31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 193300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 3 | 20250113 | 193200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20250113 | 193100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20250113 | 193000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20250113 | 192900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20250113 | 192800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20250113 | 192700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20250113 | 192600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20250113 | 192500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20250113 | 192400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20250113 | 192300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20250113 | 192200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20250113 | 192100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20250113 | 192000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20250113 | 191900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20250113 | 191800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20250113 | 191700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20250113 | 191600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20250113 | 191500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20250113 | 191400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20250113 | 191300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20250113 | 191200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20250113 | 191100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20250113 | 191000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20250113 | 190900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20250113 | 190800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20250113 | 190700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20250113 | 190600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20250113 | 190500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20250113 | 190400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20250113 | 190300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 33 | 20250113 | 190200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20250113 | 190100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20250113 | 190000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20250113 | 185900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20250113 | 185800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20250113 | 185700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20250113 | 185600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20250113 | 185500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20250113 | 185400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20250113 | 185300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20250113 | 185200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20250113 | 185100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20250113 | 185000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20250113 | 184900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20250113 | 184800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20250113 | 184700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20250113 | 184600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20250113 | 184500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20250113 | 184400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20250113 | 184300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20250113 | 184200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20250113 | 184100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20250113 | 184000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20250113 | 183900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20250113 | 183800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20250113 | 183700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20250113 | 183600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20250113 | 183500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20250113 | 183400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20250113 | 183300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 63 | 20250113 | 183200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20250113 | 183100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20250113 | 183000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20250113 | 182900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20250113 | 182800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20250113 | 182700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20250113 | 182600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20250113 | 182500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20250113 | 182400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20250113 | 182300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20250113 | 182200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20250113 | 182100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20250113 | 182000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20250113 | 181900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20250113 | 181800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20250113 | 181700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20250113 | 181600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20250113 | 181500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20250113 | 181400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20250113 | 181300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20250113 | 181200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20250113 | 181100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20250113 | 181000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20250113 | 180900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20250113 | 180800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20250113 | 180700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20250113 | 180600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20250113 | 180500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20250113 | 180400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20250113 | 180300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 93 | 20250113 | 180200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20250113 | 180100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20250113 | 180000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20250113 | 175900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20250113 | 175800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20250113 | 175700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20250113 | 175600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20250113 | 175500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20250113 | 175400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20250113 | 175300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20250113 | 175200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20250113 | 175100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20250113 | 175000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20250113 | 174900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20250113 | 174800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20250113 | 174700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20250113 | 174600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20250113 | 174500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20250113 | 174400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20250113 | 174300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20250113 | 174200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20250113 | 174100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20250113 | 174000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20250113 | 173900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20250113 | 173800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20250113 | 173700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20250113 | 173600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20250113 | 173500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20250113 | 173400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20250113 | 173300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 123 | 20250113 | 173200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20250113 | 173100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20250113 | 173000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20250113 | 172900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20250113 | 172800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20250113 | 172700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20250113 | 172600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20250113 | 172500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20250113 | 172400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20250113 | 172300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20250113 | 172200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20250113 | 172100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20250113 | 172000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20250113 | 171900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20250113 | 171800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20250113 | 171700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20250113 | 171600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20250113 | 171500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20250113 | 171400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20250113 | 171300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20250113 | 171200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20250113 | 171100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20250113 | 171000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20250113 | 170900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20250113 | 170800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20250113 | 170700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20250113 | 170600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20250113 | 170500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20250113 | 170400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20250113 | 170300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 153 | 20250113 | 170200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20250113 | 170100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20250113 | 170000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20250113 | 165900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20250113 | 165800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20250113 | 165700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20250113 | 165600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20250113 | 165500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20250113 | 165400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20250113 | 165300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20250113 | 165200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20250113 | 165100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20250113 | 165000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20250113 | 164900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20250113 | 164800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20250113 | 164700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20250113 | 164600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20250113 | 164500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20250113 | 164400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20250113 | 164300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20250113 | 164200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20250113 | 164100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20250113 | 164000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20250113 | 163900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20250113 | 163800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20250113 | 163700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20250113 | 163600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20250113 | 163500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20250113 | 163400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20250113 | 163300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 183 | 20250113 | 163200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20250113 | 163100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20250113 | 163000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20250113 | 162900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20250113 | 162800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20250113 | 162700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20250113 | 162600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20250113 | 162500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20250113 | 162400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20250113 | 162300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20250113 | 162200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20250113 | 162100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20250113 | 162000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20250113 | 161900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20250113 | 161800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20250113 | 161700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20250113 | 161600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 200 | 20250113 | 161500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 201 | 20250113 | 161400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 202 | 20250113 | 161300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 203 | 20250113 | 161200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 204 | 20250113 | 161100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20250113 | 161000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20250113 | 160900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20250113 | 160800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20250113 | 160700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20250113 | 160600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20250113 | 160500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20250113 | 160400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20250113 | 160300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 213 | 20250113 | 160200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20250113 | 160100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 215 | 20250113 | 160000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 216 | 20250113 | 155900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 217 | 20250113 | 155800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 218 | 20250113 | 155700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 219 | 20250113 | 155600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 220 | 20250113 | 155500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 221 | 20250113 | 155400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 222 | 20250113 | 155300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 223 | 20250113 | 155200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 224 | 20250113 | 155100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 225 | 20250113 | 155000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 226 | 20250113 | 154900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 227 | 20250113 | 154800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 228 | 20250113 | 154700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 229 | 20250113 | 154600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 230 | 20250113 | 154500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 231 | 20250113 | 154400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 232 | 20250113 | 154300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 233 | 20250113 | 154200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 234 | 20250113 | 154100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 235 | 20250113 | 154000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 236 | 20250113 | 153900 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 237 | 20250113 | 153800 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 238 | 20250113 | 153700 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 239 | 20250113 | 153600 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 240 | 20250113 | 153500 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 241 | 20250113 | 153400 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 242 | 20250113 | 153300 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 243 | 20250113 | 153200 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 244 | 20250113 | 153100 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 0 |
| 245 | 20250113 | 153000 | 1025964553 | 1478 | 1478 | 1478 | 1478 | 14564 |
| 246 | 20250113 | 152900 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 247 | 20250113 | 152800 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 248 | 20250113 | 152700 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 249 | 20250113 | 152600 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 250 | 20250113 | 152500 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 251 | 20250113 | 152400 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 252 | 20250113 | 152300 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 253 | 20250113 | 152200 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 254 | 20250113 | 152100 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 255 | 20250113 | 152000 | 1004438961 | 1478 | 1478 | 1478 | 1478 | 0 |
| 256 | 20250113 | 151900 | 1004438961 | 1478 | 1482 | 1482 | 1478 | 2446 |
| 257 | 20250113 | 151800 | 1000819531 | 1480 | 1482 | 1482 | 1480 | 685 |
| 258 | 20250113 | 151700 | 999805497 | 1482 | 1483 | 1484 | 1480 | 1298 |
| 259 | 20250113 | 151600 | 997881151 | 1484 | 1480 | 1484 | 1480 | 24 |
| 260 | 20250113 | 151500 | 997845596 | 1484 | 1483 | 1484 | 1483 | 2725 |
| 261 | 20250113 | 151400 | 993802406 | 1484 | 1478 | 1484 | 1478 | 24 |
| 262 | 20250113 | 151300 | 993766837 | 1483 | 1479 | 1483 | 1478 | 3165 |
| 263 | 20250113 | 151200 | 989077850 | 1479 | 1479 | 1480 | 1479 | 976 |
| 264 | 20250113 | 151100 | 987634345 | 1480 | 1480 | 1480 | 1480 | 1 |
| 265 | 20250113 | 151000 | 987632865 | 1480 | 1478 | 1480 | 1478 | 2223 |
| 266 | 20250113 | 150900 | 984346781 | 1478 | 1479 | 1480 | 1478 | 5148 |
| 267 | 20250113 | 150800 | 976737428 | 1479 | 1477 | 1480 | 1476 | 1425 |
| 268 | 20250113 | 150700 | 974632211 | 1477 | 1478 | 1479 | 1477 | 1514 |
| 269 | 20250113 | 150600 | 972395703 | 1478 | 1480 | 1480 | 1478 | 2143 |
| 270 | 20250113 | 150500 | 969228139 | 1480 | 1479 | 1480 | 1478 | 2248 |
| 271 | 20250113 | 150400 | 965904402 | 1480 | 1483 | 1483 | 1480 | 699 |
| 272 | 20250113 | 150300 | 964869879 | 1480 | 1481 | 1481 | 1480 | 28578 |
| 273 | 20250113 | 150200 | 922574279 | 1484 | 1484 | 1484 | 1484 | 0 |
| 274 | 20250113 | 150100 | 922574279 | 1484 | 1481 | 1484 | 1481 | 1502 |
| 275 | 20250113 | 150000 | 920349811 | 1481 | 1481 | 1484 | 1481 | 9502 |
| 276 | 20250113 | 145900 | 906277340 | 1481 | 1482 | 1484 | 1481 | 1511 |
| 277 | 20250113 | 145800 | 904038478 | 1483 | 1484 | 1484 | 1482 | 6 |
| 278 | 20250113 | 145700 | 904029580 | 1481 | 1483 | 1483 | 1481 | 3000 |
| 279 | 20250113 | 145600 | 899585620 | 1484 | 1483 | 1484 | 1483 | 118 |
| 280 | 20250113 | 145500 | 899410624 | 1483 | 1483 | 1484 | 1483 | 1316 |
| 281 | 20250113 | 145400 | 897457912 | 1483 | 1483 | 1484 | 1483 | 1090 |
| 282 | 20250113 | 145300 | 895841430 | 1484 | 1484 | 1484 | 1484 | 0 |
| 283 | 20250113 | 145200 | 895841430 | 1484 | 1484 | 1484 | 1484 | 0 |
| 284 | 20250113 | 145100 | 895841430 | 1484 | 1484 | 1484 | 1484 | 3 |
| 285 | 20250113 | 145000 | 895836978 | 1481 | 1484 | 1484 | 1481 | 4737 |
| 286 | 20250113 | 144900 | 888821478 | 1484 | 1481 | 1484 | 1481 | 202 |
| 287 | 20250113 | 144800 | 888522310 | 1481 | 1483 | 1485 | 1481 | 6991 |
| 288 | 20250113 | 144700 | 878161400 | 1483 | 1484 | 1484 | 1483 | 202 |
| 289 | 20250113 | 144600 | 877861832 | 1485 | 1485 | 1485 | 1485 | 0 |
| 290 | 20250113 | 144500 | 877861832 | 1485 | 1485 | 1485 | 1485 | 406 |
| 291 | 20250113 | 144400 | 877258922 | 1485 | 1484 | 1485 | 1483 | 3043 |
| 292 | 20250113 | 144300 | 872744145 | 1485 | 1486 | 1486 | 1485 | 2306 |
| 293 | 20250113 | 144200 | 869319715 | 1486 | 1486 | 1486 | 1486 | 801 |
| 294 | 20250113 | 144100 | 868129429 | 1488 | 1487 | 1488 | 1487 | 5 |
| 295 | 20250113 | 144000 | 868121993 | 1487 | 1485 | 1487 | 1485 | 522 |
| 296 | 20250113 | 143900 | 867346779 | 1487 | 1487 | 1487 | 1487 | 24 |
| 297 | 20250113 | 143800 | 867311091 | 1487 | 1485 | 1487 | 1485 | 161 |
| 298 | 20250113 | 143700 | 867071994 | 1487 | 1485 | 1487 | 1485 | 247 |
| 299 | 20250113 | 143600 | 866705091 | 1484 | 1485 | 1485 | 1484 | 1387 |
| 300 | 20250113 | 143500 | 864645426 | 1489 | 1489 | 1489 | 1489 | 0 |
| 301 | 20250113 | 143400 | 864645426 | 1489 | 1489 | 1489 | 1489 | 14 |
| 302 | 20250113 | 143300 | 864624580 | 1486 | 1489 | 1489 | 1486 | 761 |
| 303 | 20250113 | 143200 | 863493584 | 1489 | 1489 | 1489 | 1489 | 0 |
| 304 | 20250113 | 143100 | 863493584 | 1489 | 1485 | 1489 | 1483 | 621 |
| 305 | 20250113 | 143000 | 862571981 | 1485 | 1485 | 1485 | 1485 | 4 |
| 306 | 20250113 | 142900 | 862566041 | 1484 | 1485 | 1485 | 1484 | 252 |
| 307 | 20250113 | 142800 | 862191848 | 1485 | 1485 | 1485 | 1485 | 0 |
| 308 | 20250113 | 142700 | 862191848 | 1485 | 1485 | 1485 | 1485 | 352 |
| 309 | 20250113 | 142600 | 861669128 | 1488 | 1488 | 1488 | 1488 | 64 |
| 310 | 20250113 | 142500 | 861573896 | 1488 | 1488 | 1488 | 1488 | 2003 |
| 311 | 20250113 | 142400 | 858593432 | 1486 | 1486 | 1486 | 1486 | 100 |
| 312 | 20250113 | 142300 | 858444832 | 1488 | 1488 | 1488 | 1488 | 0 |
| 313 | 20250113 | 142200 | 858444832 | 1488 | 1488 | 1488 | 1488 | 35 |
| 314 | 20250113 | 142100 | 858392752 | 1483 | 1487 | 1488 | 1483 | 2006 |
| 315 | 20250113 | 142000 | 855417829 | 1486 | 1486 | 1486 | 1486 | 5 |
| 316 | 20250113 | 141900 | 855410399 | 1488 | 1488 | 1488 | 1488 | 3 |
| 317 | 20250113 | 141800 | 855405935 | 1482 | 1483 | 1483 | 1482 | 250 |
| 318 | 20250113 | 141700 | 855035360 | 1482 | 1489 | 1489 | 1482 | 19805 |
| 319 | 20250113 | 141600 | 825658070 | 1489 | 1489 | 1489 | 1489 | 0 |
| 320 | 20250113 | 141500 | 825658070 | 1489 | 1489 | 1489 | 1489 | 5 |
| 321 | 20250113 | 141400 | 825650625 | 1489 | 1489 | 1489 | 1489 | 283 |
| 322 | 20250113 | 141300 | 825229238 | 1489 | 1489 | 1489 | 1489 | 200 |
| 323 | 20250113 | 141200 | 824931438 | 1489 | 1486 | 1489 | 1486 | 42 |
| 324 | 20250113 | 141100 | 824868903 | 1486 | 1486 | 1486 | 1486 | 1 |
| 325 | 20250113 | 141000 | 824867417 | 1489 | 1489 | 1489 | 1486 | 24 |
| 326 | 20250113 | 140900 | 824831684 | 1489 | 1489 | 1489 | 1489 | 27 |
| 327 | 20250113 | 140800 | 824791481 | 1489 | 1488 | 1489 | 1488 | 196 |
| 328 | 20250113 | 140700 | 824499830 | 1488 | 1488 | 1488 | 1488 | 489 |
| 329 | 20250113 | 140600 | 823772198 | 1488 | 1488 | 1488 | 1488 | 5 |
| 330 | 20250113 | 140500 | 823764758 | 1489 | 1489 | 1489 | 1489 | 0 |
| 331 | 20250113 | 140400 | 823764758 | 1489 | 1489 | 1489 | 1489 | 0 |
| 332 | 20250113 | 140300 | 823764758 | 1489 | 1489 | 1489 | 1489 | 203 |
| 333 | 20250113 | 140200 | 823462491 | 1489 | 1489 | 1489 | 1489 | 3 |
| 334 | 20250113 | 140100 | 823458024 | 1488 | 1488 | 1488 | 1488 | 3556 |
| 335 | 20250113 | 140000 | 818166696 | 1488 | 1488 | 1488 | 1488 | 1 |
| 336 | 20250113 | 135900 | 818165208 | 1489 | 1489 | 1489 | 1489 | 3 |
| 337 | 20250113 | 135800 | 818160741 | 1488 | 1489 | 1489 | 1488 | 5003 |
| 338 | 20250113 | 135700 | 810716274 | 1488 | 1488 | 1488 | 1488 | 60 |
| 339 | 20250113 | 135600 | 810626994 | 1488 | 1488 | 1488 | 1488 | 15 |
| 340 | 20250113 | 135500 | 810604674 | 1488 | 1488 | 1489 | 1488 | 5702 |
| 341 | 20250113 | 135400 | 802120095 | 1488 | 1487 | 1488 | 1487 | 2134 |
| 342 | 20250113 | 135300 | 798946835 | 1488 | 1488 | 1488 | 1488 | 3 |
| 343 | 20250113 | 135200 | 798942371 | 1486 | 1486 | 1486 | 1486 | 0 |
| 344 | 20250113 | 135100 | 798942371 | 1486 | 1486 | 1486 | 1486 | 0 |
| 345 | 20250113 | 135000 | 798942371 | 1486 | 1486 | 1488 | 1486 | 672 |
| 346 | 20250113 | 134900 | 797943769 | 1486 | 1485 | 1486 | 1484 | 1472 |
| 347 | 20250113 | 134800 | 795758284 | 1486 | 1486 | 1486 | 1486 | 5 |
| 348 | 20250113 | 134700 | 795750854 | 1486 | 1486 | 1486 | 1486 | 547 |
| 349 | 20250113 | 134600 | 794938012 | 1488 | 1488 | 1488 | 1488 | 0 |
| 350 | 20250113 | 134500 | 794938012 | 1488 | 1486 | 1488 | 1486 | 248 |
| 351 | 20250113 | 134400 | 794569480 | 1488 | 1488 | 1488 | 1488 | 0 |
| 352 | 20250113 | 134300 | 794569480 | 1488 | 1488 | 1488 | 1488 | 0 |
| 353 | 20250113 | 134200 | 794569480 | 1488 | 1488 | 1488 | 1488 | 45 |
| 354 | 20250113 | 134100 | 794502520 | 1485 | 1488 | 1488 | 1485 | 319 |
| 355 | 20250113 | 134000 | 794028790 | 1488 | 1488 | 1488 | 1488 | 1 |
| 356 | 20250113 | 133900 | 794027302 | 1487 | 1487 | 1487 | 1487 | 5 |
| 357 | 20250113 | 133800 | 794019867 | 1488 | 1485 | 1488 | 1485 | 10 |
| 358 | 20250113 | 133700 | 794005008 | 1484 | 1485 | 1485 | 1484 | 254 |
| 359 | 20250113 | 133600 | 793627820 | 1488 | 1488 | 1488 | 1488 | 3 |
| 360 | 20250113 | 133500 | 793623356 | 1486 | 1486 | 1486 | 1486 | 2272 |
| 361 | 20250113 | 133400 | 790247164 | 1488 | 1488 | 1488 | 1488 | 0 |
| 362 | 20250113 | 133300 | 790247164 | 1488 | 1488 | 1488 | 1488 | 0 |
| 363 | 20250113 | 133200 | 790247164 | 1488 | 1488 | 1488 | 1488 | 211 |
| 364 | 20250113 | 133100 | 789933196 | 1488 | 1488 | 1488 | 1488 | 38 |
| 365 | 20250113 | 133000 | 789876652 | 1488 | 1487 | 1488 | 1487 | 9 |
| 366 | 20250113 | 132900 | 789863265 | 1488 | 1483 | 1488 | 1483 | 241 |
| 367 | 20250113 | 132800 | 789505762 | 1488 | 1488 | 1488 | 1488 | 67 |
| 368 | 20250113 | 132700 | 789406066 | 1488 | 1488 | 1488 | 1488 | 0 |
| 369 | 20250113 | 132600 | 789406066 | 1488 | 1483 | 1488 | 1483 | 1255 |
| 370 | 20250113 | 132500 | 787544876 | 1488 | 1488 | 1488 | 1488 | 0 |
| 371 | 20250113 | 132400 | 787544876 | 1488 | 1488 | 1488 | 1488 | 262 |
| 372 | 20250113 | 132300 | 787155020 | 1488 | 1488 | 1488 | 1488 | 45 |
| 373 | 20250113 | 132200 | 787088060 | 1488 | 1487 | 1488 | 1487 | 49 |
| 374 | 20250113 | 132100 | 787015152 | 1488 | 1488 | 1488 | 1488 | 45 |
| 375 | 20250113 | 132000 | 786948192 | 1488 | 1488 | 1488 | 1488 | 100 |
| 376 | 20250113 | 131900 | 786799392 | 1488 | 1483 | 1488 | 1483 | 551 |
| 377 | 20250113 | 131800 | 785982244 | 1483 | 1489 | 1489 | 1483 | 156 |
| 378 | 20250113 | 131700 | 785750866 | 1489 | 1489 | 1489 | 1489 | 3 |
| 379 | 20250113 | 131600 | 785746399 | 1485 | 1483 | 1485 | 1483 | 2598 |
| 380 | 20250113 | 131500 | 781893563 | 1489 | 1483 | 1489 | 1483 | 701 |
| 381 | 20250113 | 131400 | 780853708 | 1483 | 1488 | 1488 | 1483 | 6003 |
| 382 | 20250113 | 131300 | 771951244 | 1483 | 1483 | 1483 | 1483 | 1000 |
| 383 | 20250113 | 131200 | 770468244 | 1483 | 1484 | 1484 | 1483 | 2989 |
| 384 | 20250113 | 131100 | 766035121 | 1489 | 1489 | 1489 | 1489 | 47 |
| 385 | 20250113 | 131000 | 765965138 | 1489 | 1489 | 1489 | 1489 | 0 |
| 386 | 20250113 | 130900 | 765965138 | 1489 | 1489 | 1489 | 1489 | 1 |
| 387 | 20250113 | 130800 | 765963649 | 1488 | 1488 | 1488 | 1488 | 111 |
| 388 | 20250113 | 130700 | 765798481 | 1488 | 1488 | 1488 | 1488 | 0 |
| 389 | 20250113 | 130600 | 765798481 | 1488 | 1487 | 1488 | 1487 | 11 |
| 390 | 20250113 | 130500 | 765782122 | 1488 | 1484 | 1488 | 1483 | 3006 |
| 391 | 20250113 | 130400 | 761323512 | 1484 | 1488 | 1488 | 1484 | 202 |
| 392 | 20250113 | 130300 | 761023736 | 1484 | 1487 | 1488 | 1484 | 3250 |
| 393 | 20250113 | 130200 | 756197468 | 1488 | 1488 | 1488 | 1488 | 70 |
| 394 | 20250113 | 130100 | 756093308 | 1488 | 1488 | 1488 | 1488 | 6 |
| 395 | 20250113 | 130000 | 756084380 | 1486 | 1488 | 1488 | 1486 | 522 |
| 396 | 20250113 | 125900 | 755308684 | 1488 | 1486 | 1488 | 1486 | 139 |
| 397 | 20250113 | 125800 | 755102122 | 1488 | 1488 | 1488 | 1488 | 2 |
| 398 | 20250113 | 125700 | 755099146 | 1486 | 1489 | 1489 | 1486 | 886 |
| 399 | 20250113 | 125600 | 753781193 | 1491 | 1488 | 1491 | 1488 | 127 |
| 400 | 20250113 | 125500 | 753592199 | 1487 | 1486 | 1487 | 1486 | 6 |
| 401 | 20250113 | 125400 | 753583280 | 1491 | 1491 | 1491 | 1491 | 0 |
| 402 | 20250113 | 125300 | 753583280 | 1491 | 1486 | 1491 | 1486 | 259 |
| 403 | 20250113 | 125200 | 753198391 | 1486 | 1487 | 1491 | 1486 | 481 |
| 404 | 20250113 | 125100 | 752483468 | 1486 | 1486 | 1486 | 1486 | 136 |
| 405 | 20250113 | 125000 | 752281372 | 1485 | 1485 | 1485 | 1485 | 353 |
| 406 | 20250113 | 124900 | 751757167 | 1491 | 1491 | 1491 | 1485 | 17 |
| 407 | 20250113 | 124800 | 751731880 | 1485 | 1486 | 1486 | 1485 | 1370 |
| 408 | 20250113 | 124700 | 749696860 | 1491 | 1491 | 1491 | 1491 | 0 |
| 409 | 20250113 | 124600 | 749696860 | 1491 | 1491 | 1491 | 1491 | 2811 |
| 410 | 20250113 | 124500 | 745505659 | 1491 | 1491 | 1491 | 1491 | 0 |
| 411 | 20250113 | 124400 | 745505659 | 1491 | 1491 | 1491 | 1491 | 2 |
| 412 | 20250113 | 124300 | 745502677 | 1492 | 1492 | 1492 | 1492 | 2 |
| 413 | 20250113 | 124200 | 745499693 | 1485 | 1487 | 1487 | 1485 | 16221 |
| 414 | 20250113 | 124100 | 721402184 | 1493 | 1493 | 1493 | 1493 | 280 |
| 415 | 20250113 | 124000 | 720984144 | 1493 | 1486 | 1493 | 1486 | 1306 |
| 416 | 20250113 | 123900 | 719034811 | 1493 | 1493 | 1493 | 1493 | 0 |
| 417 | 20250113 | 123800 | 719034811 | 1493 | 1493 | 1493 | 1493 | 5 |
| 418 | 20250113 | 123700 | 719027346 | 1486 | 1488 | 1488 | 1486 | 4107 |
| 419 | 20250113 | 123600 | 712920991 | 1492 | 1488 | 1492 | 1488 | 483 |
| 420 | 20250113 | 123500 | 712200955 | 1492 | 1492 | 1492 | 1492 | 452 |
| 421 | 20250113 | 123400 | 711526571 | 1492 | 1494 | 1494 | 1492 | 29 |
| 422 | 20250113 | 123300 | 711483299 | 1492 | 1492 | 1492 | 1492 | 7 |
| 423 | 20250113 | 123200 | 711472855 | 1492 | 1493 | 1493 | 1492 | 1962 |
| 424 | 20250113 | 123100 | 708545541 | 1493 | 1493 | 1493 | 1493 | 60 |
| 425 | 20250113 | 123000 | 708455961 | 1493 | 1493 | 1493 | 1493 | 1 |
| 426 | 20250113 | 122900 | 708454468 | 1493 | 1493 | 1493 | 1493 | 3 |
| 427 | 20250113 | 122800 | 708449989 | 1488 | 1493 | 1493 | 1488 | 530 |
| 428 | 20250113 | 122700 | 707658849 | 1493 | 1493 | 1493 | 1493 | 3 |
| 429 | 20250113 | 122600 | 707654370 | 1488 | 1489 | 1489 | 1488 | 4200 |
| 430 | 20250113 | 122500 | 701403878 | 1493 | 1491 | 1493 | 1491 | 103 |
| 431 | 20250113 | 122400 | 701250297 | 1491 | 1493 | 1493 | 1491 | 280 |
| 432 | 20250113 | 122300 | 700832657 | 1493 | 1493 | 1493 | 1493 | 117 |
| 433 | 20250113 | 122200 | 700657976 | 1493 | 1493 | 1493 | 1493 | 3 |
| 434 | 20250113 | 122100 | 700653497 | 1490 | 1490 | 1490 | 1490 | 332 |
| 435 | 20250113 | 122000 | 700158817 | 1490 | 1490 | 1490 | 1490 | 10 |
| 436 | 20250113 | 121900 | 700143917 | 1489 | 1490 | 1490 | 1489 | 90 |
| 437 | 20250113 | 121800 | 700009905 | 1490 | 1490 | 1490 | 1490 | 4 |
| 438 | 20250113 | 121700 | 700003945 | 1489 | 1490 | 1493 | 1489 | 1973 |
| 439 | 20250113 | 121600 | 697064996 | 1491 | 1491 | 1491 | 1491 | 171 |
| 440 | 20250113 | 121500 | 696810035 | 1493 | 1493 | 1493 | 1493 | 0 |
| 441 | 20250113 | 121400 | 696810035 | 1493 | 1491 | 1493 | 1491 | 103 |
| 442 | 20250113 | 121300 | 696656456 | 1493 | 1493 | 1493 | 1493 | 152 |
| 443 | 20250113 | 121200 | 696429520 | 1493 | 1492 | 1493 | 1492 | 317 |
| 444 | 20250113 | 121100 | 695956554 | 1493 | 1493 | 1493 | 1493 | 0 |
| 445 | 20250113 | 121000 | 695956554 | 1493 | 1493 | 1493 | 1493 | 153 |
| 446 | 20250113 | 120900 | 695728125 | 1494 | 1494 | 1494 | 1494 | 0 |
| 447 | 20250113 | 120800 | 695728125 | 1494 | 1494 | 1494 | 1494 | 268 |
| 448 | 20250113 | 120700 | 695327733 | 1494 | 1494 | 1494 | 1494 | 0 |
| 449 | 20250113 | 120600 | 695327733 | 1494 | 1494 | 1494 | 1494 | 1 |
| 450 | 20250113 | 120500 | 695326239 | 1493 | 1493 | 1493 | 1493 | 20 |
| 451 | 20250113 | 120400 | 695296379 | 1493 | 1494 | 1494 | 1493 | 142 |
| 452 | 20250113 | 120300 | 695084345 | 1494 | 1494 | 1494 | 1494 | 185 |
| 453 | 20250113 | 120200 | 694807955 | 1494 | 1494 | 1494 | 1494 | 2 |
| 454 | 20250113 | 120100 | 694804967 | 1494 | 1494 | 1494 | 1494 | 0 |
| 455 | 20250113 | 120000 | 694804967 | 1494 | 1492 | 1494 | 1492 | 123 |
| 456 | 20250113 | 115900 | 694621255 | 1494 | 1494 | 1494 | 1494 | 1 |
| 457 | 20250113 | 115800 | 694619761 | 1494 | 1494 | 1494 | 1494 | 3 |
| 458 | 20250113 | 115700 | 694615279 | 1492 | 1494 | 1494 | 1492 | 61 |
| 459 | 20250113 | 115600 | 694524265 | 1492 | 1494 | 1494 | 1492 | 99 |
| 460 | 20250113 | 115500 | 694376555 | 1495 | 1495 | 1495 | 1495 | 0 |
| 461 | 20250113 | 115400 | 694376555 | 1495 | 1495 | 1495 | 1495 | 0 |
| 462 | 20250113 | 115300 | 694376555 | 1495 | 1495 | 1495 | 1495 | 0 |
| 463 | 20250113 | 115200 | 694376555 | 1495 | 1491 | 1495 | 1491 | 101 |
| 464 | 20250113 | 115100 | 694225960 | 1491 | 1496 | 1496 | 1491 | 3 |
| 465 | 20250113 | 115000 | 694221477 | 1497 | 1497 | 1497 | 1497 | 0 |
| 466 | 20250113 | 114900 | 694221477 | 1497 | 1497 | 1497 | 1497 | 1 |
| 467 | 20250113 | 114800 | 694219980 | 1492 | 1492 | 1492 | 1492 | 48 |
| 468 | 20250113 | 114700 | 694148364 | 1497 | 1497 | 1497 | 1497 | 2 |
| 469 | 20250113 | 114600 | 694145370 | 1484 | 1494 | 1496 | 1484 | 8465 |
| 470 | 20250113 | 114500 | 681538862 | 1493 | 1493 | 1493 | 1493 | 562 |
| 471 | 20250113 | 114400 | 680699796 | 1493 | 1493 | 1493 | 1493 | 0 |
| 472 | 20250113 | 114300 | 680699796 | 1493 | 1493 | 1493 | 1493 | 2169 |
| 473 | 20250113 | 114200 | 677461479 | 1493 | 1493 | 1493 | 1493 | 0 |
| 474 | 20250113 | 114100 | 677461479 | 1493 | 1492 | 1493 | 1492 | 22 |
| 475 | 20250113 | 114000 | 677428653 | 1493 | 1493 | 1493 | 1491 | 24 |
| 476 | 20250113 | 113900 | 677392854 | 1491 | 1492 | 1494 | 1491 | 92 |
| 477 | 20250113 | 113800 | 677255593 | 1493 | 1493 | 1493 | 1491 | 230 |
| 478 | 20250113 | 113700 | 676912648 | 1493 | 1493 | 1494 | 1492 | 785 |
| 479 | 20250113 | 113600 | 675740669 | 1491 | 1494 | 1494 | 1491 | 44 |
| 480 | 20250113 | 113500 | 675675001 | 1494 | 1488 | 1494 | 1488 | 680 |
| 481 | 20250113 | 113400 | 674662855 | 1487 | 1487 | 1487 | 1487 | 100 |
| 482 | 20250113 | 113300 | 674514155 | 1488 | 1488 | 1488 | 1488 | 507 |
| 483 | 20250113 | 113200 | 673759739 | 1482 | 1482 | 1482 | 1482 | 0 |
| 484 | 20250113 | 113100 | 673759739 | 1482 | 1483 | 1483 | 1482 | 9663 |
| 485 | 20250113 | 113000 | 659435331 | 1483 | 1486 | 1486 | 1483 | 5727 |
| 486 | 20250113 | 112900 | 650936211 | 1487 | 1487 | 1487 | 1487 | 183 |
| 487 | 20250113 | 112800 | 650664090 | 1488 | 1489 | 1489 | 1488 | 1674 |
| 488 | 20250113 | 112700 | 648172868 | 1489 | 1490 | 1490 | 1489 | 2326 |
| 489 | 20250113 | 112600 | 644708822 | 1491 | 1491 | 1491 | 1491 | 61 |
| 490 | 20250113 | 112500 | 644617871 | 1490 | 1490 | 1490 | 1490 | 50 |
| 491 | 20250113 | 112400 | 644543371 | 1490 | 1490 | 1490 | 1490 | 129 |
| 492 | 20250113 | 112300 | 644351161 | 1490 | 1490 | 1490 | 1490 | 892 |
| 493 | 20250113 | 112200 | 643022081 | 1490 | 1492 | 1492 | 1490 | 30 |
| 494 | 20250113 | 112100 | 642977341 | 1494 | 1494 | 1494 | 1494 | 0 |
| 495 | 20250113 | 112000 | 642977341 | 1494 | 1490 | 1494 | 1490 | 639 |
| 496 | 20250113 | 111900 | 642023506 | 1489 | 1485 | 1489 | 1485 | 12446 |
| 497 | 20250113 | 111800 | 623496032 | 1484 | 1484 | 1487 | 1484 | 11785 |
| 498 | 20250113 | 111700 | 606004093 | 1484 | 1486 | 1486 | 1483 | 6016 |
| 499 | 20250113 | 111600 | 597077583 | 1487 | 1486 | 1487 | 1484 | 2103 |
| 500 | 20250113 | 111500 | 593954177 | 1487 | 1487 | 1487 | 1487 | 132 |
| 501 | 20250113 | 111400 | 593757893 | 1486 | 1487 | 1488 | 1486 | 138 |
| 502 | 20250113 | 111300 | 593552801 | 1486 | 1486 | 1486 | 1486 | 300 |
| 503 | 20250113 | 111200 | 593107001 | 1488 | 1488 | 1488 | 1488 | 1559 |
| 504 | 20250113 | 111100 | 590787209 | 1489 | 1488 | 1489 | 1488 | 508 |
| 505 | 20250113 | 111000 | 590031297 | 1488 | 1489 | 1489 | 1488 | 4467 |
| 506 | 20250113 | 110900 | 583380435 | 1488 | 1489 | 1489 | 1488 | 161 |
| 507 | 20250113 | 110800 | 583140857 | 1489 | 1488 | 1489 | 1488 | 484 |
| 508 | 20250113 | 110700 | 582420563 | 1488 | 1489 | 1489 | 1486 | 13 |
| 509 | 20250113 | 110600 | 582401238 | 1489 | 1486 | 1489 | 1486 | 231 |
| 510 | 20250113 | 110500 | 582057665 | 1487 | 1487 | 1489 | 1486 | 1029 |
| 511 | 20250113 | 110400 | 580527985 | 1487 | 1487 | 1487 | 1487 | 1179 |
| 512 | 20250113 | 110300 | 578774812 | 1490 | 1486 | 1490 | 1486 | 1288 |
| 513 | 20250113 | 110200 | 576860410 | 1487 | 1487 | 1487 | 1484 | 933 |
| 514 | 20250113 | 110100 | 575475574 | 1490 | 1486 | 1490 | 1484 | 4211 |
| 515 | 20250113 | 110000 | 569218101 | 1486 | 1486 | 1486 | 1486 | 0 |
| 516 | 20250113 | 105900 | 569218101 | 1486 | 1484 | 1486 | 1481 | 6292 |
| 517 | 20250113 | 105800 | 559883382 | 1484 | 1481 | 1484 | 1480 | 12897 |
| 518 | 20250113 | 105700 | 540784652 | 1481 | 1485 | 1485 | 1481 | 8395 |
| 519 | 20250113 | 105600 | 528344295 | 1486 | 1486 | 1486 | 1485 | 663 |
| 520 | 20250113 | 105500 | 527359423 | 1486 | 1488 | 1488 | 1486 | 5889 |
| 521 | 20250113 | 105400 | 518607811 | 1487 | 1488 | 1489 | 1487 | 3302 |
| 522 | 20250113 | 105300 | 513695746 | 1488 | 1488 | 1488 | 1488 | 200 |
| 523 | 20250113 | 105200 | 513398146 | 1488 | 1488 | 1488 | 1488 | 1499 |
| 524 | 20250113 | 105100 | 511167634 | 1488 | 1488 | 1490 | 1488 | 1065 |
| 525 | 20250113 | 105000 | 509582910 | 1488 | 1488 | 1490 | 1488 | 471 |
| 526 | 20250113 | 104900 | 508882058 | 1488 | 1490 | 1490 | 1488 | 89 |
| 527 | 20250113 | 104800 | 508749576 | 1490 | 1490 | 1490 | 1490 | 100 |
| 528 | 20250113 | 104700 | 508600576 | 1490 | 1490 | 1490 | 1490 | 50 |
| 529 | 20250113 | 104600 | 508526076 | 1490 | 1489 | 1490 | 1489 | 12 |
| 530 | 20250113 | 104500 | 508508206 | 1489 | 1489 | 1489 | 1487 | 1313 |
| 531 | 20250113 | 104400 | 506554920 | 1491 | 1491 | 1493 | 1489 | 22533 |
| 532 | 20250113 | 104300 | 472980295 | 1493 | 1492 | 1493 | 1492 | 16 |
| 533 | 20250113 | 104200 | 472956418 | 1494 | 1494 | 1494 | 1494 | 0 |
| 534 | 20250113 | 104100 | 472956418 | 1494 | 1491 | 1494 | 1491 | 1005 |
| 535 | 20250113 | 104000 | 471457948 | 1494 | 1491 | 1494 | 1491 | 290 |
| 536 | 20250113 | 103900 | 471025555 | 1491 | 1491 | 1491 | 1491 | 3861 |
| 537 | 20250113 | 103800 | 465268804 | 1494 | 1493 | 1494 | 1491 | 22006 |
| 538 | 20250113 | 103700 | 432443833 | 1493 | 1493 | 1493 | 1492 | 2377 |
| 539 | 20250113 | 103600 | 428896901 | 1492 | 1494 | 1494 | 1492 | 2971 |
| 540 | 20250113 | 103500 | 424461220 | 1494 | 1493 | 1494 | 1493 | 3602 |
| 541 | 20250113 | 103400 | 419083432 | 1494 | 1494 | 1494 | 1494 | 2000 |
| 542 | 20250113 | 103300 | 416095432 | 1494 | 1496 | 1496 | 1494 | 1595 |
| 543 | 20250113 | 103200 | 413711430 | 1494 | 1497 | 1497 | 1494 | 4102 |
| 544 | 20250113 | 103100 | 407583039 | 1493 | 1493 | 1494 | 1493 | 9642 |
| 545 | 20250113 | 103000 | 393180391 | 1493 | 1493 | 1493 | 1493 | 530 |
| 546 | 20250113 | 102900 | 392389101 | 1493 | 1492 | 1494 | 1492 | 2272 |
| 547 | 20250113 | 102800 | 388997146 | 1493 | 1493 | 1493 | 1493 | 401 |
| 548 | 20250113 | 102700 | 388398453 | 1494 | 1494 | 1494 | 1493 | 4866 |
| 549 | 20250113 | 102600 | 381132461 | 1494 | 1493 | 1494 | 1493 | 18487 |
| 550 | 20250113 | 102500 | 353529977 | 1494 | 1493 | 1495 | 1493 | 265 |
| 551 | 20250113 | 102400 | 353133830 | 1496 | 1494 | 1496 | 1494 | 11 |
| 552 | 20250113 | 102300 | 353117392 | 1496 | 1494 | 1497 | 1493 | 1725 |
| 553 | 20250113 | 102200 | 350541110 | 1496 | 1494 | 1497 | 1494 | 428 |
| 554 | 20250113 | 102100 | 349901526 | 1497 | 1497 | 1497 | 1497 | 0 |
| 555 | 20250113 | 102000 | 349901526 | 1497 | 1493 | 1497 | 1493 | 27 |
| 556 | 20250113 | 101900 | 349861207 | 1497 | 1494 | 1497 | 1493 | 2191 |
| 557 | 20250113 | 101800 | 346589450 | 1494 | 1495 | 1497 | 1494 | 2407 |
| 558 | 20250113 | 101700 | 342993143 | 1495 | 1495 | 1497 | 1495 | 437 |
| 559 | 20250113 | 101600 | 342339818 | 1495 | 1495 | 1495 | 1493 | 7008 |
| 560 | 20250113 | 101500 | 331870336 | 1497 | 1497 | 1497 | 1495 | 2890 |
| 561 | 20250113 | 101400 | 327547816 | 1501 | 1500 | 1501 | 1497 | 82 |
| 562 | 20250113 | 101300 | 327424955 | 1500 | 1500 | 1500 | 1500 | 55 |
| 563 | 20250113 | 101200 | 327342455 | 1497 | 1497 | 1500 | 1497 | 625 |
| 564 | 20250113 | 101100 | 326406821 | 1497 | 1494 | 1497 | 1494 | 877 |
| 565 | 20250113 | 101000 | 325095824 | 1497 | 1494 | 1497 | 1494 | 969 |
| 566 | 20250113 | 100900 | 323648129 | 1497 | 1497 | 1497 | 1494 | 1471 |
| 567 | 20250113 | 100800 | 321447437 | 1497 | 1494 | 1497 | 1492 | 10127 |
| 568 | 20250113 | 100700 | 306323999 | 1497 | 1497 | 1497 | 1495 | 5077 |
| 569 | 20250113 | 100600 | 298732148 | 1497 | 1497 | 1497 | 1497 | 11 |
| 570 | 20250113 | 100500 | 298715681 | 1497 | 1496 | 1497 | 1496 | 5 |
| 571 | 20250113 | 100400 | 298708197 | 1497 | 1496 | 1497 | 1496 | 6129 |
| 572 | 20250113 | 100300 | 289539208 | 1497 | 1497 | 1497 | 1497 | 30 |
| 573 | 20250113 | 100200 | 289494298 | 1497 | 1500 | 1500 | 1497 | 2859 |
| 574 | 20250113 | 100100 | 285214360 | 1498 | 1499 | 1499 | 1498 | 2258 |
| 575 | 20250113 | 100000 | 281830904 | 1500 | 1499 | 1500 | 1499 | 303 |
| 576 | 20250113 | 095900 | 281376704 | 1500 | 1500 | 1500 | 1500 | 110 |
| 577 | 20250113 | 095800 | 281211704 | 1501 | 1501 | 1501 | 1501 | 0 |
| 578 | 20250113 | 095700 | 281211704 | 1501 | 1498 | 1501 | 1497 | 470 |
| 579 | 20250113 | 095600 | 280507673 | 1502 | 1502 | 1502 | 1502 | 5 |
| 580 | 20250113 | 095500 | 280500163 | 1499 | 1501 | 1502 | 1499 | 2057 |
| 581 | 20250113 | 095400 | 277416637 | 1500 | 1499 | 1500 | 1499 | 9069 |
| 582 | 20250113 | 095300 | 263817131 | 1499 | 1499 | 1500 | 1496 | 228 |
| 583 | 20250113 | 095200 | 263475473 | 1496 | 1496 | 1503 | 1496 | 941 |
| 584 | 20250113 | 095100 | 262067562 | 1497 | 1499 | 1499 | 1497 | 9413 |
| 585 | 20250113 | 095000 | 247965812 | 1505 | 1505 | 1505 | 1505 | 11 |
| 586 | 20250113 | 094900 | 247949257 | 1505 | 1506 | 1506 | 1499 | 163 |
| 587 | 20250113 | 094800 | 247703798 | 1499 | 1500 | 1502 | 1499 | 21410 |
| 588 | 20250113 | 094700 | 215580954 | 1500 | 1501 | 1501 | 1500 | 1033 |
| 589 | 20250113 | 094600 | 214031439 | 1501 | 1501 | 1501 | 1501 | 1 |
| 590 | 20250113 | 094500 | 214029938 | 1502 | 1501 | 1502 | 1501 | 10 |
| 591 | 20250113 | 094400 | 214014925 | 1502 | 1501 | 1502 | 1501 | 22 |
| 592 | 20250113 | 094300 | 213981882 | 1500 | 1500 | 1501 | 1500 | 732 |
| 593 | 20250113 | 094200 | 212883881 | 1500 | 1501 | 1501 | 1500 | 1744 |
| 594 | 20250113 | 094100 | 210267877 | 1501 | 1500 | 1501 | 1500 | 1048 |
| 595 | 20250113 | 094000 | 208695868 | 1500 | 1501 | 1501 | 1500 | 832 |
| 596 | 20250113 | 093900 | 207447838 | 1501 | 1500 | 1501 | 1500 | 36 |
| 597 | 20250113 | 093800 | 207393833 | 1502 | 1502 | 1502 | 1502 | 13 |
| 598 | 20250113 | 093700 | 207374307 | 1500 | 1500 | 1500 | 1500 | 1103 |
| 599 | 20250113 | 093600 | 205719807 | 1502 | 1500 | 1502 | 1500 | 1181 |
| 600 | 20250113 | 093500 | 203948095 | 1502 | 1502 | 1502 | 1500 | 10515 |
| 601 | 20250113 | 093400 | 188169621 | 1502 | 1502 | 1502 | 1502 | 500 |
| 602 | 20250113 | 093300 | 187418621 | 1505 | 1506 | 1506 | 1502 | 1417 |
| 603 | 20250113 | 093200 | 185287064 | 1507 | 1506 | 1507 | 1506 | 25 |
| 604 | 20250113 | 093100 | 185249391 | 1507 | 1504 | 1507 | 1503 | 3230 |
| 605 | 20250113 | 093000 | 180393396 | 1504 | 1503 | 1504 | 1500 | 3461 |
| 606 | 20250113 | 092900 | 175195858 | 1503 | 1502 | 1503 | 1502 | 2003 |
| 607 | 20250113 | 092800 | 172187349 | 1503 | 1503 | 1503 | 1500 | 1010 |
| 608 | 20250113 | 092700 | 170672319 | 1503 | 1501 | 1503 | 1498 | 15818 |
| 609 | 20250113 | 092600 | 146953405 | 1500 | 1500 | 1501 | 1500 | 1721 |
| 610 | 20250113 | 092500 | 144371825 | 1501 | 1503 | 1504 | 1500 | 20992 |
| 611 | 20250113 | 092400 | 112859164 | 1504 | 1504 | 1504 | 1503 | 483 |
| 612 | 20250113 | 092300 | 112133110 | 1504 | 1504 | 1504 | 1504 | 157 |
| 613 | 20250113 | 092200 | 111896982 | 1504 | 1503 | 1504 | 1503 | 2709 |
| 614 | 20250113 | 092100 | 107823886 | 1503 | 1503 | 1504 | 1503 | 2286 |
| 615 | 20250113 | 092000 | 104388023 | 1503 | 1504 | 1504 | 1503 | 1315 |
| 616 | 20250113 | 091900 | 102410478 | 1504 | 1505 | 1505 | 1504 | 6190 |
| 617 | 20250113 | 091800 | 93095969 | 1505 | 1504 | 1505 | 1502 | 7152 |
| 618 | 20250113 | 091700 | 82352503 | 1504 | 1503 | 1505 | 1503 | 115 |
| 619 | 20250113 | 091600 | 82179651 | 1503 | 1505 | 1505 | 1503 | 12 |
| 620 | 20250113 | 091500 | 82161593 | 1503 | 1505 | 1505 | 1503 | 3010 |
| 621 | 20250113 | 091400 | 77636648 | 1505 | 1505 | 1505 | 1503 | 3143 |
| 622 | 20250113 | 091300 | 72909847 | 1505 | 1509 | 1509 | 1505 | 78 |
| 623 | 20250113 | 091200 | 72792193 | 1509 | 1509 | 1509 | 1504 | 1497 |
| 624 | 20250113 | 091100 | 70533670 | 1509 | 1505 | 1509 | 1505 | 65 |
| 625 | 20250113 | 091000 | 70435825 | 1508 | 1504 | 1508 | 1504 | 909 |
| 626 | 20250113 | 090900 | 69067321 | 1504 | 1502 | 1504 | 1502 | 679 |
| 627 | 20250113 | 090800 | 68046791 | 1502 | 1502 | 1503 | 1502 | 3105 |
| 628 | 20250113 | 090700 | 63383071 | 1502 | 1507 | 1507 | 1502 | 3185 |
| 629 | 20250113 | 090600 | 58594429 | 1508 | 1508 | 1508 | 1508 | 0 |
| 630 | 20250113 | 090500 | 58594429 | 1508 | 1508 | 1508 | 1508 | 36 |
| 631 | 20250113 | 090400 | 58540141 | 1502 | 1502 | 1508 | 1501 | 12064 |
| 632 | 20250113 | 090300 | 40429820 | 1502 | 1507 | 1510 | 1501 | 13724 |
| 633 | 20250113 | 090200 | 19805590 | 1510 | 1510 | 1510 | 1507 | 1311 |
| 634 | 20250113 | 090100 | 17829550 | 1507 | 1507 | 1507 | 1507 | 5325 |
| 635 | 20250113 | 090000 | 9804775 | 1507 | 1514 | 1514 | 1507 | 6491 |