 |
| 503 | 20250103 | 111400 | 1639576464 | 1511 | 1507 | 1511 | 1507 | 4838 |
| 504 | 20250103 | 111300 | 1632282313 | 1507 | 1507 | 1507 | 1507 | 5784 |
| 505 | 20250103 | 111200 | 1623565825 | 1507 | 1512 | 1512 | 1507 | 5795 |
| 506 | 20250103 | 111100 | 1614825201 | 1513 | 1511 | 1513 | 1510 | 1918 |
| 507 | 20250103 | 111000 | 1611926076 | 1512 | 1513 | 1514 | 1512 | 3876 |
| 508 | 20250103 | 110900 | 1606060962 | 1513 | 1513 | 1513 | 1512 | 1344 |
| 509 | 20250103 | 110800 | 1604028812 | 1513 | 1510 | 1515 | 1510 | 5623 |
| 510 | 20250103 | 110700 | 1595522416 | 1510 | 1505 | 1510 | 1504 | 32778 |
| 511 | 20250103 | 110600 | 1546080825 | 1505 | 1505 | 1505 | 1504 | 2437 |
| 512 | 20250103 | 110500 | 1542413342 | 1506 | 1506 | 1507 | 1506 | 1979 |
| 513 | 20250103 | 110400 | 1539432923 | 1506 | 1507 | 1508 | 1506 | 10134 |
| 514 | 20250103 | 110300 | 1524160885 | 1506 | 1506 | 1507 | 1506 | 6675 |
| 515 | 20250103 | 110200 | 1514107478 | 1507 | 1500 | 1507 | 1500 | 10581 |
| 516 | 20250103 | 110100 | 1498181607 | 1500 | 1498 | 1505 | 1496 | 32810 |
| 517 | 20250103 | 110000 | 1448939389 | 1498 | 1498 | 1498 | 1498 | 3887 |
| 518 | 20250103 | 105900 | 1443116663 | 1498 | 1496 | 1498 | 1495 | 2305 |
| 519 | 20250103 | 105800 | 1439667384 | 1495 | 1496 | 1496 | 1495 | 310 |
| 520 | 20250103 | 105700 | 1439203924 | 1497 | 1497 | 1497 | 1496 | 1282 |
| 521 | 20250103 | 105600 | 1437285970 | 1496 | 1498 | 1498 | 1494 | 1179 |
| 522 | 20250103 | 105500 | 1435523162 | 1498 | 1496 | 1498 | 1496 | 140 |
| 523 | 20250103 | 105400 | 1435313486 | 1494 | 1494 | 1495 | 1494 | 805 |
| 524 | 20250103 | 105300 | 1434110813 | 1498 | 1495 | 1498 | 1495 | 45 |
| 525 | 20250103 | 105200 | 1434043475 | 1498 | 1498 | 1498 | 1494 | 1417 |
| 526 | 20250103 | 105100 | 1431926037 | 1497 | 1496 | 1498 | 1494 | 1263 |
| 527 | 20250103 | 105000 | 1430035648 | 1498 | 1495 | 1498 | 1494 | 257 |
| 528 | 20250103 | 104900 | 1429651271 | 1495 | 1495 | 1495 | 1495 | 1179 |
| 529 | 20250103 | 104800 | 1427888666 | 1497 | 1498 | 1498 | 1497 | 126 |
| 530 | 20250103 | 104700 | 1427700033 | 1498 | 1498 | 1498 | 1498 | 161 |
| 531 | 20250103 | 104600 | 1427458855 | 1497 | 1498 | 1499 | 1494 | 4614 |
| 532 | 20250103 | 104500 | 1420544894 | 1498 | 1493 | 1498 | 1493 | 347 |
| 533 | 20250103 | 104400 | 1420025678 | 1498 | 1493 | 1498 | 1493 | 607 |
| 534 | 20250103 | 104300 | 1419119324 | 1493 | 1494 | 1498 | 1493 | 1017 |
| 535 | 20250103 | 104200 | 1417600717 | 1498 | 1495 | 1499 | 1495 | 2317 |
| 536 | 20250103 | 104100 | 1414136767 | 1495 | 1499 | 1499 | 1495 | 32 |
| 537 | 20250103 | 104000 | 1414088807 | 1495 | 1496 | 1500 | 1495 | 1673 |
| 538 | 20250103 | 103900 | 1411586801 | 1496 | 1500 | 1500 | 1496 | 946 |
| 539 | 20250103 | 103800 | 1410170572 | 1500 | 1499 | 1500 | 1499 | 2991 |
| 540 | 20250103 | 103700 | 1405686563 | 1499 | 1497 | 1499 | 1496 | 4030 |
| 541 | 20250103 | 103600 | 1399656373 | 1497 | 1496 | 1498 | 1496 | 677 |
| 542 | 20250103 | 103500 | 1398642480 | 1496 | 1496 | 1496 | 1496 | 298 |
| 543 | 20250103 | 103400 | 1398196672 | 1499 | 1499 | 1500 | 1494 | 5353 |
| 544 | 20250103 | 103300 | 1390178363 | 1494 | 1498 | 1499 | 1493 | 291 |
| 545 | 20250103 | 103200 | 1389743847 | 1493 | 1495 | 1499 | 1493 | 8136 |
| 546 | 20250103 | 103100 | 1377583954 | 1495 | 1498 | 1498 | 1495 | 4634 |
| 547 | 20250103 | 103000 | 1370649496 | 1498 | 1497 | 1500 | 1497 | 151 |
| 548 | 20250103 | 102900 | 1370423339 | 1497 | 1500 | 1500 | 1495 | 7837 |
| 549 | 20250103 | 102800 | 1358687392 | 1501 | 1500 | 1501 | 1500 | 110 |
| 550 | 20250103 | 102700 | 1358522388 | 1502 | 1502 | 1503 | 1502 | 627 |
| 551 | 20250103 | 102600 | 1357580389 | 1502 | 1502 | 1502 | 1496 | 4025 |
| 552 | 20250103 | 102500 | 1351555139 | 1497 | 1497 | 1505 | 1497 | 9814 |
| 553 | 20250103 | 102400 | 1336848533 | 1499 | 1505 | 1506 | 1497 | 21202 |
| 554 | 20250103 | 102300 | 1305075780 | 1501 | 1505 | 1505 | 1501 | 5406 |
| 555 | 20250103 | 102200 | 1296957921 | 1505 | 1504 | 1506 | 1502 | 7510 |
| 556 | 20250103 | 102100 | 1285670189 | 1506 | 1504 | 1506 | 1502 | 18194 |
| 557 | 20250103 | 102000 | 1258316661 | 1506 | 1503 | 1506 | 1503 | 1155 |
| 558 | 20250103 | 101900 | 1256577658 | 1507 | 1507 | 1508 | 1501 | 6479 |
| 559 | 20250103 | 101800 | 1246821276 | 1507 | 1499 | 1507 | 1497 | 46794 |
| 560 | 20250103 | 101700 | 1176553693 | 1499 | 1496 | 1499 | 1496 | 7939 |
| 561 | 20250103 | 101600 | 1164655648 | 1496 | 1498 | 1499 | 1496 | 13314 |
| 562 | 20250103 | 101500 | 1144700174 | 1498 | 1498 | 1498 | 1498 | 1505 |
| 563 | 20250103 | 101400 | 1142445684 | 1498 | 1497 | 1498 | 1496 | 874 |
| 564 | 20250103 | 101300 | 1141136558 | 1498 | 1495 | 1498 | 1494 | 1562 |
| 565 | 20250103 | 101200 | 1138798372 | 1499 | 1499 | 1499 | 1494 | 7288 |
| 566 | 20250103 | 101100 | 1127892696 | 1498 | 1498 | 1498 | 1497 | 9061 |
| 567 | 20250103 | 101000 | 1114319331 | 1496 | 1498 | 1500 | 1496 | 26545 |
| 568 | 20250103 | 100900 | 1074520217 | 1498 | 1494 | 1498 | 1493 | 25700 |
| 569 | 20250103 | 100800 | 1036059483 | 1494 | 1494 | 1494 | 1494 | 2445 |
| 570 | 20250103 | 100700 | 1032406653 | 1493 | 1492 | 1494 | 1492 | 9826 |
| 571 | 20250103 | 100600 | 1017734950 | 1491 | 1492 | 1492 | 1491 | 809 |
| 572 | 20250103 | 100500 | 1016528060 | 1492 | 1491 | 1492 | 1491 | 3746 |
| 573 | 20250103 | 100400 | 1010939774 | 1490 | 1487 | 1490 | 1487 | 2739 |
| 574 | 20250103 | 100300 | 1006861687 | 1487 | 1486 | 1487 | 1486 | 541 |
| 575 | 20250103 | 100200 | 1006057654 | 1486 | 1489 | 1489 | 1486 | 1087 |
| 576 | 20250103 | 100100 | 1004441886 | 1486 | 1490 | 1491 | 1486 | 9423 |
| 577 | 20250103 | 100000 | 990420012 | 1490 | 1487 | 1490 | 1486 | 3219 |
| 578 | 20250103 | 095900 | 985631555 | 1486 | 1486 | 1486 | 1485 | 4685 |
| 579 | 20250103 | 095800 | 978669647 | 1486 | 1486 | 1486 | 1485 | 22235 |
| 580 | 20250103 | 095700 | 945649828 | 1486 | 1486 | 1488 | 1486 | 5813 |
| 581 | 20250103 | 095600 | 937011635 | 1486 | 1488 | 1488 | 1486 | 3581 |
| 582 | 20250103 | 095500 | 931690080 | 1487 | 1487 | 1487 | 1486 | 11590 |
| 583 | 20250103 | 095400 | 914455768 | 1487 | 1488 | 1490 | 1487 | 6236 |
| 584 | 20250103 | 095300 | 905173907 | 1488 | 1488 | 1489 | 1488 | 1123 |
| 585 | 20250103 | 095200 | 903502881 | 1489 | 1490 | 1490 | 1488 | 1023 |
| 586 | 20250103 | 095100 | 901979633 | 1489 | 1487 | 1489 | 1487 | 1003 |
| 587 | 20250103 | 095000 | 900486172 | 1490 | 1490 | 1490 | 1490 | 222 |
| 588 | 20250103 | 094900 | 900155392 | 1491 | 1488 | 1492 | 1486 | 16786 |
| 589 | 20250103 | 094800 | 875189318 | 1488 | 1485 | 1489 | 1485 | 14648 |
| 590 | 20250103 | 094700 | 853419953 | 1486 | 1490 | 1491 | 1486 | 14343 |
| 591 | 20250103 | 094600 | 832054344 | 1490 | 1493 | 1493 | 1486 | 13722 |
| 592 | 20250103 | 094500 | 811607287 | 1493 | 1495 | 1495 | 1492 | 13699 |
| 593 | 20250103 | 094400 | 791144870 | 1494 | 1494 | 1496 | 1492 | 26668 |
| 594 | 20250103 | 094300 | 751302902 | 1495 | 1495 | 1496 | 1493 | 8330 |
| 595 | 20250103 | 094200 | 738852092 | 1495 | 1492 | 1495 | 1489 | 16081 |
| 596 | 20250103 | 094100 | 714832753 | 1492 | 1485 | 1492 | 1485 | 17259 |
| 597 | 20250103 | 094000 | 689119445 | 1488 | 1489 | 1489 | 1485 | 4773 |
| 598 | 20250103 | 093900 | 682029144 | 1490 | 1489 | 1490 | 1485 | 14895 |
| 599 | 20250103 | 093800 | 659869486 | 1489 | 1489 | 1490 | 1488 | 5771 |
| 600 | 20250103 | 093700 | 651274929 | 1490 | 1488 | 1490 | 1484 | 14330 |
| 601 | 20250103 | 093600 | 629939003 | 1484 | 1480 | 1491 | 1480 | 30736 |
| 602 | 20250103 | 093500 | 584306847 | 1480 | 1478 | 1482 | 1476 | 29572 |
| 603 | 20250103 | 093400 | 540577339 | 1478 | 1470 | 1478 | 1470 | 53896 |
| 604 | 20250103 | 093300 | 461104608 | 1467 | 1470 | 1470 | 1467 | 97 |
| 605 | 20250103 | 093200 | 460962213 | 1467 | 1469 | 1470 | 1467 | 8564 |
| 606 | 20250103 | 093100 | 448397515 | 1469 | 1469 | 1471 | 1466 | 2339 |
| 607 | 20250103 | 093000 | 444963775 | 1470 | 1470 | 1470 | 1470 | 1943 |
| 608 | 20250103 | 092900 | 442107565 | 1470 | 1464 | 1472 | 1464 | 5618 |
| 609 | 20250103 | 092800 | 433851870 | 1468 | 1467 | 1468 | 1467 | 13339 |
| 610 | 20250103 | 092700 | 414273557 | 1466 | 1464 | 1466 | 1463 | 2014 |
| 611 | 20250103 | 092600 | 411321057 | 1466 | 1462 | 1466 | 1462 | 1233 |
| 612 | 20250103 | 092500 | 409515036 | 1465 | 1462 | 1465 | 1461 | 1042 |
| 613 | 20250103 | 092400 | 407992221 | 1461 | 1465 | 1466 | 1461 | 1813 |
| 614 | 20250103 | 092300 | 405340887 | 1467 | 1464 | 1467 | 1463 | 4394 |
| 615 | 20250103 | 092200 | 398911414 | 1470 | 1464 | 1470 | 1464 | 2807 |
| 616 | 20250103 | 092100 | 394801936 | 1471 | 1471 | 1471 | 1464 | 992 |
| 617 | 20250103 | 092000 | 393343082 | 1472 | 1472 | 1472 | 1472 | 0 |
| 618 | 20250103 | 091900 | 393343082 | 1472 | 1465 | 1473 | 1462 | 6802 |
| 619 | 20250103 | 091800 | 383359101 | 1470 | 1470 | 1475 | 1466 | 8237 |
| 620 | 20250103 | 091700 | 371264012 | 1476 | 1474 | 1477 | 1470 | 20846 |
| 621 | 20250103 | 091600 | 340518802 | 1474 | 1472 | 1475 | 1471 | 22032 |
| 622 | 20250103 | 091500 | 308056804 | 1472 | 1465 | 1472 | 1465 | 6099 |
| 623 | 20250103 | 091400 | 299098168 | 1465 | 1468 | 1468 | 1465 | 12428 |
| 624 | 20250103 | 091300 | 280881037 | 1470 | 1468 | 1472 | 1468 | 1329 |
| 625 | 20250103 | 091200 | 278929143 | 1470 | 1469 | 1475 | 1467 | 14544 |
| 626 | 20250103 | 091100 | 257533012 | 1469 | 1469 | 1475 | 1467 | 12522 |
| 627 | 20250103 | 091000 | 239099279 | 1469 | 1471 | 1471 | 1467 | 433 |
| 628 | 20250103 | 090900 | 238463570 | 1471 | 1471 | 1475 | 1465 | 21227 |
| 629 | 20250103 | 090800 | 207219544 | 1471 | 1470 | 1473 | 1467 | 38272 |
| 630 | 20250103 | 090700 | 150949761 | 1470 | 1458 | 1472 | 1457 | 37536 |
| 631 | 20250103 | 090600 | 95925106 | 1453 | 1453 | 1459 | 1453 | 9971 |
| 632 | 20250103 | 090500 | 81411026 | 1455 | 1456 | 1458 | 1453 | 7681 |
| 633 | 20250103 | 090400 | 70219934 | 1458 | 1449 | 1459 | 1449 | 5011 |
| 634 | 20250103 | 090300 | 62934616 | 1451 | 1431 | 1451 | 1431 | 9005 |
| 635 | 20250103 | 090200 | 49905101 | 1441 | 1434 | 1441 | 1428 | 14763 |
| 636 | 20250103 | 090100 | 28683119 | 1437 | 1430 | 1437 | 1430 | 12761 |
| 637 | 20250103 | 090000 | 10420790 | 1430 | 1426 | 1430 | 1426 | 6807 |