32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 3 | 20250206 | 193400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20250206 | 193300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20250206 | 193200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20250206 | 193100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20250206 | 193000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20250206 | 192900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20250206 | 192800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20250206 | 192700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20250206 | 192600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20250206 | 192500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20250206 | 192400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20250206 | 192300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20250206 | 192200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20250206 | 192100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20250206 | 192000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20250206 | 191900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20250206 | 191800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20250206 | 191700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20250206 | 191600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20250206 | 191500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20250206 | 191400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20250206 | 191300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20250206 | 191200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20250206 | 191100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20250206 | 191000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20250206 | 190900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20250206 | 190800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20250206 | 190700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20250206 | 190600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20250206 | 190500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 33 | 20250206 | 190400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20250206 | 190300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20250206 | 190200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20250206 | 190100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20250206 | 190000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20250206 | 185900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20250206 | 185800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20250206 | 185700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20250206 | 185600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20250206 | 185500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20250206 | 185400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20250206 | 185300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20250206 | 185200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20250206 | 185100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20250206 | 185000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20250206 | 184900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20250206 | 184800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20250206 | 184700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20250206 | 184600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20250206 | 184500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20250206 | 184400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20250206 | 184300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20250206 | 184200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20250206 | 184100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20250206 | 184000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20250206 | 183900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20250206 | 183800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20250206 | 183700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20250206 | 183600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20250206 | 183500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 63 | 20250206 | 183400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20250206 | 183300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20250206 | 183200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20250206 | 183100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20250206 | 183000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20250206 | 182900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20250206 | 182800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20250206 | 182700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20250206 | 182600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20250206 | 182500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20250206 | 182400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20250206 | 182300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20250206 | 182200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20250206 | 182100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20250206 | 182000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20250206 | 181900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20250206 | 181800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20250206 | 181700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20250206 | 181600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20250206 | 181500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20250206 | 181400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20250206 | 181300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20250206 | 181200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20250206 | 181100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20250206 | 181000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20250206 | 180900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20250206 | 180800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20250206 | 180700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20250206 | 180600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20250206 | 180500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 93 | 20250206 | 180400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20250206 | 180300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20250206 | 180200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20250206 | 180100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20250206 | 180000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20250206 | 175900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20250206 | 175800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20250206 | 175700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20250206 | 175600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20250206 | 175500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20250206 | 175400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20250206 | 175300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20250206 | 175200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20250206 | 175100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20250206 | 175000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20250206 | 174900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20250206 | 174800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20250206 | 174700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20250206 | 174600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20250206 | 174500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20250206 | 174400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20250206 | 174300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20250206 | 174200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20250206 | 174100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20250206 | 174000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20250206 | 173900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20250206 | 173800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20250206 | 173700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20250206 | 173600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20250206 | 173500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 123 | 20250206 | 173400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20250206 | 173300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20250206 | 173200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20250206 | 173100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20250206 | 173000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20250206 | 172900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20250206 | 172800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20250206 | 172700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20250206 | 172600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20250206 | 172500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20250206 | 172400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20250206 | 172300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20250206 | 172200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20250206 | 172100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20250206 | 172000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20250206 | 171900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20250206 | 171800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20250206 | 171700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20250206 | 171600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20250206 | 171500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20250206 | 171400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20250206 | 171300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20250206 | 171200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20250206 | 171100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20250206 | 171000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20250206 | 170900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20250206 | 170800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20250206 | 170700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20250206 | 170600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20250206 | 170500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 153 | 20250206 | 170400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20250206 | 170300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20250206 | 170200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20250206 | 170100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20250206 | 170000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20250206 | 165900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20250206 | 165800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20250206 | 165700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20250206 | 165600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20250206 | 165500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20250206 | 165400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20250206 | 165300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20250206 | 165200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20250206 | 165100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20250206 | 165000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20250206 | 164900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20250206 | 164800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20250206 | 164700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20250206 | 164600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20250206 | 164500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20250206 | 164400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20250206 | 164300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20250206 | 164200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20250206 | 164100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20250206 | 164000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20250206 | 163900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20250206 | 163800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20250206 | 163700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20250206 | 163600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20250206 | 163500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 183 | 20250206 | 163400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20250206 | 163300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20250206 | 163200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20250206 | 163100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20250206 | 163000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20250206 | 162900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20250206 | 162800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20250206 | 162700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20250206 | 162600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20250206 | 162500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20250206 | 162400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20250206 | 162300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20250206 | 162200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20250206 | 162100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20250206 | 162000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20250206 | 161900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20250206 | 161800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20250206 | 161700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20250206 | 161600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20250206 | 161500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20250206 | 161400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20250206 | 161300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20250206 | 161200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20250206 | 161100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20250206 | 161000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20250206 | 160900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20250206 | 160800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20250206 | 160700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20250206 | 160600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20250206 | 160500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 213 | 20250206 | 160400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20250206 | 160300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20250206 | 160200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20250206 | 160100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20250206 | 160000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20250206 | 155900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20250206 | 155800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20250206 | 155700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20250206 | 155600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20250206 | 155500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20250206 | 155400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20250206 | 155300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20250206 | 155200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20250206 | 155100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20250206 | 155000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20250206 | 154900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20250206 | 154800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20250206 | 154700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20250206 | 154600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20250206 | 154500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20250206 | 154400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20250206 | 154300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20250206 | 154200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20250206 | 154100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20250206 | 154000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20250206 | 153900 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20250206 | 153800 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20250206 | 153700 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20250206 | 153600 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20250206 | 153500 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 243 | 20250206 | 153400 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20250206 | 153300 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20250206 | 153200 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20250206 | 153100 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20250206 | 153000 | 3036290301 | 1450 | 1450 | 1450 | 1450 | 15372 |
| 248 | 20250206 | 152900 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20250206 | 152800 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20250206 | 152700 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20250206 | 152600 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20250206 | 152500 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20250206 | 152400 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20250206 | 152300 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20250206 | 152200 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20250206 | 152100 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20250206 | 152000 | 3014000901 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20250206 | 151900 | 3014000901 | 1456 | 1455 | 1457 | 1450 | 3995 |
| 259 | 20250206 | 151800 | 3008189174 | 1455 | 1454 | 1455 | 1450 | 5430 |
| 260 | 20250206 | 151700 | 3000303029 | 1454 | 1455 | 1455 | 1450 | 11851 |
| 261 | 20250206 | 151600 | 2983067393 | 1450 | 1454 | 1455 | 1450 | 2975 |
| 262 | 20250206 | 151500 | 2978750353 | 1456 | 1453 | 1456 | 1453 | 298 |
| 263 | 20250206 | 151400 | 2978317353 | 1456 | 1456 | 1456 | 1456 | 3244 |
| 264 | 20250206 | 151300 | 2973594089 | 1456 | 1451 | 1456 | 1451 | 9141 |
| 265 | 20250206 | 151200 | 2960297928 | 1451 | 1451 | 1451 | 1451 | 1367 |
| 266 | 20250206 | 151100 | 2958314411 | 1451 | 1451 | 1452 | 1451 | 8632 |
| 267 | 20250206 | 151000 | 2945787847 | 1450 | 1448 | 1450 | 1448 | 1659 |
| 268 | 20250206 | 150900 | 2943382301 | 1447 | 1449 | 1449 | 1447 | 1146 |
| 269 | 20250206 | 150800 | 2941722910 | 1449 | 1449 | 1449 | 1448 | 1102 |
| 270 | 20250206 | 150700 | 2940127111 | 1450 | 1450 | 1450 | 1450 | 177 |
| 271 | 20250206 | 150600 | 2939870461 | 1448 | 1450 | 1450 | 1448 | 3233 |
| 272 | 20250206 | 150500 | 2935182911 | 1448 | 1448 | 1448 | 1448 | 34 |
| 273 | 20250206 | 150400 | 2935133679 | 1447 | 1445 | 1447 | 1445 | 2744 |
| 274 | 20250206 | 150300 | 2931164111 | 1445 | 1451 | 1451 | 1444 | 14216 |
| 275 | 20250206 | 150200 | 2910627225 | 1447 | 1451 | 1451 | 1447 | 2010 |
| 276 | 20250206 | 150100 | 2907718715 | 1451 | 1450 | 1451 | 1447 | 1535 |
| 277 | 20250206 | 150000 | 2905495275 | 1450 | 1450 | 1450 | 1450 | 1241 |
| 278 | 20250206 | 145900 | 2903695825 | 1450 | 1450 | 1450 | 1450 | 500 |
| 279 | 20250206 | 145800 | 2902970825 | 1450 | 1448 | 1450 | 1448 | 1412 |
| 280 | 20250206 | 145700 | 2900924938 | 1449 | 1449 | 1449 | 1449 | 10 |
| 281 | 20250206 | 145600 | 2900910448 | 1448 | 1449 | 1449 | 1448 | 40 |
| 282 | 20250206 | 145500 | 2900852508 | 1449 | 1448 | 1449 | 1446 | 1555 |
| 283 | 20250206 | 145400 | 2898600316 | 1449 | 1448 | 1449 | 1446 | 537 |
| 284 | 20250206 | 145300 | 2897823693 | 1449 | 1449 | 1449 | 1449 | 0 |
| 285 | 20250206 | 145200 | 2897823693 | 1449 | 1448 | 1449 | 1448 | 214 |
| 286 | 20250206 | 145100 | 2897513817 | 1449 | 1448 | 1449 | 1448 | 102 |
| 287 | 20250206 | 145000 | 2897366119 | 1449 | 1449 | 1449 | 1449 | 1305 |
| 288 | 20250206 | 144900 | 2895475174 | 1449 | 1449 | 1449 | 1449 | 185 |
| 289 | 20250206 | 144800 | 2895207109 | 1451 | 1451 | 1451 | 1451 | 287 |
| 290 | 20250206 | 144700 | 2894790672 | 1451 | 1451 | 1451 | 1451 | 0 |
| 291 | 20250206 | 144600 | 2894790672 | 1451 | 1451 | 1451 | 1451 | 20 |
| 292 | 20250206 | 144500 | 2894761652 | 1451 | 1446 | 1451 | 1446 | 4 |
| 293 | 20250206 | 144400 | 2894755858 | 1451 | 1449 | 1451 | 1444 | 2438 |
| 294 | 20250206 | 144300 | 2891224962 | 1449 | 1446 | 1449 | 1444 | 10512 |
| 295 | 20250206 | 144200 | 2876038905 | 1449 | 1449 | 1449 | 1449 | 10 |
| 296 | 20250206 | 144100 | 2876024415 | 1450 | 1447 | 1450 | 1447 | 1580 |
| 297 | 20250206 | 144000 | 2873735149 | 1450 | 1447 | 1450 | 1447 | 1039 |
| 298 | 20250206 | 143900 | 2872231713 | 1445 | 1446 | 1447 | 1445 | 445 |
| 299 | 20250206 | 143800 | 2871588393 | 1446 | 1446 | 1446 | 1446 | 350 |
| 300 | 20250206 | 143700 | 2871082293 | 1447 | 1447 | 1447 | 1447 | 3 |
| 301 | 20250206 | 143600 | 2871077952 | 1445 | 1446 | 1447 | 1445 | 331 |
| 302 | 20250206 | 143500 | 2870599643 | 1447 | 1447 | 1447 | 1447 | 55 |
| 303 | 20250206 | 143400 | 2870520058 | 1445 | 1447 | 1447 | 1445 | 6219 |
| 304 | 20250206 | 143300 | 2861528263 | 1448 | 1448 | 1448 | 1448 | 2141 |
| 305 | 20250206 | 143200 | 2858428095 | 1450 | 1452 | 1452 | 1450 | 480 |
| 306 | 20250206 | 143100 | 2857732085 | 1450 | 1451 | 1451 | 1450 | 17048 |
| 307 | 20250206 | 143000 | 2833011937 | 1451 | 1451 | 1451 | 1450 | 1702 |
| 308 | 20250206 | 142900 | 2830543835 | 1450 | 1451 | 1451 | 1450 | 228 |
| 309 | 20250206 | 142800 | 2830213225 | 1451 | 1450 | 1451 | 1450 | 420 |
| 310 | 20250206 | 142700 | 2829604175 | 1450 | 1451 | 1451 | 1450 | 1334 |
| 311 | 20250206 | 142600 | 2827669744 | 1453 | 1453 | 1453 | 1453 | 87 |
| 312 | 20250206 | 142500 | 2827543333 | 1453 | 1453 | 1453 | 1453 | 689 |
| 313 | 20250206 | 142400 | 2826542216 | 1453 | 1453 | 1453 | 1453 | 68 |
| 314 | 20250206 | 142300 | 2826443412 | 1454 | 1454 | 1454 | 1454 | 0 |
| 315 | 20250206 | 142200 | 2826443412 | 1454 | 1450 | 1454 | 1450 | 592 |
| 316 | 20250206 | 142100 | 2825582972 | 1454 | 1450 | 1454 | 1450 | 185 |
| 317 | 20250206 | 142000 | 2825314718 | 1455 | 1450 | 1455 | 1450 | 4797 |
| 318 | 20250206 | 141900 | 2818359053 | 1455 | 1455 | 1457 | 1450 | 30858 |
| 319 | 20250206 | 141800 | 2773474959 | 1455 | 1446 | 1457 | 1446 | 45437 |
| 320 | 20250206 | 141700 | 2707566905 | 1446 | 1446 | 1446 | 1446 | 10 |
| 321 | 20250206 | 141600 | 2707552445 | 1446 | 1446 | 1446 | 1446 | 0 |
| 322 | 20250206 | 141500 | 2707552445 | 1446 | 1445 | 1446 | 1444 | 1533 |
| 323 | 20250206 | 141400 | 2705337077 | 1445 | 1445 | 1445 | 1445 | 1122 |
| 324 | 20250206 | 141300 | 2703715787 | 1445 | 1445 | 1446 | 1445 | 1789 |
| 325 | 20250206 | 141200 | 2701130582 | 1446 | 1447 | 1447 | 1445 | 2467 |
| 326 | 20250206 | 141100 | 2697561565 | 1448 | 1447 | 1448 | 1447 | 4003 |
| 327 | 20250206 | 141000 | 2691767224 | 1445 | 1445 | 1445 | 1445 | 2721 |
| 328 | 20250206 | 140900 | 2687835379 | 1444 | 1444 | 1445 | 1444 | 1829 |
| 329 | 20250206 | 140800 | 2685194194 | 1445 | 1446 | 1446 | 1445 | 2966 |
| 330 | 20250206 | 140700 | 2680908233 | 1447 | 1448 | 1448 | 1444 | 232 |
| 331 | 20250206 | 140600 | 2680572302 | 1444 | 1444 | 1448 | 1444 | 2004 |
| 332 | 20250206 | 140500 | 2677670612 | 1446 | 1445 | 1446 | 1444 | 2699 |
| 333 | 20250206 | 140400 | 2673770797 | 1444 | 1445 | 1445 | 1444 | 104 |
| 334 | 20250206 | 140300 | 2673620532 | 1445 | 1449 | 1449 | 1445 | 3 |
| 335 | 20250206 | 140200 | 2673616189 | 1445 | 1443 | 1445 | 1443 | 2594 |
| 336 | 20250206 | 140100 | 2669871545 | 1444 | 1444 | 1445 | 1443 | 5716 |
| 337 | 20250206 | 140000 | 2661619427 | 1445 | 1447 | 1448 | 1444 | 43751 |
| 338 | 20250206 | 135900 | 2598396890 | 1448 | 1447 | 1448 | 1447 | 4 |
| 339 | 20250206 | 135800 | 2598391100 | 1447 | 1447 | 1447 | 1447 | 911 |
| 340 | 20250206 | 135700 | 2597072883 | 1447 | 1447 | 1447 | 1447 | 1317 |
| 341 | 20250206 | 135600 | 2595167184 | 1447 | 1447 | 1447 | 1447 | 1180 |
| 342 | 20250206 | 135500 | 2593459724 | 1446 | 1446 | 1447 | 1446 | 7500 |
| 343 | 20250206 | 135400 | 2582613724 | 1447 | 1447 | 1447 | 1446 | 171 |
| 344 | 20250206 | 135300 | 2582366355 | 1447 | 1446 | 1447 | 1446 | 1014 |
| 345 | 20250206 | 135200 | 2580900097 | 1447 | 1447 | 1447 | 1447 | 260 |
| 346 | 20250206 | 135100 | 2580523877 | 1447 | 1448 | 1448 | 1446 | 6592 |
| 347 | 20250206 | 135000 | 2570985803 | 1448 | 1449 | 1449 | 1447 | 3276 |
| 348 | 20250206 | 134900 | 2566242388 | 1449 | 1449 | 1449 | 1448 | 1046 |
| 349 | 20250206 | 134800 | 2564726951 | 1449 | 1449 | 1449 | 1449 | 20 |
| 350 | 20250206 | 134700 | 2564697971 | 1449 | 1449 | 1449 | 1449 | 0 |
| 351 | 20250206 | 134600 | 2564697971 | 1449 | 1449 | 1449 | 1449 | 839 |
| 352 | 20250206 | 134500 | 2563482260 | 1449 | 1449 | 1449 | 1448 | 8573 |
| 353 | 20250206 | 134400 | 2551061483 | 1449 | 1449 | 1449 | 1448 | 979 |
| 354 | 20250206 | 134300 | 2549643422 | 1448 | 1448 | 1448 | 1448 | 10 |
| 355 | 20250206 | 134200 | 2549628942 | 1449 | 1449 | 1450 | 1448 | 3943 |
| 356 | 20250206 | 134100 | 2543918627 | 1450 | 1449 | 1450 | 1448 | 315 |
| 357 | 20250206 | 134000 | 2543462477 | 1450 | 1450 | 1450 | 1450 | 0 |
| 358 | 20250206 | 133900 | 2543462477 | 1450 | 1449 | 1450 | 1448 | 1800 |
| 359 | 20250206 | 133800 | 2540854012 | 1449 | 1449 | 1449 | 1449 | 321 |
| 360 | 20250206 | 133700 | 2540388883 | 1450 | 1449 | 1450 | 1449 | 132 |
| 361 | 20250206 | 133600 | 2540197613 | 1449 | 1449 | 1449 | 1449 | 6287 |
| 362 | 20250206 | 133500 | 2531087750 | 1451 | 1451 | 1451 | 1451 | 2 |
| 363 | 20250206 | 133400 | 2531084848 | 1450 | 1451 | 1453 | 1450 | 42 |
| 364 | 20250206 | 133300 | 2531023922 | 1453 | 1450 | 1453 | 1450 | 724 |
| 365 | 20250206 | 133200 | 2529974116 | 1450 | 1453 | 1453 | 1450 | 7879 |
| 366 | 20250206 | 133100 | 2518549300 | 1451 | 1451 | 1451 | 1451 | 68 |
| 367 | 20250206 | 133000 | 2518450632 | 1454 | 1454 | 1454 | 1451 | 443 |
| 368 | 20250206 | 132900 | 2517806573 | 1453 | 1452 | 1453 | 1452 | 2769 |
| 369 | 20250206 | 132800 | 2513783982 | 1452 | 1452 | 1452 | 1452 | 250 |
| 370 | 20250206 | 132700 | 2513420982 | 1452 | 1452 | 1452 | 1452 | 431 |
| 371 | 20250206 | 132600 | 2512795170 | 1452 | 1449 | 1452 | 1449 | 1821 |
| 372 | 20250206 | 132500 | 2510155991 | 1449 | 1449 | 1449 | 1449 | 20 |
| 373 | 20250206 | 132400 | 2510127011 | 1449 | 1448 | 1449 | 1448 | 502 |
| 374 | 20250206 | 132300 | 2509400113 | 1448 | 1448 | 1448 | 1447 | 2728 |
| 375 | 20250206 | 132200 | 2505451054 | 1447 | 1450 | 1450 | 1447 | 5805 |
| 376 | 20250206 | 132100 | 2497046623 | 1450 | 1448 | 1450 | 1448 | 2274 |
| 377 | 20250206 | 132000 | 2493753717 | 1450 | 1449 | 1450 | 1449 | 272 |
| 378 | 20250206 | 131900 | 2493359549 | 1450 | 1449 | 1450 | 1449 | 102 |
| 379 | 20250206 | 131800 | 2493211749 | 1449 | 1449 | 1449 | 1447 | 7814 |
| 380 | 20250206 | 131700 | 2481896749 | 1450 | 1450 | 1450 | 1450 | 503 |
| 381 | 20250206 | 131600 | 2481167399 | 1450 | 1450 | 1450 | 1450 | 500 |
| 382 | 20250206 | 131500 | 2480442399 | 1453 | 1452 | 1453 | 1452 | 1592 |
| 383 | 20250206 | 131400 | 2478130813 | 1452 | 1451 | 1452 | 1450 | 652 |
| 384 | 20250206 | 131300 | 2477185384 | 1451 | 1452 | 1452 | 1451 | 11 |
| 385 | 20250206 | 131200 | 2477169417 | 1453 | 1453 | 1453 | 1453 | 0 |
| 386 | 20250206 | 131100 | 2477169417 | 1453 | 1453 | 1453 | 1451 | 5 |
| 387 | 20250206 | 131000 | 2477162154 | 1450 | 1451 | 1451 | 1450 | 4577 |
| 388 | 20250206 | 130900 | 2470524518 | 1451 | 1451 | 1451 | 1451 | 1830 |
| 389 | 20250206 | 130800 | 2467869188 | 1453 | 1453 | 1453 | 1453 | 0 |
| 390 | 20250206 | 130700 | 2467869188 | 1453 | 1453 | 1453 | 1453 | 0 |
| 391 | 20250206 | 130600 | 2467869188 | 1453 | 1453 | 1453 | 1453 | 2 |
| 392 | 20250206 | 130500 | 2467866282 | 1452 | 1453 | 1453 | 1452 | 1180 |
| 393 | 20250206 | 130400 | 2466152311 | 1457 | 1458 | 1458 | 1457 | 90 |
| 394 | 20250206 | 130300 | 2466021101 | 1458 | 1458 | 1458 | 1458 | 52 |
| 395 | 20250206 | 130200 | 2465945285 | 1454 | 1457 | 1459 | 1454 | 1017 |
| 396 | 20250206 | 130100 | 2464461512 | 1458 | 1458 | 1458 | 1458 | 1000 |
| 397 | 20250206 | 130000 | 2463003512 | 1458 | 1453 | 1458 | 1453 | 3 |
| 398 | 20250206 | 125900 | 2462999143 | 1458 | 1458 | 1458 | 1458 | 100 |
| 399 | 20250206 | 125800 | 2462853343 | 1458 | 1452 | 1458 | 1452 | 101 |
| 400 | 20250206 | 125700 | 2462706679 | 1458 | 1458 | 1458 | 1458 | 0 |
| 401 | 20250206 | 125600 | 2462706679 | 1458 | 1453 | 1458 | 1452 | 2653 |
| 402 | 20250206 | 125500 | 2458849212 | 1459 | 1454 | 1459 | 1454 | 703 |
| 403 | 20250206 | 125400 | 2457823743 | 1454 | 1452 | 1454 | 1452 | 3247 |
| 404 | 20250206 | 125300 | 2453104343 | 1453 | 1452 | 1453 | 1452 | 371 |
| 405 | 20250206 | 125200 | 2452565649 | 1452 | 1450 | 1452 | 1450 | 4487 |
| 406 | 20250206 | 125100 | 2446057905 | 1448 | 1448 | 1450 | 1448 | 1953 |
| 407 | 20250206 | 125000 | 2443229955 | 1448 | 1448 | 1448 | 1448 | 1000 |
| 408 | 20250206 | 124900 | 2441781955 | 1450 | 1450 | 1450 | 1450 | 0 |
| 409 | 20250206 | 124800 | 2441781955 | 1450 | 1450 | 1450 | 1450 | 4002 |
| 410 | 20250206 | 124700 | 2435979055 | 1450 | 1450 | 1450 | 1450 | 502 |
| 411 | 20250206 | 124600 | 2435251155 | 1447 | 1447 | 1447 | 1447 | 233 |
| 412 | 20250206 | 124500 | 2434914004 | 1446 | 1447 | 1447 | 1446 | 3436 |
| 413 | 20250206 | 124400 | 2429942612 | 1450 | 1448 | 1450 | 1448 | 66 |
| 414 | 20250206 | 124300 | 2429847042 | 1448 | 1447 | 1448 | 1447 | 712 |
| 415 | 20250206 | 124200 | 2428816077 | 1447 | 1448 | 1448 | 1446 | 11096 |
| 416 | 20250206 | 124100 | 2412763445 | 1448 | 1448 | 1448 | 1448 | 1440 |
| 417 | 20250206 | 124000 | 2410678325 | 1448 | 1450 | 1450 | 1448 | 6639 |
| 418 | 20250206 | 123900 | 2401063447 | 1450 | 1450 | 1450 | 1449 | 833 |
| 419 | 20250206 | 123800 | 2399856186 | 1450 | 1449 | 1450 | 1449 | 120 |
| 420 | 20250206 | 123700 | 2399682258 | 1449 | 1449 | 1449 | 1449 | 2219 |
| 421 | 20250206 | 123600 | 2396466927 | 1451 | 1451 | 1451 | 1451 | 2 |
| 422 | 20250206 | 123500 | 2396464025 | 1449 | 1450 | 1450 | 1449 | 1000 |
| 423 | 20250206 | 123400 | 2395014827 | 1451 | 1451 | 1451 | 1451 | 0 |
| 424 | 20250206 | 123300 | 2395014827 | 1451 | 1450 | 1451 | 1450 | 1377 |
| 425 | 20250206 | 123200 | 2393018175 | 1452 | 1452 | 1452 | 1452 | 202 |
| 426 | 20250206 | 123100 | 2392724871 | 1452 | 1451 | 1452 | 1451 | 128 |
| 427 | 20250206 | 123000 | 2392539120 | 1453 | 1453 | 1453 | 1451 | 1891 |
| 428 | 20250206 | 122900 | 2389792702 | 1453 | 1451 | 1454 | 1451 | 7159 |
| 429 | 20250206 | 122800 | 2379386682 | 1450 | 1449 | 1450 | 1449 | 1731 |
| 430 | 20250206 | 122700 | 2376877749 | 1449 | 1449 | 1449 | 1449 | 2381 |
| 431 | 20250206 | 122600 | 2373427680 | 1449 | 1449 | 1450 | 1449 | 1896 |
| 432 | 20250206 | 122500 | 2370680354 | 1449 | 1449 | 1449 | 1449 | 314 |
| 433 | 20250206 | 122400 | 2370225368 | 1449 | 1449 | 1449 | 1449 | 333 |
| 434 | 20250206 | 122300 | 2369742851 | 1451 | 1449 | 1451 | 1449 | 243 |
| 435 | 20250206 | 122200 | 2369390338 | 1449 | 1449 | 1449 | 1449 | 100 |
| 436 | 20250206 | 122100 | 2369245438 | 1449 | 1450 | 1450 | 1448 | 6902 |
| 437 | 20250206 | 122000 | 2359241034 | 1452 | 1452 | 1452 | 1452 | 0 |
| 438 | 20250206 | 121900 | 2359241034 | 1452 | 1452 | 1452 | 1452 | 415 |
| 439 | 20250206 | 121800 | 2358638454 | 1450 | 1450 | 1450 | 1450 | 0 |
| 440 | 20250206 | 121700 | 2358638454 | 1450 | 1450 | 1450 | 1450 | 188 |
| 441 | 20250206 | 121600 | 2358365854 | 1452 | 1452 | 1452 | 1452 | 0 |
| 442 | 20250206 | 121500 | 2358365854 | 1452 | 1450 | 1452 | 1450 | 1501 |
| 443 | 20250206 | 121400 | 2356189402 | 1450 | 1452 | 1452 | 1450 | 12150 |
| 444 | 20250206 | 121300 | 2338567194 | 1452 | 1453 | 1453 | 1452 | 1089 |
| 445 | 20250206 | 121200 | 2336985962 | 1453 | 1453 | 1454 | 1452 | 504 |
| 446 | 20250206 | 121100 | 2336253696 | 1454 | 1454 | 1455 | 1454 | 895 |
| 447 | 20250206 | 121000 | 2334952364 | 1454 | 1454 | 1454 | 1454 | 0 |
| 448 | 20250206 | 120900 | 2334952364 | 1454 | 1454 | 1454 | 1454 | 421 |
| 449 | 20250206 | 120800 | 2334340230 | 1454 | 1454 | 1454 | 1454 | 0 |
| 450 | 20250206 | 120700 | 2334340230 | 1454 | 1454 | 1454 | 1454 | 0 |
| 451 | 20250206 | 120600 | 2334340230 | 1454 | 1454 | 1454 | 1454 | 0 |
| 452 | 20250206 | 120500 | 2334340230 | 1454 | 1454 | 1454 | 1452 | 3003 |
| 453 | 20250206 | 120400 | 2329977166 | 1454 | 1454 | 1454 | 1454 | 397 |
| 454 | 20250206 | 120300 | 2329399928 | 1454 | 1455 | 1455 | 1454 | 652 |
| 455 | 20250206 | 120200 | 2328451912 | 1455 | 1454 | 1455 | 1454 | 220 |
| 456 | 20250206 | 120100 | 2328131932 | 1454 | 1453 | 1454 | 1453 | 2793 |
| 457 | 20250206 | 120000 | 2324072634 | 1453 | 1451 | 1453 | 1451 | 648 |
| 458 | 20250206 | 115900 | 2323132036 | 1451 | 1451 | 1451 | 1450 | 1677 |
| 459 | 20250206 | 115800 | 2320699459 | 1450 | 1450 | 1450 | 1450 | 6113 |
| 460 | 20250206 | 115700 | 2311835609 | 1451 | 1451 | 1451 | 1451 | 2627 |
| 461 | 20250206 | 115600 | 2308023832 | 1454 | 1454 | 1454 | 1454 | 1 |
| 462 | 20250206 | 115500 | 2308022378 | 1451 | 1454 | 1454 | 1451 | 749 |
| 463 | 20250206 | 115400 | 2306935576 | 1451 | 1451 | 1452 | 1450 | 10432 |
| 464 | 20250206 | 115300 | 2291796488 | 1452 | 1454 | 1454 | 1452 | 2023 |
| 465 | 20250206 | 115200 | 2288858086 | 1454 | 1454 | 1454 | 1454 | 0 |
| 466 | 20250206 | 115100 | 2288858086 | 1454 | 1454 | 1454 | 1451 | 10525 |
| 467 | 20250206 | 115000 | 2273574368 | 1454 | 1457 | 1457 | 1454 | 14390 |
| 468 | 20250206 | 114900 | 2252635292 | 1457 | 1459 | 1459 | 1457 | 857 |
| 469 | 20250206 | 114800 | 2251385707 | 1459 | 1459 | 1459 | 1459 | 74 |
| 470 | 20250206 | 114700 | 2251277741 | 1459 | 1459 | 1459 | 1459 | 3 |
| 471 | 20250206 | 114600 | 2251273364 | 1458 | 1458 | 1458 | 1458 | 1214 |
| 472 | 20250206 | 114500 | 2249503352 | 1456 | 1457 | 1457 | 1456 | 4000 |
| 473 | 20250206 | 114400 | 2243679349 | 1458 | 1457 | 1458 | 1457 | 1224 |
| 474 | 20250206 | 114300 | 2241895781 | 1457 | 1457 | 1458 | 1457 | 221 |
| 475 | 20250206 | 114200 | 2241573782 | 1457 | 1457 | 1457 | 1457 | 153 |
| 476 | 20250206 | 114100 | 2241350861 | 1456 | 1458 | 1458 | 1456 | 1575 |
| 477 | 20250206 | 114000 | 2239057657 | 1456 | 1458 | 1458 | 1456 | 3380 |
| 478 | 20250206 | 113900 | 2234134858 | 1458 | 1458 | 1458 | 1458 | 2 |
| 479 | 20250206 | 113800 | 2234131942 | 1457 | 1457 | 1457 | 1457 | 4888 |
| 480 | 20250206 | 113700 | 2227010126 | 1458 | 1459 | 1459 | 1458 | 2853 |
| 481 | 20250206 | 113600 | 2222850278 | 1460 | 1459 | 1460 | 1459 | 978 |
| 482 | 20250206 | 113500 | 2221423075 | 1459 | 1459 | 1459 | 1459 | 5 |
| 483 | 20250206 | 113400 | 2221415780 | 1458 | 1458 | 1458 | 1458 | 1392 |
| 484 | 20250206 | 113300 | 2219386244 | 1459 | 1459 | 1459 | 1459 | 3 |
| 485 | 20250206 | 113200 | 2219381867 | 1458 | 1458 | 1458 | 1458 | 1518 |
| 486 | 20250206 | 113100 | 2217168623 | 1458 | 1458 | 1458 | 1457 | 305 |
| 487 | 20250206 | 113000 | 2216723935 | 1458 | 1458 | 1458 | 1458 | 0 |
| 488 | 20250206 | 112900 | 2216723935 | 1458 | 1459 | 1459 | 1458 | 1404 |
| 489 | 20250206 | 112800 | 2214675899 | 1459 | 1458 | 1459 | 1458 | 1007 |
| 490 | 20250206 | 112700 | 2213207688 | 1457 | 1458 | 1458 | 1457 | 979 |
| 491 | 20250206 | 112600 | 2211781025 | 1458 | 1457 | 1458 | 1457 | 643 |
| 492 | 20250206 | 112500 | 2210843867 | 1458 | 1458 | 1458 | 1457 | 1058 |
| 493 | 20250206 | 112400 | 2209301387 | 1458 | 1458 | 1458 | 1458 | 1514 |
| 494 | 20250206 | 112300 | 2207093975 | 1458 | 1458 | 1458 | 1458 | 1200 |
| 495 | 20250206 | 112200 | 2205344375 | 1459 | 1460 | 1460 | 1459 | 104 |
| 496 | 20250206 | 112100 | 2205192635 | 1458 | 1460 | 1460 | 1457 | 1042 |
| 497 | 20250206 | 112000 | 2203674195 | 1460 | 1460 | 1460 | 1460 | 0 |
| 498 | 20250206 | 111900 | 2203674195 | 1460 | 1457 | 1460 | 1456 | 3914 |
| 499 | 20250206 | 111800 | 2197970748 | 1457 | 1457 | 1461 | 1457 | 2259 |
| 500 | 20250206 | 111700 | 2194679137 | 1457 | 1457 | 1457 | 1457 | 1348 |
| 501 | 20250206 | 111600 | 2192715101 | 1457 | 1459 | 1459 | 1457 | 12201 |
| 502 | 20250206 | 111500 | 2174931369 | 1459 | 1461 | 1461 | 1459 | 31317 |
| 503 | 20250206 | 111400 | 2129212480 | 1461 | 1461 | 1462 | 1461 | 3536 |
| 504 | 20250206 | 111300 | 2124045613 | 1462 | 1462 | 1462 | 1461 | 875 |
| 505 | 20250206 | 111200 | 2122767043 | 1462 | 1462 | 1462 | 1461 | 710 |
| 506 | 20250206 | 111100 | 2121729723 | 1462 | 1462 | 1463 | 1462 | 5362 |
| 507 | 20250206 | 111000 | 2113887652 | 1463 | 1463 | 1463 | 1463 | 6 |
| 508 | 20250206 | 110900 | 2113878874 | 1462 | 1463 | 1463 | 1462 | 1333 |
| 509 | 20250206 | 110800 | 2111930026 | 1462 | 1462 | 1462 | 1462 | 62 |
| 510 | 20250206 | 110700 | 2111839382 | 1462 | 1465 | 1465 | 1462 | 6006 |
| 511 | 20250206 | 110600 | 2103053343 | 1467 | 1464 | 1467 | 1464 | 40 |
| 512 | 20250206 | 110500 | 2102994757 | 1467 | 1465 | 1467 | 1465 | 3 |
| 513 | 20250206 | 110400 | 2102990358 | 1467 | 1467 | 1467 | 1467 | 25 |
| 514 | 20250206 | 110300 | 2102953683 | 1464 | 1464 | 1464 | 1464 | 2 |
| 515 | 20250206 | 110200 | 2102950755 | 1467 | 1467 | 1467 | 1467 | 792 |
| 516 | 20250206 | 110100 | 2101788891 | 1467 | 1467 | 1467 | 1467 | 99 |
| 517 | 20250206 | 110000 | 2101643658 | 1467 | 1467 | 1467 | 1467 | 20 |
| 518 | 20250206 | 105900 | 2101614318 | 1467 | 1463 | 1467 | 1463 | 270 |
| 519 | 20250206 | 105800 | 2101219300 | 1467 | 1467 | 1467 | 1467 | 0 |
| 520 | 20250206 | 105700 | 2101219300 | 1467 | 1467 | 1467 | 1467 | 0 |
| 521 | 20250206 | 105600 | 2101219300 | 1467 | 1466 | 1467 | 1463 | 590 |
| 522 | 20250206 | 105500 | 2100355656 | 1467 | 1466 | 1467 | 1466 | 1057 |
| 523 | 20250206 | 105400 | 2098806060 | 1466 | 1466 | 1466 | 1466 | 2895 |
| 524 | 20250206 | 105300 | 2094561990 | 1466 | 1465 | 1466 | 1465 | 1140 |
| 525 | 20250206 | 105200 | 2092891888 | 1464 | 1464 | 1464 | 1462 | 1779 |
| 526 | 20250206 | 105100 | 2090289454 | 1464 | 1461 | 1464 | 1461 | 3505 |
| 527 | 20250206 | 105000 | 2085167140 | 1462 | 1461 | 1462 | 1461 | 897 |
| 528 | 20250206 | 104900 | 2083856621 | 1461 | 1460 | 1461 | 1460 | 305 |
| 529 | 20250206 | 104800 | 2083411017 | 1461 | 1462 | 1462 | 1461 | 5023 |
| 530 | 20250206 | 104700 | 2076072011 | 1461 | 1462 | 1462 | 1461 | 110 |
| 531 | 20250206 | 104600 | 2075911291 | 1462 | 1462 | 1462 | 1462 | 5 |
| 532 | 20250206 | 104500 | 2075903981 | 1462 | 1462 | 1462 | 1459 | 4456 |
| 533 | 20250206 | 104400 | 2069389554 | 1462 | 1462 | 1462 | 1459 | 26460 |
| 534 | 20250206 | 104300 | 2030742644 | 1465 | 1466 | 1466 | 1462 | 2867 |
| 535 | 20250206 | 104200 | 2026551034 | 1466 | 1466 | 1466 | 1463 | 2207 |
| 536 | 20250206 | 104100 | 2023322172 | 1466 | 1466 | 1466 | 1466 | 56 |
| 537 | 20250206 | 104000 | 2023240076 | 1462 | 1463 | 1463 | 1462 | 2204 |
| 538 | 20250206 | 103900 | 2020015628 | 1466 | 1467 | 1467 | 1466 | 377 |
| 539 | 20250206 | 103800 | 2019462869 | 1467 | 1462 | 1468 | 1462 | 894 |
| 540 | 20250206 | 103700 | 2018152323 | 1468 | 1468 | 1468 | 1462 | 68 |
| 541 | 20250206 | 103600 | 2018052883 | 1462 | 1466 | 1466 | 1462 | 165 |
| 542 | 20250206 | 103500 | 2017811245 | 1462 | 1466 | 1466 | 1462 | 10081 |
| 543 | 20250206 | 103400 | 2003069122 | 1468 | 1468 | 1468 | 1468 | 0 |
| 544 | 20250206 | 103300 | 2003069122 | 1468 | 1465 | 1468 | 1465 | 1208 |
| 545 | 20250206 | 103200 | 2001298191 | 1466 | 1465 | 1466 | 1464 | 1162 |
| 546 | 20250206 | 103100 | 1999596998 | 1464 | 1463 | 1466 | 1463 | 935 |
| 547 | 20250206 | 103000 | 1998228155 | 1465 | 1463 | 1465 | 1462 | 2764 |
| 548 | 20250206 | 102900 | 1994185456 | 1463 | 1466 | 1466 | 1463 | 1671 |
| 549 | 20250206 | 102800 | 1991738775 | 1468 | 1470 | 1470 | 1466 | 6857 |
| 550 | 20250206 | 102700 | 1981677766 | 1470 | 1470 | 1470 | 1470 | 74 |
| 551 | 20250206 | 102600 | 1981568986 | 1470 | 1471 | 1471 | 1470 | 675 |
| 552 | 20250206 | 102500 | 1980576436 | 1472 | 1470 | 1472 | 1470 | 2172 |
| 553 | 20250206 | 102400 | 1977383092 | 1470 | 1470 | 1470 | 1468 | 1748 |
| 554 | 20250206 | 102300 | 1974815024 | 1470 | 1470 | 1470 | 1468 | 158 |
| 555 | 20250206 | 102200 | 1974582992 | 1472 | 1473 | 1473 | 1466 | 1659 |
| 556 | 20250206 | 102100 | 1972147618 | 1472 | 1471 | 1472 | 1471 | 524 |
| 557 | 20250206 | 102000 | 1971376313 | 1471 | 1469 | 1471 | 1469 | 2677 |
| 558 | 20250206 | 101900 | 1967439658 | 1469 | 1468 | 1469 | 1468 | 442 |
| 559 | 20250206 | 101800 | 1966790393 | 1469 | 1470 | 1470 | 1468 | 2984 |
| 560 | 20250206 | 101700 | 1962409577 | 1470 | 1470 | 1470 | 1470 | 1229 |
| 561 | 20250206 | 101600 | 1960602947 | 1471 | 1471 | 1471 | 1464 | 1891 |
| 562 | 20250206 | 101500 | 1957832010 | 1470 | 1464 | 1470 | 1462 | 45007 |
| 563 | 20250206 | 101400 | 1891811145 | 1460 | 1466 | 1466 | 1460 | 14316 |
| 564 | 20250206 | 101300 | 1870874996 | 1461 | 1460 | 1468 | 1460 | 10704 |
| 565 | 20250206 | 101200 | 1855236932 | 1460 | 1460 | 1471 | 1460 | 4452 |
| 566 | 20250206 | 101100 | 1848715597 | 1463 | 1464 | 1464 | 1459 | 4226 |
| 567 | 20250206 | 101000 | 1842548711 | 1464 | 1464 | 1464 | 1464 | 808 |
| 568 | 20250206 | 100900 | 1841365799 | 1464 | 1460 | 1464 | 1459 | 2150 |
| 569 | 20250206 | 100800 | 1838227176 | 1460 | 1461 | 1461 | 1458 | 6429 |
| 570 | 20250206 | 100700 | 1828843761 | 1461 | 1461 | 1461 | 1461 | 400 |
| 571 | 20250206 | 100600 | 1828259361 | 1461 | 1462 | 1462 | 1459 | 40335 |
| 572 | 20250206 | 100500 | 1769356481 | 1462 | 1464 | 1464 | 1462 | 4185 |
| 573 | 20250206 | 100400 | 1763234816 | 1463 | 1463 | 1464 | 1462 | 7983 |
| 574 | 20250206 | 100300 | 1751557465 | 1464 | 1463 | 1467 | 1463 | 13735 |
| 575 | 20250206 | 100200 | 1731462292 | 1463 | 1468 | 1468 | 1463 | 16075 |
| 576 | 20250206 | 100100 | 1707918067 | 1468 | 1467 | 1468 | 1466 | 2264 |
| 577 | 20250206 | 100000 | 1704597786 | 1467 | 1469 | 1469 | 1467 | 1621 |
| 578 | 20250206 | 095900 | 1702217538 | 1469 | 1466 | 1469 | 1466 | 1227 |
| 579 | 20250206 | 095800 | 1700417847 | 1466 | 1469 | 1469 | 1465 | 6781 |
| 580 | 20250206 | 095700 | 1690476386 | 1466 | 1468 | 1469 | 1466 | 3673 |
| 581 | 20250206 | 095600 | 1685087514 | 1468 | 1468 | 1468 | 1466 | 2032 |
| 582 | 20250206 | 095500 | 1682106468 | 1469 | 1469 | 1469 | 1467 | 580 |
| 583 | 20250206 | 095400 | 1681255018 | 1469 | 1469 | 1469 | 1467 | 614 |
| 584 | 20250206 | 095300 | 1680354152 | 1469 | 1469 | 1469 | 1467 | 2236 |
| 585 | 20250206 | 095200 | 1677070900 | 1469 | 1469 | 1469 | 1466 | 13291 |
| 586 | 20250206 | 095100 | 1657574524 | 1469 | 1471 | 1471 | 1468 | 11300 |
| 587 | 20250206 | 095000 | 1640969002 | 1472 | 1475 | 1475 | 1471 | 3910 |
| 588 | 20250206 | 094900 | 1635216587 | 1472 | 1473 | 1474 | 1472 | 4529 |
| 589 | 20250206 | 094800 | 1628543697 | 1473 | 1471 | 1473 | 1471 | 11186 |
| 590 | 20250206 | 094700 | 1612086879 | 1470 | 1470 | 1470 | 1470 | 3294 |
| 591 | 20250206 | 094600 | 1607244699 | 1470 | 1471 | 1471 | 1469 | 1016 |
| 592 | 20250206 | 094500 | 1605751501 | 1469 | 1471 | 1471 | 1468 | 1001 |
| 593 | 20250206 | 094400 | 1604281361 | 1470 | 1471 | 1472 | 1467 | 5692 |
| 594 | 20250206 | 094300 | 1595923861 | 1471 | 1472 | 1473 | 1468 | 18358 |
| 595 | 20250206 | 094200 | 1568922999 | 1472 | 1470 | 1473 | 1470 | 514 |
| 596 | 20250206 | 094100 | 1568167062 | 1469 | 1470 | 1473 | 1469 | 7258 |
| 597 | 20250206 | 094000 | 1557495251 | 1470 | 1472 | 1473 | 1467 | 3474 |
| 598 | 20250206 | 093900 | 1552387775 | 1472 | 1472 | 1472 | 1467 | 4972 |
| 599 | 20250206 | 093800 | 1545090186 | 1472 | 1473 | 1473 | 1467 | 20328 |
| 600 | 20250206 | 093700 | 1515243325 | 1471 | 1473 | 1473 | 1471 | 1191 |
| 601 | 20250206 | 093600 | 1513490412 | 1473 | 1469 | 1473 | 1469 | 4200 |
| 602 | 20250206 | 093500 | 1507319367 | 1470 | 1473 | 1473 | 1469 | 7635 |
| 603 | 20250206 | 093400 | 1496099258 | 1473 | 1474 | 1474 | 1470 | 11701 |
| 604 | 20250206 | 093300 | 1478887893 | 1474 | 1471 | 1475 | 1471 | 3880 |
| 605 | 20250206 | 093200 | 1473177884 | 1471 | 1476 | 1479 | 1471 | 26917 |
| 606 | 20250206 | 093100 | 1433545298 | 1476 | 1480 | 1480 | 1475 | 14425 |
| 607 | 20250206 | 093000 | 1412257099 | 1480 | 1480 | 1480 | 1477 | 1772 |
| 608 | 20250206 | 092900 | 1409635089 | 1477 | 1479 | 1481 | 1477 | 2045 |
| 609 | 20250206 | 092800 | 1406613687 | 1479 | 1477 | 1481 | 1477 | 1194 |
| 610 | 20250206 | 092700 | 1404845644 | 1480 | 1478 | 1481 | 1476 | 10919 |
| 611 | 20250206 | 092600 | 1388718870 | 1477 | 1484 | 1484 | 1477 | 43276 |
| 612 | 20250206 | 092500 | 1324642031 | 1484 | 1485 | 1487 | 1483 | 16237 |
| 613 | 20250206 | 092400 | 1300549037 | 1485 | 1485 | 1487 | 1485 | 1383 |
| 614 | 20250206 | 092300 | 1298495002 | 1487 | 1484 | 1487 | 1484 | 5931 |
| 615 | 20250206 | 092200 | 1289693335 | 1484 | 1486 | 1490 | 1484 | 6836 |
| 616 | 20250206 | 092100 | 1279545333 | 1486 | 1484 | 1490 | 1484 | 4315 |
| 617 | 20250206 | 092000 | 1273127554 | 1490 | 1486 | 1490 | 1484 | 6856 |
| 618 | 20250206 | 091900 | 1262938288 | 1484 | 1493 | 1493 | 1484 | 25500 |
| 619 | 20250206 | 091800 | 1225022887 | 1495 | 1495 | 1495 | 1486 | 19323 |
| 620 | 20250206 | 091700 | 1196277046 | 1489 | 1492 | 1495 | 1489 | 16942 |
| 621 | 20250206 | 091600 | 1171028379 | 1491 | 1491 | 1496 | 1490 | 29795 |
| 622 | 20250206 | 091500 | 1126610369 | 1496 | 1498 | 1501 | 1492 | 60920 |
| 623 | 20250206 | 091400 | 1035477403 | 1501 | 1497 | 1505 | 1494 | 37753 |
| 624 | 20250206 | 091300 | 978862107 | 1493 | 1496 | 1498 | 1491 | 26604 |
| 625 | 20250206 | 091200 | 939103125 | 1498 | 1502 | 1503 | 1496 | 25406 |
| 626 | 20250206 | 091100 | 900989901 | 1503 | 1507 | 1510 | 1502 | 17981 |
| 627 | 20250206 | 091000 | 873918875 | 1508 | 1515 | 1515 | 1508 | 52771 |
| 628 | 20250206 | 090900 | 794176088 | 1515 | 1485 | 1516 | 1485 | 216194 |
| 629 | 20250206 | 090800 | 468626148 | 1482 | 1489 | 1490 | 1482 | 7948 |
| 630 | 20250206 | 090700 | 456813100 | 1488 | 1486 | 1492 | 1478 | 39960 |
| 631 | 20250206 | 090600 | 397310852 | 1477 | 1471 | 1488 | 1471 | 91642 |
| 632 | 20250206 | 090500 | 261668874 | 1470 | 1469 | 1473 | 1467 | 35823 |
| 633 | 20250206 | 090400 | 209008264 | 1463 | 1470 | 1470 | 1463 | 8292 |
| 634 | 20250206 | 090300 | 196853937 | 1470 | 1466 | 1470 | 1454 | 27207 |
| 635 | 20250206 | 090200 | 157048783 | 1469 | 1470 | 1470 | 1467 | 7142 |
| 636 | 20250206 | 090100 | 146558677 | 1469 | 1472 | 1473 | 1469 | 37828 |
| 637 | 20250206 | 090000 | 90878671 | 1472 | 1472 | 1482 | 1466 | 61623 |