31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 193600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 3 | 20250210 | 193500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20250210 | 193400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20250210 | 193300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20250210 | 193200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20250210 | 193100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20250210 | 193000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20250210 | 192900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20250210 | 192800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20250210 | 192700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20250210 | 192600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20250210 | 192500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20250210 | 192400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20250210 | 192300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20250210 | 192200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20250210 | 192100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20250210 | 192000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20250210 | 191900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20250210 | 191800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20250210 | 191700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20250210 | 191600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20250210 | 191500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20250210 | 191400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20250210 | 191300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20250210 | 191200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20250210 | 191100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20250210 | 191000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20250210 | 190900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20250210 | 190800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20250210 | 190700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20250210 | 190600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 33 | 20250210 | 190500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20250210 | 190400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20250210 | 190300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20250210 | 190200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20250210 | 190100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20250210 | 190000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20250210 | 185900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20250210 | 185800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20250210 | 185700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20250210 | 185600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20250210 | 185500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20250210 | 185400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20250210 | 185300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20250210 | 185200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20250210 | 185100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20250210 | 185000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20250210 | 184900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20250210 | 184800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20250210 | 184700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20250210 | 184600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20250210 | 184500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20250210 | 184400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20250210 | 184300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20250210 | 184200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20250210 | 184100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20250210 | 184000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20250210 | 183900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20250210 | 183800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20250210 | 183700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20250210 | 183600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 63 | 20250210 | 183500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20250210 | 183400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20250210 | 183300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20250210 | 183200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20250210 | 183100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20250210 | 183000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20250210 | 182900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20250210 | 182800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20250210 | 182700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20250210 | 182600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20250210 | 182500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20250210 | 182400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20250210 | 182300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20250210 | 182200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20250210 | 182100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20250210 | 182000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20250210 | 181900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20250210 | 181800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20250210 | 181700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20250210 | 181600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20250210 | 181500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20250210 | 181400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20250210 | 181300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20250210 | 181200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20250210 | 181100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20250210 | 181000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20250210 | 180900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20250210 | 180800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20250210 | 180700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20250210 | 180600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 93 | 20250210 | 180500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20250210 | 180400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20250210 | 180300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20250210 | 180200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20250210 | 180100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20250210 | 180000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20250210 | 175900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20250210 | 175800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20250210 | 175700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20250210 | 175600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20250210 | 175500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20250210 | 175400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20250210 | 175300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20250210 | 175200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20250210 | 175100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20250210 | 175000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20250210 | 174900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20250210 | 174800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20250210 | 174700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20250210 | 174600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20250210 | 174500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20250210 | 174400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20250210 | 174300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20250210 | 174200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20250210 | 174100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20250210 | 174000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20250210 | 173900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20250210 | 173800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20250210 | 173700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20250210 | 173600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 123 | 20250210 | 173500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20250210 | 173400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20250210 | 173300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20250210 | 173200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20250210 | 173100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20250210 | 173000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20250210 | 172900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20250210 | 172800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20250210 | 172700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20250210 | 172600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20250210 | 172500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20250210 | 172400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20250210 | 172300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20250210 | 172200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20250210 | 172100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20250210 | 172000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20250210 | 171900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20250210 | 171800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20250210 | 171700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20250210 | 171600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20250210 | 171500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20250210 | 171400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20250210 | 171300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20250210 | 171200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20250210 | 171100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20250210 | 171000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20250210 | 170900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20250210 | 170800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20250210 | 170700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20250210 | 170600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 153 | 20250210 | 170500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20250210 | 170400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20250210 | 170300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20250210 | 170200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20250210 | 170100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20250210 | 170000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20250210 | 165900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20250210 | 165800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20250210 | 165700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20250210 | 165600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20250210 | 165500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20250210 | 165400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20250210 | 165300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20250210 | 165200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20250210 | 165100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20250210 | 165000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20250210 | 164900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20250210 | 164800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20250210 | 164700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20250210 | 164600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20250210 | 164500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20250210 | 164400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20250210 | 164300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20250210 | 164200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20250210 | 164100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20250210 | 164000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20250210 | 163900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20250210 | 163800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20250210 | 163700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20250210 | 163600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 183 | 20250210 | 163500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20250210 | 163400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20250210 | 163300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20250210 | 163200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20250210 | 163100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20250210 | 163000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20250210 | 162900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20250210 | 162800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20250210 | 162700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20250210 | 162600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20250210 | 162500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20250210 | 162400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20250210 | 162300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20250210 | 162200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20250210 | 162100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20250210 | 162000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20250210 | 161900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20250210 | 161800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20250210 | 161700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20250210 | 161600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20250210 | 161500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20250210 | 161400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20250210 | 161300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20250210 | 161200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20250210 | 161100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20250210 | 161000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20250210 | 160900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20250210 | 160800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20250210 | 160700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20250210 | 160600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 213 | 20250210 | 160500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20250210 | 160400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20250210 | 160300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20250210 | 160200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20250210 | 160100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20250210 | 160000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20250210 | 155900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20250210 | 155800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 221 | 20250210 | 155700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 222 | 20250210 | 155600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 223 | 20250210 | 155500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 224 | 20250210 | 155400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 225 | 20250210 | 155300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 226 | 20250210 | 155200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 227 | 20250210 | 155100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 228 | 20250210 | 155000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 229 | 20250210 | 154900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 230 | 20250210 | 154800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 231 | 20250210 | 154700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 232 | 20250210 | 154600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 233 | 20250210 | 154500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 234 | 20250210 | 154400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 235 | 20250210 | 154300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 236 | 20250210 | 154200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 237 | 20250210 | 154100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 238 | 20250210 | 154000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 239 | 20250210 | 153900 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 240 | 20250210 | 153800 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 241 | 20250210 | 153700 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 242 | 20250210 | 153600 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 243 | 20250210 | 153500 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 244 | 20250210 | 153400 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 245 | 20250210 | 153300 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 246 | 20250210 | 153200 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 247 | 20250210 | 153100 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 0 |
| 248 | 20250210 | 153000 | 1280486354 | 1459 | 1459 | 1459 | 1459 | 28628 |
| 249 | 20250210 | 152900 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 250 | 20250210 | 152800 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 251 | 20250210 | 152700 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 252 | 20250210 | 152600 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 253 | 20250210 | 152500 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 254 | 20250210 | 152400 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 255 | 20250210 | 152300 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 256 | 20250210 | 152200 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 257 | 20250210 | 152100 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 258 | 20250210 | 152000 | 1238718102 | 1458 | 1458 | 1458 | 1458 | 0 |
| 259 | 20250210 | 151900 | 1238718102 | 1458 | 1459 | 1459 | 1457 | 1953 |
| 260 | 20250210 | 151800 | 1235870236 | 1459 | 1459 | 1459 | 1457 | 4112 |
| 261 | 20250210 | 151700 | 1229876468 | 1458 | 1458 | 1459 | 1458 | 4039 |
| 262 | 20250210 | 151600 | 1223987604 | 1458 | 1458 | 1458 | 1457 | 4136 |
| 263 | 20250210 | 151500 | 1217961082 | 1458 | 1458 | 1458 | 1458 | 1297 |
| 264 | 20250210 | 151400 | 1216070056 | 1459 | 1458 | 1459 | 1457 | 3626 |
| 265 | 20250210 | 151300 | 1210784122 | 1458 | 1458 | 1459 | 1458 | 1013 |
| 266 | 20250210 | 151200 | 1209306625 | 1459 | 1458 | 1459 | 1458 | 4311 |
| 267 | 20250210 | 151100 | 1203021057 | 1459 | 1459 | 1459 | 1459 | 1493 |
| 268 | 20250210 | 151000 | 1200842770 | 1459 | 1459 | 1459 | 1459 | 5 |
| 269 | 20250210 | 150900 | 1200835475 | 1459 | 1459 | 1459 | 1459 | 203 |
| 270 | 20250210 | 150800 | 1200539298 | 1458 | 1458 | 1458 | 1458 | 1468 |
| 271 | 20250210 | 150700 | 1198398954 | 1459 | 1457 | 1459 | 1457 | 2184 |
| 272 | 20250210 | 150600 | 1195216664 | 1457 | 1458 | 1458 | 1457 | 1508 |
| 273 | 20250210 | 150500 | 1193019047 | 1459 | 1459 | 1459 | 1459 | 654 |
| 274 | 20250210 | 150400 | 1192064861 | 1459 | 1459 | 1459 | 1458 | 3199 |
| 275 | 20250210 | 150300 | 1187400020 | 1459 | 1459 | 1459 | 1459 | 301 |
| 276 | 20250210 | 150200 | 1186960861 | 1460 | 1460 | 1461 | 1460 | 502 |
| 277 | 20250210 | 150100 | 1186227940 | 1461 | 1460 | 1461 | 1458 | 6565 |
| 278 | 20250210 | 150000 | 1176643105 | 1460 | 1458 | 1460 | 1458 | 4272 |
| 279 | 20250210 | 145900 | 1170409863 | 1459 | 1457 | 1459 | 1455 | 808 |
| 280 | 20250210 | 145800 | 1169232412 | 1458 | 1458 | 1459 | 1458 | 504 |
| 281 | 20250210 | 145700 | 1168497578 | 1458 | 1458 | 1459 | 1458 | 4677 |
| 282 | 20250210 | 145600 | 1161677301 | 1458 | 1458 | 1458 | 1458 | 0 |
| 283 | 20250210 | 145500 | 1161677301 | 1458 | 1458 | 1458 | 1458 | 150 |
| 284 | 20250210 | 145400 | 1161458601 | 1458 | 1455 | 1458 | 1455 | 972 |
| 285 | 20250210 | 145300 | 1160044311 | 1459 | 1459 | 1459 | 1459 | 1 |
| 286 | 20250210 | 145200 | 1160042852 | 1455 | 1455 | 1455 | 1455 | 1 |
| 287 | 20250210 | 145100 | 1160041397 | 1459 | 1459 | 1459 | 1459 | 3 |
| 288 | 20250210 | 145000 | 1160037020 | 1459 | 1455 | 1459 | 1455 | 1010 |
| 289 | 20250210 | 144900 | 1158567458 | 1455 | 1459 | 1460 | 1455 | 29381 |
| 290 | 20250210 | 144800 | 1115807779 | 1459 | 1459 | 1459 | 1459 | 129 |
| 291 | 20250210 | 144700 | 1115619568 | 1459 | 1459 | 1459 | 1459 | 761 |
| 292 | 20250210 | 144600 | 1114509269 | 1459 | 1459 | 1459 | 1459 | 60 |
| 293 | 20250210 | 144500 | 1114421729 | 1459 | 1459 | 1459 | 1459 | 0 |
| 294 | 20250210 | 144400 | 1114421729 | 1459 | 1458 | 1459 | 1458 | 237 |
| 295 | 20250210 | 144300 | 1114076180 | 1459 | 1459 | 1459 | 1458 | 225 |
| 296 | 20250210 | 144200 | 1113748105 | 1459 | 1458 | 1459 | 1458 | 1103 |
| 297 | 20250210 | 144100 | 1112139928 | 1459 | 1456 | 1459 | 1456 | 831 |
| 298 | 20250210 | 144000 | 1110929887 | 1456 | 1456 | 1456 | 1456 | 151 |
| 299 | 20250210 | 143900 | 1110710031 | 1459 | 1458 | 1459 | 1456 | 2003 |
| 300 | 20250210 | 143800 | 1107792528 | 1458 | 1460 | 1460 | 1458 | 1091 |
| 301 | 20250210 | 143700 | 1106201631 | 1460 | 1460 | 1462 | 1459 | 2253 |
| 302 | 20250210 | 143600 | 1102910104 | 1460 | 1460 | 1460 | 1460 | 960 |
| 303 | 20250210 | 143500 | 1101508504 | 1462 | 1463 | 1463 | 1460 | 22767 |
| 304 | 20250210 | 143400 | 1068259474 | 1463 | 1460 | 1463 | 1460 | 12925 |
| 305 | 20250210 | 143300 | 1049372921 | 1460 | 1459 | 1460 | 1459 | 800 |
| 306 | 20250210 | 143200 | 1048205421 | 1461 | 1461 | 1461 | 1460 | 1418 |
| 307 | 20250210 | 143100 | 1046134505 | 1461 | 1459 | 1461 | 1459 | 796 |
| 308 | 20250210 | 143000 | 1044971867 | 1460 | 1460 | 1460 | 1460 | 0 |
| 309 | 20250210 | 142900 | 1044971867 | 1460 | 1460 | 1460 | 1460 | 56 |
| 310 | 20250210 | 142800 | 1044890107 | 1461 | 1459 | 1461 | 1456 | 115 |
| 311 | 20250210 | 142700 | 1044722278 | 1459 | 1460 | 1461 | 1459 | 3658 |
| 312 | 20250210 | 142600 | 1039381005 | 1459 | 1453 | 1459 | 1452 | 16310 |
| 313 | 20250210 | 142500 | 1015610113 | 1453 | 1453 | 1453 | 1453 | 0 |
| 314 | 20250210 | 142400 | 1015610113 | 1453 | 1453 | 1453 | 1453 | 1721 |
| 315 | 20250210 | 142300 | 1013109500 | 1453 | 1453 | 1455 | 1453 | 1330 |
| 316 | 20250210 | 142200 | 1011177006 | 1455 | 1453 | 1455 | 1453 | 2187 |
| 317 | 20250210 | 142100 | 1007998285 | 1453 | 1453 | 1453 | 1453 | 50 |
| 318 | 20250210 | 142000 | 1007925635 | 1453 | 1453 | 1453 | 1453 | 535 |
| 319 | 20250210 | 141900 | 1007148280 | 1457 | 1457 | 1457 | 1457 | 2 |
| 320 | 20250210 | 141800 | 1007145366 | 1456 | 1453 | 1456 | 1453 | 2889 |
| 321 | 20250210 | 141700 | 1002944580 | 1457 | 1457 | 1457 | 1457 | 145 |
| 322 | 20250210 | 141600 | 1002733315 | 1457 | 1455 | 1457 | 1455 | 7002 |
| 323 | 20250210 | 141500 | 992543399 | 1452 | 1452 | 1452 | 1452 | 41 |
| 324 | 20250210 | 141400 | 992483867 | 1452 | 1452 | 1456 | 1452 | 3702 |
| 325 | 20250210 | 141300 | 987108555 | 1456 | 1455 | 1456 | 1455 | 9416 |
| 326 | 20250210 | 141200 | 973400359 | 1456 | 1455 | 1456 | 1455 | 3002 |
| 327 | 20250210 | 141100 | 969032447 | 1456 | 1456 | 1456 | 1456 | 0 |
| 328 | 20250210 | 141000 | 969032447 | 1456 | 1455 | 1456 | 1455 | 5 |
| 329 | 20250210 | 140900 | 969025168 | 1452 | 1453 | 1457 | 1452 | 9168 |
| 330 | 20250210 | 140800 | 955690725 | 1453 | 1453 | 1453 | 1453 | 1000 |
| 331 | 20250210 | 140700 | 954237725 | 1453 | 1456 | 1456 | 1453 | 1209 |
| 332 | 20250210 | 140600 | 952478007 | 1455 | 1456 | 1456 | 1455 | 110 |
| 333 | 20250210 | 140500 | 952317947 | 1455 | 1455 | 1455 | 1455 | 2300 |
| 334 | 20250210 | 140400 | 948971447 | 1455 | 1455 | 1455 | 1455 | 100 |
| 335 | 20250210 | 140300 | 948825947 | 1455 | 1455 | 1455 | 1455 | 287 |
| 336 | 20250210 | 140200 | 948408362 | 1455 | 1455 | 1455 | 1455 | 0 |
| 337 | 20250210 | 140100 | 948408362 | 1455 | 1455 | 1455 | 1455 | 1550 |
| 338 | 20250210 | 140000 | 946153112 | 1453 | 1453 | 1453 | 1453 | 5 |
| 339 | 20250210 | 135900 | 946145847 | 1453 | 1454 | 1454 | 1453 | 1150 |
| 340 | 20250210 | 135800 | 944474302 | 1454 | 1455 | 1455 | 1454 | 6261 |
| 341 | 20250210 | 135700 | 935366264 | 1456 | 1456 | 1456 | 1456 | 2086 |
| 342 | 20250210 | 135600 | 932329048 | 1457 | 1457 | 1457 | 1457 | 0 |
| 343 | 20250210 | 135500 | 932329048 | 1457 | 1455 | 1457 | 1455 | 1700 |
| 344 | 20250210 | 135400 | 929855148 | 1455 | 1455 | 1455 | 1455 | 0 |
| 345 | 20250210 | 135300 | 929855148 | 1455 | 1458 | 1458 | 1455 | 1348 |
| 346 | 20250210 | 135200 | 927893508 | 1458 | 1458 | 1458 | 1458 | 300 |
| 347 | 20250210 | 135100 | 927456108 | 1458 | 1456 | 1458 | 1455 | 2003 |
| 348 | 20250210 | 135000 | 924540952 | 1458 | 1458 | 1458 | 1456 | 1273 |
| 349 | 20250210 | 134900 | 922686948 | 1458 | 1456 | 1458 | 1456 | 97 |
| 350 | 20250210 | 134800 | 922545536 | 1458 | 1458 | 1458 | 1458 | 0 |
| 351 | 20250210 | 134700 | 922545536 | 1458 | 1455 | 1458 | 1455 | 241 |
| 352 | 20250210 | 134600 | 922194722 | 1458 | 1458 | 1458 | 1458 | 2 |
| 353 | 20250210 | 134500 | 922191806 | 1456 | 1456 | 1456 | 1456 | 0 |
| 354 | 20250210 | 134400 | 922191806 | 1456 | 1456 | 1456 | 1456 | 1744 |
| 355 | 20250210 | 134300 | 919652542 | 1459 | 1459 | 1459 | 1459 | 6 |
| 356 | 20250210 | 134200 | 919643788 | 1456 | 1459 | 1459 | 1456 | 3050 |
| 357 | 20250210 | 134100 | 915202228 | 1460 | 1460 | 1460 | 1460 | 0 |
| 358 | 20250210 | 134000 | 915202228 | 1460 | 1456 | 1460 | 1456 | 5 |
| 359 | 20250210 | 133900 | 915194936 | 1460 | 1460 | 1460 | 1460 | 100 |
| 360 | 20250210 | 133800 | 915048936 | 1460 | 1460 | 1460 | 1459 | 691 |
| 361 | 20250210 | 133700 | 914040078 | 1461 | 1461 | 1461 | 1460 | 1308 |
| 362 | 20250210 | 133600 | 912129290 | 1461 | 1460 | 1461 | 1460 | 5748 |
| 363 | 20250210 | 133500 | 903736482 | 1460 | 1460 | 1460 | 1460 | 5254 |
| 364 | 20250210 | 133400 | 896065642 | 1460 | 1459 | 1460 | 1459 | 5613 |
| 365 | 20250210 | 133300 | 887870912 | 1460 | 1458 | 1460 | 1458 | 13664 |
| 366 | 20250210 | 133200 | 867936458 | 1455 | 1455 | 1458 | 1455 | 9740 |
| 367 | 20250210 | 133100 | 853758968 | 1458 | 1450 | 1458 | 1450 | 35778 |
| 368 | 20250210 | 133000 | 801725368 | 1450 | 1450 | 1450 | 1450 | 1352 |
| 369 | 20250210 | 132900 | 799764968 | 1450 | 1450 | 1450 | 1450 | 0 |
| 370 | 20250210 | 132800 | 799764968 | 1450 | 1450 | 1450 | 1450 | 137 |
| 371 | 20250210 | 132700 | 799566318 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 372 | 20250210 | 132600 | 798116318 | 1450 | 1450 | 1450 | 1450 | 5 |
| 373 | 20250210 | 132500 | 798109068 | 1452 | 1448 | 1452 | 1447 | 8323 |
| 374 | 20250210 | 132400 | 786060734 | 1449 | 1450 | 1450 | 1449 | 3679 |
| 375 | 20250210 | 132300 | 780726680 | 1452 | 1451 | 1452 | 1451 | 5910 |
| 376 | 20250210 | 132200 | 772149442 | 1450 | 1448 | 1450 | 1448 | 12516 |
| 377 | 20250210 | 132100 | 754009113 | 1448 | 1448 | 1448 | 1448 | 150 |
| 378 | 20250210 | 132000 | 753791913 | 1448 | 1448 | 1448 | 1448 | 100 |
| 379 | 20250210 | 131900 | 753647113 | 1448 | 1448 | 1448 | 1448 | 367 |
| 380 | 20250210 | 131800 | 753115697 | 1449 | 1449 | 1449 | 1449 | 0 |
| 381 | 20250210 | 131700 | 753115697 | 1449 | 1449 | 1449 | 1449 | 10 |
| 382 | 20250210 | 131600 | 753101207 | 1448 | 1448 | 1448 | 1448 | 1116 |
| 383 | 20250210 | 131500 | 751485239 | 1449 | 1449 | 1449 | 1449 | 1 |
| 384 | 20250210 | 131400 | 751483790 | 1449 | 1449 | 1449 | 1448 | 314 |
| 385 | 20250210 | 131300 | 751029116 | 1448 | 1448 | 1448 | 1448 | 1050 |
| 386 | 20250210 | 131200 | 749508716 | 1449 | 1449 | 1449 | 1449 | 0 |
| 387 | 20250210 | 131100 | 749508716 | 1449 | 1449 | 1449 | 1449 | 0 |
| 388 | 20250210 | 131000 | 749508716 | 1449 | 1447 | 1449 | 1447 | 418 |
| 389 | 20250210 | 130900 | 748903866 | 1448 | 1448 | 1448 | 1448 | 75 |
| 390 | 20250210 | 130800 | 748795266 | 1449 | 1448 | 1449 | 1448 | 3037 |
| 391 | 20250210 | 130700 | 744397405 | 1448 | 1448 | 1448 | 1448 | 3 |
| 392 | 20250210 | 130600 | 744393061 | 1448 | 1447 | 1448 | 1446 | 10 |
| 393 | 20250210 | 130500 | 744378591 | 1446 | 1447 | 1447 | 1446 | 702 |
| 394 | 20250210 | 130400 | 743362799 | 1447 | 1447 | 1448 | 1447 | 1130 |
| 395 | 20250210 | 130300 | 741727686 | 1448 | 1447 | 1448 | 1447 | 2513 |
| 396 | 20250210 | 130200 | 738091362 | 1448 | 1448 | 1448 | 1448 | 701 |
| 397 | 20250210 | 130100 | 737076314 | 1448 | 1448 | 1448 | 1448 | 9 |
| 398 | 20250210 | 130000 | 737063282 | 1449 | 1449 | 1449 | 1449 | 0 |
| 399 | 20250210 | 125900 | 737063282 | 1449 | 1448 | 1449 | 1448 | 2200 |
| 400 | 20250210 | 125800 | 733877482 | 1449 | 1449 | 1449 | 1449 | 35 |
| 401 | 20250210 | 125700 | 733826767 | 1449 | 1449 | 1449 | 1449 | 92 |
| 402 | 20250210 | 125600 | 733693459 | 1449 | 1449 | 1449 | 1449 | 0 |
| 403 | 20250210 | 125500 | 733693459 | 1449 | 1448 | 1449 | 1448 | 3 |
| 404 | 20250210 | 125400 | 733689113 | 1449 | 1449 | 1449 | 1449 | 200 |
| 405 | 20250210 | 125300 | 733399313 | 1450 | 1450 | 1450 | 1450 | 1 |
| 406 | 20250210 | 125200 | 733397863 | 1450 | 1449 | 1450 | 1449 | 1933 |
| 407 | 20250210 | 125100 | 730596816 | 1449 | 1447 | 1449 | 1447 | 1023 |
| 408 | 20250210 | 125000 | 729114955 | 1448 | 1448 | 1448 | 1448 | 2659 |
| 409 | 20250210 | 124900 | 725264723 | 1448 | 1448 | 1448 | 1448 | 671 |
| 410 | 20250210 | 124800 | 724293115 | 1448 | 1447 | 1448 | 1447 | 470 |
| 411 | 20250210 | 124700 | 723612556 | 1448 | 1448 | 1448 | 1447 | 553 |
| 412 | 20250210 | 124600 | 722811862 | 1448 | 1448 | 1448 | 1448 | 35 |
| 413 | 20250210 | 124500 | 722761182 | 1448 | 1448 | 1448 | 1448 | 100 |
| 414 | 20250210 | 124400 | 722616382 | 1447 | 1448 | 1448 | 1447 | 1081 |
| 415 | 20250210 | 124300 | 721051144 | 1448 | 1447 | 1448 | 1447 | 131 |
| 416 | 20250210 | 124200 | 720861582 | 1448 | 1447 | 1448 | 1447 | 253 |
| 417 | 20250210 | 124100 | 720495488 | 1448 | 1448 | 1448 | 1448 | 0 |
| 418 | 20250210 | 124000 | 720495488 | 1448 | 1448 | 1448 | 1448 | 300 |
| 419 | 20250210 | 123900 | 720061088 | 1448 | 1448 | 1448 | 1448 | 9 |
| 420 | 20250210 | 123800 | 720048056 | 1448 | 1448 | 1448 | 1448 | 203 |
| 421 | 20250210 | 123700 | 719754112 | 1448 | 1448 | 1448 | 1448 | 988 |
| 422 | 20250210 | 123600 | 718323488 | 1449 | 1449 | 1449 | 1449 | 5 |
| 423 | 20250210 | 123500 | 718316243 | 1448 | 1448 | 1448 | 1448 | 1266 |
| 424 | 20250210 | 123400 | 716483075 | 1448 | 1447 | 1448 | 1447 | 541 |
| 425 | 20250210 | 123300 | 715700069 | 1448 | 1448 | 1448 | 1448 | 0 |
| 426 | 20250210 | 123200 | 715700069 | 1448 | 1448 | 1448 | 1448 | 1037 |
| 427 | 20250210 | 123100 | 714198493 | 1448 | 1447 | 1448 | 1447 | 265 |
| 428 | 20250210 | 123000 | 713814986 | 1447 | 1447 | 1447 | 1447 | 1000 |
| 429 | 20250210 | 122900 | 712367986 | 1448 | 1446 | 1448 | 1446 | 3419 |
| 430 | 20250210 | 122800 | 707424056 | 1448 | 1448 | 1448 | 1448 | 3 |
| 431 | 20250210 | 122700 | 707419712 | 1447 | 1447 | 1447 | 1447 | 3382 |
| 432 | 20250210 | 122600 | 702525958 | 1444 | 1444 | 1444 | 1444 | 0 |
| 433 | 20250210 | 122500 | 702525958 | 1444 | 1444 | 1444 | 1444 | 1 |
| 434 | 20250210 | 122400 | 702524514 | 1447 | 1447 | 1447 | 1447 | 0 |
| 435 | 20250210 | 122300 | 702524514 | 1447 | 1447 | 1447 | 1447 | 5 |
| 436 | 20250210 | 122200 | 702517279 | 1447 | 1447 | 1447 | 1447 | 1265 |
| 437 | 20250210 | 122100 | 700686824 | 1447 | 1447 | 1447 | 1447 | 0 |
| 438 | 20250210 | 122000 | 700686824 | 1447 | 1447 | 1447 | 1447 | 362 |
| 439 | 20250210 | 121900 | 700163010 | 1447 | 1447 | 1447 | 1447 | 0 |
| 440 | 20250210 | 121800 | 700163010 | 1447 | 1445 | 1447 | 1445 | 27742 |
| 441 | 20250210 | 121700 | 660064320 | 1445 | 1445 | 1445 | 1444 | 637 |
| 442 | 20250210 | 121600 | 659144188 | 1445 | 1445 | 1445 | 1445 | 562 |
| 443 | 20250210 | 121500 | 658332098 | 1445 | 1445 | 1445 | 1445 | 0 |
| 444 | 20250210 | 121400 | 658332098 | 1445 | 1445 | 1445 | 1445 | 0 |
| 445 | 20250210 | 121300 | 658332098 | 1445 | 1447 | 1447 | 1445 | 484 |
| 446 | 20250210 | 121200 | 657632712 | 1445 | 1445 | 1445 | 1445 | 50 |
| 447 | 20250210 | 121100 | 657560462 | 1447 | 1447 | 1447 | 1447 | 0 |
| 448 | 20250210 | 121000 | 657560462 | 1447 | 1447 | 1447 | 1447 | 2 |
| 449 | 20250210 | 120900 | 657557568 | 1445 | 1442 | 1445 | 1442 | 55 |
| 450 | 20250210 | 120800 | 657478108 | 1442 | 1447 | 1447 | 1442 | 1691 |
| 451 | 20250210 | 120700 | 655035416 | 1447 | 1447 | 1447 | 1447 | 0 |
| 452 | 20250210 | 120600 | 655035416 | 1447 | 1447 | 1447 | 1447 | 0 |
| 453 | 20250210 | 120500 | 655035416 | 1447 | 1447 | 1447 | 1447 | 12 |
| 454 | 20250210 | 120400 | 655018052 | 1447 | 1447 | 1447 | 1447 | 5 |
| 455 | 20250210 | 120300 | 655010817 | 1442 | 1444 | 1444 | 1442 | 6000 |
| 456 | 20250210 | 120200 | 646355963 | 1447 | 1444 | 1447 | 1444 | 886 |
| 457 | 20250210 | 120100 | 645076372 | 1447 | 1445 | 1447 | 1444 | 410 |
| 458 | 20250210 | 120000 | 644483415 | 1447 | 1445 | 1447 | 1444 | 2822 |
| 459 | 20250210 | 115900 | 640407773 | 1447 | 1445 | 1447 | 1445 | 85 |
| 460 | 20250210 | 115800 | 640284940 | 1447 | 1446 | 1447 | 1446 | 3026 |
| 461 | 20250210 | 115700 | 635909318 | 1447 | 1447 | 1447 | 1447 | 1031 |
| 462 | 20250210 | 115600 | 634417461 | 1447 | 1446 | 1447 | 1446 | 325 |
| 463 | 20250210 | 115500 | 633947411 | 1446 | 1446 | 1446 | 1446 | 180 |
| 464 | 20250210 | 115400 | 633687131 | 1446 | 1446 | 1446 | 1446 | 1000 |
| 465 | 20250210 | 115300 | 632241131 | 1446 | 1446 | 1446 | 1446 | 560 |
| 466 | 20250210 | 115200 | 631431371 | 1448 | 1448 | 1448 | 1448 | 0 |
| 467 | 20250210 | 115100 | 631431371 | 1448 | 1448 | 1448 | 1448 | 0 |
| 468 | 20250210 | 115000 | 631431371 | 1448 | 1446 | 1448 | 1446 | 163 |
| 469 | 20250210 | 114900 | 631195667 | 1448 | 1446 | 1448 | 1446 | 38 |
| 470 | 20250210 | 114800 | 631140715 | 1448 | 1448 | 1448 | 1448 | 0 |
| 471 | 20250210 | 114700 | 631140715 | 1448 | 1448 | 1448 | 1448 | 0 |
| 472 | 20250210 | 114600 | 631140715 | 1448 | 1448 | 1448 | 1448 | 230 |
| 473 | 20250210 | 114500 | 630807675 | 1448 | 1448 | 1448 | 1448 | 0 |
| 474 | 20250210 | 114400 | 630807675 | 1448 | 1447 | 1448 | 1447 | 4 |
| 475 | 20250210 | 114300 | 630801884 | 1445 | 1445 | 1445 | 1445 | 0 |
| 476 | 20250210 | 114200 | 630801884 | 1445 | 1448 | 1448 | 1445 | 355 |
| 477 | 20250210 | 114100 | 630288900 | 1445 | 1445 | 1445 | 1445 | 1931 |
| 478 | 20250210 | 114000 | 627498605 | 1448 | 1448 | 1448 | 1448 | 69 |
| 479 | 20250210 | 113900 | 627398693 | 1449 | 1449 | 1449 | 1449 | 0 |
| 480 | 20250210 | 113800 | 627398693 | 1449 | 1449 | 1449 | 1449 | 69 |
| 481 | 20250210 | 113700 | 627298712 | 1449 | 1449 | 1449 | 1449 | 218 |
| 482 | 20250210 | 113600 | 626982830 | 1449 | 1447 | 1449 | 1447 | 3249 |
| 483 | 20250210 | 113500 | 622278983 | 1447 | 1447 | 1447 | 1447 | 0 |
| 484 | 20250210 | 113400 | 622278983 | 1447 | 1447 | 1447 | 1447 | 5 |
| 485 | 20250210 | 113300 | 622271748 | 1442 | 1442 | 1442 | 1442 | 101 |
| 486 | 20250210 | 113200 | 622126106 | 1442 | 1442 | 1442 | 1442 | 0 |
| 487 | 20250210 | 113100 | 622126106 | 1442 | 1442 | 1442 | 1442 | 478 |
| 488 | 20250210 | 113000 | 621436830 | 1442 | 1448 | 1448 | 1442 | 2408 |
| 489 | 20250210 | 112900 | 617964463 | 1442 | 1442 | 1442 | 1442 | 1500 |
| 490 | 20250210 | 112800 | 615801463 | 1442 | 1442 | 1442 | 1441 | 1330 |
| 491 | 20250210 | 112700 | 613883873 | 1440 | 1448 | 1448 | 1440 | 12010 |
| 492 | 20250210 | 112600 | 596556107 | 1448 | 1448 | 1449 | 1448 | 323 |
| 493 | 20250210 | 112500 | 596088400 | 1449 | 1449 | 1449 | 1449 | 0 |
| 494 | 20250210 | 112400 | 596088400 | 1449 | 1449 | 1449 | 1449 | 100 |
| 495 | 20250210 | 112300 | 595943500 | 1449 | 1449 | 1449 | 1448 | 1104 |
| 496 | 20250210 | 112200 | 594344504 | 1450 | 1450 | 1450 | 1450 | 635 |
| 497 | 20250210 | 112100 | 593423754 | 1450 | 1450 | 1450 | 1450 | 1 |
| 498 | 20250210 | 112000 | 593422304 | 1451 | 1451 | 1451 | 1451 | 4 |
| 499 | 20250210 | 111900 | 593416500 | 1450 | 1451 | 1451 | 1450 | 306 |
| 500 | 20250210 | 111800 | 592972495 | 1451 | 1449 | 1451 | 1449 | 5734 |
| 501 | 20250210 | 111700 | 584661202 | 1449 | 1447 | 1449 | 1447 | 766 |
| 502 | 20250210 | 111600 | 583552796 | 1447 | 1447 | 1447 | 1447 | 0 |
| 503 | 20250210 | 111500 | 583552796 | 1447 | 1448 | 1448 | 1447 | 3362 |
| 504 | 20250210 | 111400 | 578687670 | 1448 | 1449 | 1449 | 1448 | 3087 |
| 505 | 20250210 | 111300 | 574214940 | 1450 | 1450 | 1450 | 1450 | 2343 |
| 506 | 20250210 | 111200 | 570817590 | 1450 | 1450 | 1450 | 1450 | 2126 |
| 507 | 20250210 | 111100 | 567734890 | 1449 | 1449 | 1449 | 1449 | 3040 |
| 508 | 20250210 | 111000 | 563329930 | 1449 | 1449 | 1449 | 1449 | 781 |
| 509 | 20250210 | 110900 | 562198261 | 1449 | 1450 | 1450 | 1449 | 579 |
| 510 | 20250210 | 110800 | 561359240 | 1451 | 1451 | 1451 | 1450 | 588 |
| 511 | 20250210 | 110700 | 560506631 | 1450 | 1450 | 1450 | 1450 | 484 |
| 512 | 20250210 | 110600 | 559804831 | 1450 | 1449 | 1451 | 1449 | 4241 |
| 513 | 20250210 | 110500 | 553655375 | 1449 | 1450 | 1450 | 1448 | 1021 |
| 514 | 20250210 | 110400 | 552175963 | 1450 | 1449 | 1450 | 1449 | 3901 |
| 515 | 20250210 | 110300 | 546520712 | 1450 | 1445 | 1450 | 1445 | 53 |
| 516 | 20250210 | 110200 | 546444112 | 1450 | 1450 | 1450 | 1450 | 50 |
| 517 | 20250210 | 110100 | 546371612 | 1450 | 1450 | 1450 | 1450 | 3 |
| 518 | 20250210 | 110000 | 546367262 | 1449 | 1448 | 1449 | 1448 | 4399 |
| 519 | 20250210 | 105900 | 539994105 | 1448 | 1447 | 1448 | 1447 | 158 |
| 520 | 20250210 | 105800 | 539765473 | 1446 | 1447 | 1447 | 1446 | 1205 |
| 521 | 20250210 | 105700 | 538023003 | 1448 | 1448 | 1448 | 1448 | 0 |
| 522 | 20250210 | 105600 | 538023003 | 1448 | 1448 | 1448 | 1448 | 703 |
| 523 | 20250210 | 105500 | 537005059 | 1449 | 1450 | 1450 | 1449 | 1038 |
| 524 | 20250210 | 105400 | 535500559 | 1446 | 1448 | 1450 | 1446 | 8387 |
| 525 | 20250210 | 105300 | 523369632 | 1448 | 1449 | 1450 | 1448 | 265 |
| 526 | 20250210 | 105200 | 522985656 | 1449 | 1449 | 1450 | 1448 | 1161 |
| 527 | 20250210 | 105100 | 521302421 | 1449 | 1450 | 1450 | 1449 | 12 |
| 528 | 20250210 | 105000 | 521285026 | 1449 | 1447 | 1449 | 1447 | 5398 |
| 529 | 20250210 | 104900 | 513467921 | 1448 | 1448 | 1448 | 1448 | 40 |
| 530 | 20250210 | 104800 | 513410001 | 1448 | 1448 | 1449 | 1448 | 1940 |
| 531 | 20250210 | 104700 | 510600468 | 1448 | 1449 | 1450 | 1448 | 7105 |
| 532 | 20250210 | 104600 | 500309222 | 1450 | 1447 | 1450 | 1447 | 8771 |
| 533 | 20250210 | 104500 | 487607094 | 1447 | 1447 | 1447 | 1447 | 1 |
| 534 | 20250210 | 104400 | 487605647 | 1448 | 1447 | 1448 | 1447 | 1623 |
| 535 | 20250210 | 104300 | 485257163 | 1447 | 1444 | 1447 | 1443 | 511 |
| 536 | 20250210 | 104200 | 484519656 | 1445 | 1443 | 1447 | 1443 | 8775 |
| 537 | 20250210 | 104100 | 471843046 | 1444 | 1444 | 1444 | 1441 | 1360 |
| 538 | 20250210 | 104000 | 469879800 | 1444 | 1445 | 1445 | 1444 | 1534 |
| 539 | 20250210 | 103900 | 467663704 | 1447 | 1447 | 1447 | 1447 | 251 |
| 540 | 20250210 | 103800 | 467300507 | 1448 | 1447 | 1448 | 1445 | 1008 |
| 541 | 20250210 | 103700 | 465843929 | 1447 | 1448 | 1448 | 1447 | 6 |
| 542 | 20250210 | 103600 | 465835242 | 1443 | 1447 | 1448 | 1443 | 2003 |
| 543 | 20250210 | 103500 | 462944900 | 1447 | 1447 | 1447 | 1447 | 3 |
| 544 | 20250210 | 103400 | 462940559 | 1449 | 1448 | 1449 | 1448 | 2003 |
| 545 | 20250210 | 103300 | 460040212 | 1444 | 1448 | 1449 | 1444 | 10173 |
| 546 | 20250210 | 103200 | 445331381 | 1449 | 1449 | 1449 | 1449 | 168 |
| 547 | 20250210 | 103100 | 445087949 | 1449 | 1447 | 1449 | 1446 | 3230 |
| 548 | 20250210 | 103000 | 440411441 | 1448 | 1448 | 1448 | 1448 | 41 |
| 549 | 20250210 | 102900 | 440352073 | 1449 | 1449 | 1449 | 1449 | 1 |
| 550 | 20250210 | 102800 | 440350624 | 1449 | 1447 | 1450 | 1447 | 9749 |
| 551 | 20250210 | 102700 | 426232638 | 1446 | 1446 | 1448 | 1442 | 10142 |
| 552 | 20250210 | 102600 | 411561881 | 1447 | 1445 | 1447 | 1442 | 2240 |
| 553 | 20250210 | 102500 | 408328233 | 1448 | 1443 | 1448 | 1443 | 17617 |
| 554 | 20250210 | 102400 | 382878140 | 1443 | 1443 | 1443 | 1441 | 587 |
| 555 | 20250210 | 102300 | 382031439 | 1443 | 1443 | 1443 | 1443 | 195 |
| 556 | 20250210 | 102200 | 381750054 | 1443 | 1443 | 1443 | 1443 | 120 |
| 557 | 20250210 | 102100 | 381576894 | 1443 | 1443 | 1444 | 1443 | 709 |
| 558 | 20250210 | 102000 | 380553804 | 1439 | 1439 | 1439 | 1439 | 3 |
| 559 | 20250210 | 101900 | 380549487 | 1444 | 1440 | 1444 | 1438 | 1303 |
| 560 | 20250210 | 101800 | 378673136 | 1444 | 1443 | 1444 | 1443 | 5177 |
| 561 | 20250210 | 101700 | 371197605 | 1443 | 1444 | 1444 | 1438 | 2127 |
| 562 | 20250210 | 101600 | 368135679 | 1443 | 1443 | 1443 | 1443 | 800 |
| 563 | 20250210 | 101500 | 366981279 | 1444 | 1444 | 1444 | 1443 | 1076 |
| 564 | 20250210 | 101400 | 365427685 | 1444 | 1444 | 1444 | 1444 | 1 |
| 565 | 20250210 | 101300 | 365426241 | 1444 | 1444 | 1444 | 1441 | 286 |
| 566 | 20250210 | 101200 | 365013575 | 1440 | 1442 | 1444 | 1440 | 35915 |
| 567 | 20250210 | 101100 | 313291140 | 1445 | 1438 | 1445 | 1438 | 17390 |
| 568 | 20250210 | 101000 | 288223242 | 1438 | 1433 | 1438 | 1433 | 52 |
| 569 | 20250210 | 100900 | 288148716 | 1433 | 1437 | 1438 | 1433 | 9582 |
| 570 | 20250210 | 100800 | 274407545 | 1437 | 1435 | 1437 | 1435 | 1220 |
| 571 | 20250210 | 100700 | 272656415 | 1437 | 1436 | 1437 | 1436 | 301 |
| 572 | 20250210 | 100600 | 272224169 | 1436 | 1432 | 1436 | 1432 | 4084 |
| 573 | 20250210 | 100500 | 266366806 | 1432 | 1432 | 1432 | 1432 | 1 |
| 574 | 20250210 | 100400 | 266365374 | 1432 | 1431 | 1432 | 1431 | 3076 |
| 575 | 20250210 | 100300 | 261963297 | 1431 | 1431 | 1431 | 1431 | 153 |
| 576 | 20250210 | 100200 | 261744354 | 1432 | 1432 | 1432 | 1432 | 103 |
| 577 | 20250210 | 100100 | 261596858 | 1430 | 1432 | 1432 | 1430 | 167 |
| 578 | 20250210 | 100000 | 261358018 | 1430 | 1432 | 1432 | 1430 | 316 |
| 579 | 20250210 | 095900 | 260906134 | 1430 | 1431 | 1432 | 1430 | 807 |
| 580 | 20250210 | 095800 | 259751606 | 1431 | 1432 | 1432 | 1431 | 15 |
| 581 | 20250210 | 095700 | 259730140 | 1432 | 1435 | 1435 | 1432 | 1962 |
| 582 | 20250210 | 095600 | 256918742 | 1435 | 1434 | 1435 | 1434 | 2024 |
| 583 | 20250210 | 095500 | 254014437 | 1434 | 1434 | 1434 | 1434 | 379 |
| 584 | 20250210 | 095400 | 253470951 | 1434 | 1437 | 1437 | 1434 | 275 |
| 585 | 20250210 | 095300 | 253076252 | 1437 | 1437 | 1437 | 1435 | 613 |
| 586 | 20250210 | 095200 | 252196237 | 1437 | 1437 | 1437 | 1435 | 1168 |
| 587 | 20250210 | 095100 | 250519949 | 1437 | 1436 | 1437 | 1435 | 54 |
| 588 | 20250210 | 095000 | 250442393 | 1435 | 1430 | 1435 | 1430 | 2047 |
| 589 | 20250210 | 094900 | 247510475 | 1432 | 1432 | 1432 | 1431 | 27 |
| 590 | 20250210 | 094800 | 247471812 | 1431 | 1430 | 1431 | 1430 | 2010 |
| 591 | 20250210 | 094700 | 244595877 | 1430 | 1430 | 1430 | 1428 | 3027 |
| 592 | 20250210 | 094600 | 240267273 | 1430 | 1429 | 1430 | 1428 | 1209 |
| 593 | 20250210 | 094500 | 238539868 | 1429 | 1429 | 1429 | 1427 | 897 |
| 594 | 20250210 | 094400 | 237259539 | 1427 | 1424 | 1427 | 1424 | 15674 |
| 595 | 20250210 | 094300 | 214924275 | 1425 | 1425 | 1425 | 1421 | 5022 |
| 596 | 20250210 | 094200 | 207771125 | 1421 | 1426 | 1426 | 1421 | 2441 |
| 597 | 20250210 | 094100 | 204297019 | 1425 | 1422 | 1425 | 1422 | 4414 |
| 598 | 20250210 | 094000 | 198015091 | 1423 | 1423 | 1423 | 1423 | 1 |
| 599 | 20250210 | 093900 | 198013668 | 1423 | 1425 | 1425 | 1422 | 88 |
| 600 | 20250210 | 093800 | 197888283 | 1425 | 1425 | 1425 | 1418 | 6 |
| 601 | 20250210 | 093700 | 197879747 | 1416 | 1425 | 1425 | 1416 | 210 |
| 602 | 20250210 | 093600 | 197580567 | 1425 | 1425 | 1425 | 1425 | 8 |
| 603 | 20250210 | 093500 | 197569167 | 1415 | 1419 | 1419 | 1415 | 12721 |
| 604 | 20250210 | 093400 | 179548001 | 1426 | 1426 | 1426 | 1426 | 0 |
| 605 | 20250210 | 093300 | 179548001 | 1426 | 1426 | 1426 | 1426 | 7 |
| 606 | 20250210 | 093200 | 179538019 | 1426 | 1426 | 1426 | 1426 | 20 |
| 607 | 20250210 | 093100 | 179509499 | 1420 | 1425 | 1426 | 1417 | 16961 |
| 608 | 20250210 | 093000 | 155432585 | 1425 | 1427 | 1427 | 1425 | 8556 |
| 609 | 20250210 | 092900 | 143240273 | 1427 | 1424 | 1427 | 1421 | 10035 |
| 610 | 20250210 | 092800 | 128968594 | 1424 | 1427 | 1427 | 1424 | 10614 |
| 611 | 20250210 | 092700 | 113844542 | 1427 | 1427 | 1427 | 1427 | 1 |
| 612 | 20250210 | 092600 | 113843115 | 1427 | 1427 | 1428 | 1427 | 802 |
| 613 | 20250210 | 092500 | 112698369 | 1428 | 1427 | 1428 | 1427 | 525 |
| 614 | 20250210 | 092400 | 111948909 | 1427 | 1427 | 1427 | 1427 | 949 |
| 615 | 20250210 | 092300 | 110594686 | 1430 | 1428 | 1430 | 1428 | 18 |
| 616 | 20250210 | 092200 | 110568972 | 1427 | 1430 | 1430 | 1427 | 4130 |
| 617 | 20250210 | 092100 | 104675438 | 1427 | 1427 | 1428 | 1427 | 530 |
| 618 | 20250210 | 092000 | 103918902 | 1427 | 1427 | 1427 | 1427 | 150 |
| 619 | 20250210 | 091900 | 103704852 | 1431 | 1431 | 1431 | 1431 | 0 |
| 620 | 20250210 | 091800 | 103704852 | 1431 | 1431 | 1431 | 1431 | 3 |
| 621 | 20250210 | 091700 | 103700559 | 1431 | 1431 | 1431 | 1431 | 0 |
| 622 | 20250210 | 091600 | 103700559 | 1431 | 1428 | 1432 | 1428 | 416 |
| 623 | 20250210 | 091500 | 103104884 | 1432 | 1432 | 1432 | 1432 | 895 |
| 624 | 20250210 | 091400 | 101823244 | 1432 | 1432 | 1432 | 1432 | 750 |
| 625 | 20250210 | 091300 | 100749244 | 1432 | 1432 | 1432 | 1431 | 1133 |
| 626 | 20250210 | 091200 | 99126792 | 1432 | 1426 | 1432 | 1426 | 1500 |
| 627 | 20250210 | 091100 | 96981792 | 1432 | 1428 | 1432 | 1425 | 2431 |
| 628 | 20250210 | 091000 | 93515930 | 1434 | 1434 | 1434 | 1427 | 82 |
| 629 | 20250210 | 090900 | 93398622 | 1435 | 1433 | 1435 | 1433 | 21 |
| 630 | 20250210 | 090800 | 93368517 | 1426 | 1432 | 1437 | 1426 | 227 |
| 631 | 20250210 | 090700 | 93042584 | 1428 | 1428 | 1428 | 1428 | 4533 |
| 632 | 20250210 | 090600 | 86569460 | 1422 | 1421 | 1428 | 1421 | 1088 |
| 633 | 20250210 | 090500 | 85021138 | 1421 | 1422 | 1422 | 1421 | 5012 |
| 634 | 20250210 | 090400 | 77894530 | 1426 | 1421 | 1426 | 1420 | 4792 |
| 635 | 20250210 | 090300 | 71075493 | 1421 | 1424 | 1424 | 1421 | 8718 |
| 636 | 20250210 | 090200 | 58672760 | 1426 | 1427 | 1427 | 1423 | 14594 |
| 637 | 20250210 | 090100 | 37868358 | 1428 | 1427 | 1428 | 1426 | 14514 |
| 638 | 20250210 | 090000 | 17161711 | 1428 | 1429 | 1435 | 1428 | 11922 |